Page de résultat 5 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (5)
- Australie (14)
- L'Autriche (14)
- Belgique (1)
- Brésil (12)
- Canada (14)
- Chili (1)
- Chine (68)
- Danemark (6)
- Finlande (7)
- France (16)
- Allemagne (183)
- Grèce (3)
- Hong Kong (33)
- Hongrie (2)
- Inde (107)
- Indonésie (8)
- Israël (9)
- Italie (11)
- Japon (143)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (3)
- Norvège (7)
- Pologne (7)
- le Portugal (3)
- Qatar (1)
- Singapour (4)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (6)
- Suriname (1)
- Suède (16)
- Suisse (1)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technologie (942)
- {{item.name}}
- Tous secteur
- Technologie (942)
Services des technologies de l'information (942)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.62 | R$5.69 1.15 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €199.00 217.53 USD |
+1.02
|
€23.41B 25.59B USD | €7.00 7.65 USD | €197.00 215.35 USD | €199.00 217.53 USD | €23.41B 25.59B USD | 29.70 | €6.70 7.32 USD | ||
| Leidos Holdings, Inc. S6IA.F | €159.15 173.97 USD |
-0.84
|
€20.48B 22.38B USD | €6.00 6.56 USD | €159.15 173.97 USD | €164.10 179.38 USD | €20.48B 22.38B USD | 17.33 | €9.18 10.03 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.00 36.07 USD |
-2.37
|
€19.20B 20.99B USD | €1.20K 1.31K USD | €33.00 36.07 USD | €33.00 36.07 USD | €19.20B 20.99B USD | 33.67 | €0.98 1.07 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$311.54 63.14 USD |
+1.15
|
R$94.86B 19.23B USD | R$2.00 0.41 USD | R$311.54 63.14 USD | R$311.54 63.14 USD | R$94.86B 19.23B USD | 20.52 | R$15.18 3.08 USD | ||
| CDW Corporation CDW.F | €125.35 137.02 USD |
+1.29
|
€16.44B 17.97B USD | €10.00 10.93 USD | €123.45 134.95 USD | €125.40 137.08 USD | €16.44B 17.97B USD | 18.48 | €6.78 7.41 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,569.85 18.99 USD |
+0.53
|
₹1.39T 16.82B USD | ₹26.90K 325.4 USD | ₹1,556.85 18.84 USD | ₹1,582.50 19.15 USD | ₹1.39T 16.82B USD | 31.03 | ₹50.59 0.61 USD | ||
| Gartner, Inc. GGRA.F | €198.00 216.44 USD |
+0.33
|
€15.03B 16.43B USD | €13.00 14.21 USD | €198.00 216.44 USD | €198.15 216.6 USD | €15.03B 16.43B USD | 20.18 | €9.81 10.72 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| SK Inc. 03473K.KS | ₩198,000 149.46 USD |
-1
|
₩18T 13.63B USD | ₩2K 1.37 USD | ₩197,800 149.31 USD | ₩200,500 151.34 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,524.00 78.93 USD |
+1.16
|
₹1.02T 12.32B USD | ₹7.78K 94.06 USD | ₹6,428.75 77.78 USD | ₹6,530.00 79 USD | ₹1.02T 12.32B USD | 61.30 | ₹106.42 1.29 USD | ||
| CACI International Inc CA8A.F | €509.00 556.41 USD |
-2.12
|
€11.24B 12.29B USD | €22.00 24.05 USD | €503.00 549.85 USD | €518.00 566.24 USD | €11.24B 12.29B USD | 26.23 | €19.40 21.21 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.20 168.56 USD |
+2.56
|
€11.22B 12.27B USD | €69.00 75.43 USD | €154.20 168.56 USD | €154.20 168.56 USD | €11.22B 12.27B USD | 27.34 | €5.64 6.17 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.74 | $1.27 — | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.32 | MX$120.02 7.11 USD | ||
| Wise plc 6WS.F | €9.76 10.66 USD |
+1.25
|
€9.94B 10.87B USD | €1.00K 1.09K USD | €9.24 10.1 USD | €9.81 10.72 USD | €9.94B 10.87B USD | 23.22 | €0.42 0.46 USD | ||
| SK Inc. 034730.KS | ₩264,000 199.28 USD |
-0.75
|
₩14T 10.86B USD | ₩110K 83.37 USD | ₩260,500 196.63 USD | ₩266,000 200.79 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
-0.63
|
€9.83B 10.75B USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.80 | €1.09 1.19 USD | ||
| Wise plc 6WS0.F | €9.80 10.71 USD |
+0.51
|
€9.81B 10.72B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €9.81B 10.72B USD | 23.33 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €174.35 190.59 USD |
+1.51
|
€9.76B 10.67B USD | €29.00 31.7 USD | €172.05 188.07 USD | €174.35 190.59 USD | €9.76B 10.67B USD | 31.02 | €5.62 6.14 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩176,000 132.85 USD |
-0.85
|
₩14T 10.28B USD | ₩174K 131.45 USD | ₩174,700 131.87 USD | ₩178,000 134.36 USD | ₩14T 10.28B USD | 0 | ₩0 0 USD | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.49 | $2.56 — | ||
| Indra Sistemas, S.A. IDR.VI | €48.40 52.91 USD |
+3.77
|
€8.58B 9.38B USD | €0.00 0 USD | €47.68 52.12 USD | €48.40 52.91 USD | €8.58B 9.38B USD | 22.10 | €2.19 2.39 USD | ||
| Indra Sistemas, S.A. IDA.F | €47.66 52.1 USD |
+2.1
|
€8.54B 9.33B USD | €56.00 61.22 USD | €47.66 52.1 USD | €47.66 52.1 USD | €8.54B 9.33B USD | 21.76 | €2.19 2.39 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 72,375.00 4.62 USD |
-0.17
|
IDR 135.70T 8.67B USD | IDR 2.70K 0.17 USD | IDR 72,000.00 4.6 USD | IDR 72,500.00 4.63 USD | IDR 135.70T 8.67B USD | 434.78 | IDR 166.46 0.01 USD | ||
| Coforge Limited COFORGE.BO | ₹1,977.10 23.92 USD |
+0.49
|
₹662.12B 8.01B USD | ₹48.27K 583.97 USD | ₹1,956.75 23.67 USD | ₹1,988.00 24.05 USD | ₹662.12B 8.01B USD | 60.90 | ₹32.46 0.39 USD | ||
| TIS Inc. 3626.T | ¥5,138 34.68 USD |
+0.73
|
¥1T 7.83B USD | ¥576K 3.89K USD | ¥5,075 34.26 USD | ¥5,158 34.82 USD | ¥1T 7.83B USD | 22.32 | ¥230 1.55 USD | ||
| Genpact Limited 35G.F | €39.05 42.69 USD |
+1.91
|
€6.89B 7.53B USD | €5.00 5.47 USD | €39.05 42.69 USD | €39.05 42.69 USD | €6.89B 7.53B USD | 14.68 | €2.66 2.91 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.34 3.92 USD |
+6.5
|
R$37.04B 7.51B USD | R$3.18K 643.93 USD | R$18.31 3.71 USD | R$19.36 3.92 USD | R$37.04B 7.51B USD | 52.27 | R$0.37 0.07 USD | ||
| TIS TISNF | $32.74 — |
0
|
$7.39B — | $3.02K — | $22.25 — | $22.25 — | $7.39B — | 22.27 | $1.47 — | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+1.44
|
€6.45B 7.05B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.45B 7.05B USD | 22.38 | €1.26 1.38 USD | ||
| Parsons Corporation 59P.F | €57.00 62.31 USD |
-19.72
|
€6.29B 6.88B USD | €208.00 227.37 USD | €57.00 62.31 USD | €70.50 77.07 USD | €6.29B 6.88B USD | 30.64 | €1.86 2.03 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,951.60 35.71 USD |
+1.42
|
₹561.57B 6.79B USD | ₹13.45K 162.66 USD | ₹2,892.35 34.99 USD | ₹2,968.70 35.92 USD | ₹561.57B 6.79B USD | 31.49 | ₹93.71 1.13 USD | ||
| Bechtle AG BECTY | $10.50 — |
0
|
$6.67B — | $259.00 — | $9.84 — | $12.66 — | $6.67B — | 26.25 | $0.40 — | ||
| ExlService Holdings, Inc. LHV.F | €34.95 38.21 USD |
+1.9
|
€5.66B 6.19B USD | €103.00 112.59 USD | €34.94 38.19 USD | €34.95 38.21 USD | €5.66B 6.19B USD | 27.51 | €1.27 1.39 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$449.00 26.59 USD | MX$449.00 26.59 USD | MX$103.44B 6.12B USD | 14.34 | MX$31.30 1.85 USD | ||
| Bechtle AG BC8.F | €44.00 48.1 USD |
-0.14
|
€5.57B 6.09B USD | €100.00 109.31 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.57B 6.09B USD | 25.73 | €1.71 1.87 USD | ||
| GDS Holdings Limited G401.F | €3.60 3.94 USD |
0
|
€5.52B 6.03B USD | €1.46K 1.59K USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.52B 6.03B USD | 51.42 | €0.07 0.08 USD | ||
| GDS Holdings Limited G40.F | €28.80 31.48 USD |
-2.04
|
€5.52B 6.03B USD | €115.00 125.71 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.52B 6.03B USD | 48.81 | €0.59 0.64 USD | ||
| Bechtle AG BC8.VI | €43.52 47.57 USD |
-1.72
|
€5.49B 6B USD | €0.00 0 USD | €43.32 47.35 USD | €43.96 48.05 USD | €5.49B 6B USD | 25.45 | €1.71 1.87 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩283,500 214 USD |
+0.18
|
₩8T 5.87B USD | ₩554K 418.22 USD | ₩276,500 208.71 USD | ₩293,000 221.17 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,546.40 55 USD |
-2.96
|
₹481.40B 5.82B USD | ₹224.27K 2.71K USD | ₹4,530.00 54.81 USD | ₹4,720.00 57.1 USD | ₹481.40B 5.82B USD | 37.75 | ₹120.41 1.46 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,542.60 54.96 USD |
-2.98
|
₹481.20B 5.82B USD | ₹9.91K 119.86 USD | ₹4,534.50 54.86 USD | ₹4,717.60 57.08 USD | ₹481.20B 5.82B USD | 37.75 | ₹120.33 1.46 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.84 24.97 USD |
+1.74
|
€5.22B 5.71B USD | €0.00 0 USD | €22.59 24.69 USD | €22.84 24.97 USD | €5.22B 5.71B USD | 15.53 | €1.47 1.61 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.69 24.8 USD |
+1.02
|
€5.19B 5.67B USD | €314.00 343.24 USD | €22.40 24.49 USD | €22.90 25.03 USD | €5.19B 5.67B USD | 15.43 | €1.47 1.61 USD | ||
| NEXTDC Limited 2NX.F | €7.70 8.42 USD |
+3.36
|
€5.10B 5.57B USD | €150.00 163.97 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.10B 5.57B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.51 | $8.22 — | ||
| NS Solutions Corporation 2327.T | ¥4,183 28.24 USD |
-0.55
|
¥765B 5.17B USD | ¥474K 3.2K USD | ¥4,158 28.07 USD | ¥4,251 28.7 USD | ¥765B 5.17B USD | 28.65 | ¥146 0.99 USD | ||
| Reply S.p.A. 0RV0.IL | €118.05 129.04 USD |
+1.24
|
€4.57B 4.99B USD | €50.00 54.66 USD | €116.00 126.8 USD | €117.70 128.66 USD | €4.57B 4.99B USD | 22.52 | €5.24 5.73 USD | ||
| Reply S.p.A. REJA.F | €114.90 125.6 USD |
+1.5
|
€4.35B 4.75B USD | €52.00 56.84 USD | €114.90 125.6 USD | €114.90 125.6 USD | €4.35B 4.75B USD | 16.29 | €7.05 7.71 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,581 57.92 USD |
-0.97
|
¥645B 4.35B USD | ¥58K 388.82 USD | ¥8,530 57.58 USD | ¥8,670 58.52 USD | ¥645B 4.35B USD | 38.38 | ¥224 1.51 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,266.10 15.32 USD |
-0.2
|
₹344.46B 4.17B USD | ₹17.18K 207.83 USD | ₹1,257.80 15.22 USD | ₹1,274.95 15.42 USD | ₹344.46B 4.17B USD | 44.75 | ₹28.29 0.34 USD | ||
| Computacenter plc COUD.F | €34.20 37.39 USD |
-1.16
|
€3.62B 3.95B USD | €30.00 32.79 USD | €34.20 37.39 USD | €35.00 38.26 USD | €3.62B 3.95B USD | 20.47 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
-0.85
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.80 18.36 USD |
+2.44
|
€3.38B 3.7B USD | €499.00 545.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.38B 3.7B USD | 22.10 | €0.76 0.83 USD | ||
| BIPROGY Inc. 8056.T | ¥5,519 37.25 USD |
-2.42
|
¥536B 3.62B USD | ¥392K 2.65K USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥536B 3.62B USD | 18.21 | ¥303 2.05 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,295.00 11.88 USD |
-3.7
|
HUF 1.26T 3.49B USD | HUF 561.70K 1.55K USD | HUF 3,990.00 11.04 USD | HUF 4,485.00 12.4 USD | HUF 1.26T 3.49B USD | 0 | -HUF 38.35 -0.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,680 51.84 USD |
0
|
¥500B 3.37B USD | ¥122K 824.21 USD | ¥7,630 51.5 USD | ¥7,770 52.45 USD | ¥500B 3.37B USD | 32.15 | ¥239 1.61 USD | ||
| BIPROGY Inc. NIU.MU | €30.60 33.45 USD |
-1.92
|
€3.00B 3.28B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.00B 3.28B USD | 17.79 | €1.72 1.88 USD | ||
| Dentsu Soken Inc. ISW.F | €42.20 46.13 USD |
0
|
€2.75B 3B USD | €5.00 5.47 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.75B 3B USD | 31.96 | €1.32 1.44 USD | ||
| Globant S.A. 2G2.F | €60.48 66.11 USD |
+1.82
|
€2.72B 2.97B USD | €110.00 120.24 USD | €59.92 65.5 USD | €60.48 66.11 USD | €2.72B 2.97B USD | 32.17 | €1.88 2.06 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹347.05 4.2 USD |
-1.08
|
₹239.76B 2.9B USD | ₹18.98K 229.57 USD | ₹346.05 4.19 USD | ₹352.95 4.27 USD | ₹239.76B 2.9B USD | 36.64 | ₹9.47 0.11 USD | ||
| Sopra Steria Group SA OR8.F | €134.10 146.59 USD |
+1.06
|
€2.64B 2.88B USD | €110.00 120.24 USD | €134.10 146.59 USD | €134.10 146.59 USD | €2.64B 2.88B USD | 9.47 | €14.16 15.48 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 336.60 49.35 USD |
+0.27
|
DKK 19.34B 2.84B USD | DKK 9.78K 1.43K USD | DKK 335.20 49.15 USD | DKK 339.00 49.7 USD | DKK 19.34B 2.84B USD | 32.17 | DKK 10.46 1.53 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,840.05 58.56 USD |
-1.1
|
₹227.16B 2.75B USD | ₹978.00 11.83 USD | ₹4,803.60 58.12 USD | ₹4,893.65 59.21 USD | ₹227.16B 2.75B USD | 37.75 | ₹128.21 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,832.20 58.46 USD |
-1.32
|
₹226.79B 2.74B USD | ₹44.95K 543.83 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹226.79B 2.74B USD | 37.81 | ₹127.80 1.55 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €141.00 154.13 USD |
-0.7
|
€2.50B 2.73B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €2.50B 2.73B USD | 34.55 | €4.08 4.46 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €139.00 151.95 USD |
0
|
€2.45B 2.68B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €2.45B 2.68B USD | 34.15 | €4.07 4.45 USD | ||
| Alten S.A. AN3.F | €68.50 74.88 USD |
+1.63
|
€2.39B 2.61B USD | €200.00 218.63 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.39B 2.61B USD | 15.96 | €4.29 4.69 USD | ||
| Formula Systems (1985) FORTY | $168.90 — |
0
|
$2.59B — | $114.00 — | $168.90 — | $168.90 — | $2.59B — | 35.55 | $4.75 — | ||
| TietoEVRY Oyj TIETO.OL | NOK 218.00 20.91 USD |
-0.55
|
NOK 26.33B 2.53B USD | NOK 94.00 9.02 USD | NOK 218.00 20.91 USD | NOK 219.60 21.07 USD | NOK 26.33B 2.53B USD | 0 | -NOK 13.03 -1.2 USD | ||
| TietoEVRY Oyj TTEB.F | €18.59 20.32 USD |
+0.38
|
€2.22B 2.42B USD | €250.00 273.28 USD | €18.59 20.32 USD | €18.59 20.32 USD | €2.22B 2.42B USD | 0 | -€1.11 -1.2 USD | ||
| DXC Technology Company 2XT.F | €11.90 13.01 USD |
+1.67
|
€2.17B 2.38B USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.17B 2.38B USD | 6.87 | €1.73 1.89 USD | ||
| Clarivate Plc 16A.F | €3.14 3.43 USD |
0
|
€2.17B 2.37B USD | €588.00 642.76 USD | €3.14 3.43 USD | €3.22 3.52 USD | €2.17B 2.37B USD | 0 | -€0.49 -0.5 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 202.00 19.72 USD |
-0.59
|
SEK 24.18B 2.36B USD | SEK 4.23K 412.8 USD | SEK 202.00 19.72 USD | SEK 204.80 19.99 USD | SEK 24.18B 2.36B USD | 0 | -SEK 12.15 -1.1 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Netcompany Group A/S 60N.F | €45.12 49.32 USD |
+1.94
|
€2.10B 2.29B USD | €150.00 163.97 USD | €45.12 49.32 USD | €45.12 49.32 USD | €2.10B 2.29B USD | 70.50 | €0.64 0.7 USD | ||
| VNET Group, Inc. 217A.F | €7.65 8.36 USD |
+1.32
|
€2.08B 2.27B USD | €750.00 819.85 USD | €7.50 8.2 USD | €7.65 8.36 USD | €2.08B 2.27B USD | 0 | -€0.26 -0.2 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹745.85 9.02 USD |
-0.77
|
₹169.59B 2.05B USD | ₹14.60K 176.59 USD | ₹744.05 9 USD | ₹755.85 9.14 USD | ₹169.59B 2.05B USD | 24.38 | ₹30.59 0.37 USD | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$272.20 — | ||
| ASGN Incorporated OA2.F | €39.00 42.63 USD |
-0.51
|
€1.71B 1.87B USD | €330.00 360.73 USD | €38.80 42.41 USD | €39.20 42.85 USD | €1.71B 1.87B USD | 15.41 | €2.53 2.77 USD | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.27 | $3.48 — | ||
| Atea ASA 0JWO.IL | NOK 152.80 14.66 USD |
+1.39
|
NOK 18.82B 1.81B USD | NOK 3.76K 360.4 USD | NOK 151.80 14.56 USD | NOK 152.40 14.62 USD | NOK 18.82B 1.81B USD | 19.79 | NOK 7.72 0.74 USD | ||
| Innodata Inc. ID6.F | €50.70 55.42 USD |
-2.5
|
€1.62B 1.77B USD | €225.00 245.96 USD | €50.70 55.42 USD | €50.70 55.42 USD | €1.62B 1.77B USD | 58.95 | €0.86 0.94 USD | ||
| Chinasoft CFTLF | $0.70 — |
+2.34
|
$1.75B — | $6.00K — | $0.75 — | $0.75 — | $1.75B — | 23.33 | $0.03 — | ||
| Wavestone SA 2WSA.F | €57.00 62.31 USD |
+4.01
|
€1.49B 1.63B USD | €200.00 218.63 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.49B 1.63B USD | 18.44 | €3.09 3.38 USD | ||
| Atea ASA MKL.F | €12.90 14.1 USD |
+0.31
|
€1.46B 1.59B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.46B 1.59B USD | 21.49 | €0.60 0.66 USD | ||
| Birlasoft Limited BSOFT.BO | ₹432.70 5.23 USD |
-0.68
|
₹120.52B 1.46B USD | ₹187.36K 2.27K USD | ₹429.10 5.19 USD | ₹441.60 5.34 USD | ₹120.52B 1.46B USD | 26.14 | ₹16.55 0.2 USD | ||
| SeSa S.p.A. 1S3.F | €85.15 93.08 USD |
+1.49
|
€1.29B 1.41B USD | €12.00 13.12 USD | €85.15 93.08 USD | €85.15 93.08 USD | €1.29B 1.41B USD | 28.67 | €2.97 3.25 USD | ||
| TKC Corporation 9746.T | ¥4,055 27.37 USD |
-0.73
|
¥208B 1.4B USD | ¥61K 411.09 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥208B 1.4B USD | 17.29 | ¥234 1.58 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| DTS Corporation 9682.T | ¥1,189 8.03 USD |
-1.74
|
¥189B 1.28B USD | ¥403K 2.72K USD | ¥1,189 8.03 USD | ¥1,209 8.16 USD | ¥189B 1.28B USD | 16.94 | ¥70 0.47 USD | ||
| NCR Voyix Corporation NCR1.F | €8.30 9.07 USD |
-5.14
|
€1.15B 1.26B USD | €300.00 327.94 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,350 28.19 USD |
+1.49
|
₩2T 1.22B USD | ₩57K 42.92 USD | ₩36,600 27.63 USD | ₩37,350 28.19 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹361.20 4.37 USD |
-1.37
|
₹100.29B 1.21B USD | ₹41.88K 506.69 USD | ₹357.00 4.32 USD | ₹365.40 4.42 USD | ₹100.29B 1.21B USD | 22.67 | ₹15.93 0.19 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
+1.9
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,361.00 — | ||
| Future Corporation 4722.T | ¥1,959 13.22 USD |
-0.51
|
¥174B 1.17B USD | ¥193K 1.31K USD | ¥1,944 13.12 USD | ¥1,973 13.32 USD | ¥174B 1.17B USD | 17.30 | ¥113 0.76 USD | ||
| DTS Corporation DA9.F | €6.60 7.21 USD |
-0.75
|
€1.05B 1.15B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.05B 1.15B USD | 16.50 | €0.40 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||