Page de résultat 5 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CDW Corporation C1DW34.SA | R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €129.00 148.91 USD |
+0.7
|
€14.92B 17.22B USD | €2.00 2.31 USD | €129.00 148.91 USD | €129.00 148.91 USD | €14.92B 17.22B USD | 15.90 | €8.11 9.36 USD | ||
| CDW Corporation CDW.F | €114.70 132.4 USD |
-0.43
|
€14.65B 16.91B USD | €50.00 57.72 USD | €114.70 132.4 USD | €114.70 132.4 USD | €14.65B 16.91B USD | 16.08 | €7.13 8.23 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$283.02B 16.76B USD | 11.77 | MX$191.03 11.31 USD | ||
| Nomura Research Institute NURAF | $28.81 — |
-9.33
|
$16.55B — | $3.73K — | $31.78 — | $33.55 — | $16.55B — | 180.08 | $0.16 — | ||
| Nomura Research Institute, Ltd. NR7.F | €24.80 28.63 USD |
0
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.36 12.84 USD |
-0.09
|
R$79.70B 16.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.70B 16.15B USD | 11.19 | R$5.66 1.15 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,478.50 17.89 USD |
-0.38
|
₹1.31T 15.84B USD | ₹31.71K 383.59 USD | ₹1,472.65 17.82 USD | ₹1,496.20 18.1 USD | ₹1.31T 15.84B USD | 28.35 | ₹52.15 0.63 USD | ||
| Leidos Holdings, Inc. S6IA.F | €105.80 122.13 USD |
-0.28
|
€13.31B 15.36B USD | €300.00 346.3 USD | €105.80 122.13 USD | €105.80 122.13 USD | €13.31B 15.36B USD | 11.14 | €9.49 10.95 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩683,000 515.55 USD |
-0.58
|
₩19T 14.14B USD | ₩239K 180.3 USD | ₩658,000 496.68 USD | ₩766,000 578.2 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| CGI Inc. CJ5A.F | €57.82 66.74 USD |
+0.35
|
€12.11B 13.98B USD | €8.00 9.23 USD | €57.82 66.74 USD | €57.82 66.74 USD | €12.11B 13.98B USD | 12.12 | €4.77 5.51 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩225,000 169.84 USD |
-10.89
|
₩17T 13.14B USD | ₩652K 492.24 USD | ₩217,500 164.18 USD | ₩245,500 185.31 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Gartner, Inc. G1AR34.SA | R$209.58 42.48 USD |
0
|
R$56.13B 11.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.13B 11.38B USD | 15.97 | R$13.12 2.66 USD | ||
| CACI International Inc CA8A.F | €444.40 512.99 USD |
-1.94
|
€9.82B 11.33B USD | €5.00 5.77 USD | €444.40 512.99 USD | €444.40 512.99 USD | €9.82B 11.33B USD | 21.13 | €21.03 24.28 USD | ||
| Indra Sistemas ISMAF | $63.95 — |
+6.05
|
$11.19B — | $100.00 — | $63.95 — | $63.95 — | $11.19B — | 21.60 | $2.96 — | ||
| SCSK Corporation QSU.F | €30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
| Indra Sistemas, S.A. IDR.VI | €54.92 63.4 USD |
+0.84
|
€9.61B 11.1B USD | €0.00 0 USD | €54.92 63.4 USD | €55.60 64.18 USD | €9.61B 11.1B USD | 21.36 | €2.57 2.97 USD | ||
| Indra Sistemas, S.A. IDA.F | €54.80 63.26 USD |
-3.42
|
€9.59B 11.07B USD | €27.00 31.17 USD | €54.80 63.26 USD | €55.20 63.72 USD | €9.59B 11.07B USD | 21.32 | €2.57 2.97 USD | ||
| Gartner, Inc. GGRA.F | €134.95 155.78 USD |
-3.5
|
€9.04B 10.43B USD | €70.00 80.8 USD | €134.95 155.78 USD | €134.95 155.78 USD | €9.04B 10.43B USD | 15.37 | €8.78 10.14 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.67 | R$9.28 1.88 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹4,931.60 59.66 USD |
-1.77
|
₹771.24B 9.33B USD | ₹17.46K 211.2 USD | ₹4,920.10 59.53 USD | ₹5,065.00 61.28 USD | ₹771.24B 9.33B USD | 44.54 | ₹110.72 1.34 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €109.40 126.28 USD |
+0.14
|
€7.77B 8.97B USD | €200.00 230.87 USD | €109.40 126.28 USD | €109.40 126.28 USD | €7.77B 8.97B USD | 17.58 | €6.22 7.18 USD | ||
| Otsuka OSUKF | $20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
| GDS Holdings Limited G1DS34.SA | R$18.54 3.76 USD |
+8.8
|
R$37.15B 7.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.15B 7.53B USD | 21.06 | R$0.88 0.18 USD | ||
| Coforge Limited COFORGE.BO | ₹1,401.85 16.96 USD |
-0.75
|
₹620.56B 7.51B USD | ₹112.55K 1.36K USD | ₹1,399.00 16.93 USD | ₹1,434.10 17.35 USD | ₹620.56B 7.51B USD | 32.01 | ₹43.79 0.53 USD | ||
| NEXTDC Limited 2NX.F | €8.85 10.22 USD |
-4.84
|
€6.40B 7.38B USD | €55.00 63.49 USD | €8.85 10.22 USD | €8.85 10.22 USD | €6.40B 7.38B USD | 0 | -€0.05 -0.05 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.83B 7.33B USD | 20.78 | MX$29.73 1.76 USD | ||
| GDS Holdings Limited G401.F | €3.90 4.5 USD |
-2.99
|
€6.25B 7.22B USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.90 4.5 USD | €6.25B 7.22B USD | 21.66 | €0.18 0.21 USD | ||
| GDS Holdings Limited G40.F | €30.20 34.86 USD |
-3.82
|
€6.05B 6.99B USD | €60.00 69.26 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.05B 6.99B USD | 20.40 | €1.48 1.71 USD | ||
| Otsuka Corporation OTK.F | €15.60 18.01 USD |
-1.27
|
€5.92B 6.83B USD | €8.00 9.23 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 17.14 | €0.91 1.05 USD | ||
| Parsons Corporation 59P.F | €50.10 57.83 USD |
+0.87
|
€5.36B 6.19B USD | €50.00 57.72 USD | €50.10 57.83 USD | €50.10 57.83 USD | €5.36B 6.19B USD | 27.67 | €1.81 2.09 USD | ||
| Computacenter plc COUD.F | €47.40 54.72 USD |
-1.66
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.40 54.72 USD | €48.80 56.33 USD | €4.97B 5.74B USD | 28.04 | €1.69 1.95 USD | ||
| Genpact Limited 35G.F | €27.63 31.89 USD |
-1.07
|
€4.68B 5.41B USD | €130.00 150.06 USD | €27.63 31.89 USD | €27.63 31.89 USD | €4.68B 5.41B USD | 9.76 | €2.83 3.27 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,298.95 27.81 USD |
-1.77
|
₹438.68B 5.31B USD | ₹3.23K 39.04 USD | ₹2,292.55 27.74 USD | ₹2,360.00 28.55 USD | ₹438.68B 5.31B USD | 24.37 | ₹94.32 1.14 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$1,670.00 98.88 USD |
-1.71
|
MX$87.25B 5.17B USD | MX$201.00 11.9 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$87.25B 5.17B USD | 13.73 | MX$121.58 7.2 USD | ||
| EPAM Systems, Inc. E3M.F | €82.28 94.98 USD |
-0.19
|
€4.30B 4.96B USD | €118.00 136.21 USD | €82.28 94.98 USD | €82.28 94.98 USD | €4.30B 4.96B USD | 13.62 | €6.04 6.97 USD | ||
| Bechtle AG BC8.VI | €31.18 35.99 USD |
-1.45
|
€3.93B 4.54B USD | €0.00 0 USD | €31.18 35.99 USD | €31.50 36.36 USD | €3.93B 4.54B USD | 16.67 | €1.87 2.16 USD | ||
| Bechtle AG BC8.F | €31.18 35.99 USD |
+0.58
|
€3.93B 4.54B USD | €381.00 439.8 USD | €31.18 35.99 USD | €31.48 36.34 USD | €3.93B 4.54B USD | 16.67 | €1.87 2.16 USD | ||
| Reply S.p.A. 0RV0.IL | €100.90 116.47 USD |
-2.84
|
€3.90B 4.51B USD | €127.00 146.6 USD | €98.95 114.22 USD | €104.20 120.28 USD | €3.90B 4.51B USD | 19.25 | €5.24 6.05 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.47 29.4 USD |
-0.27
|
€3.89B 4.49B USD | €100.00 115.43 USD | €25.47 29.4 USD | €25.47 29.4 USD | €3.89B 4.49B USD | 18.72 | €1.36 1.57 USD | ||
| Bechtle AG BECTY | $7.03 — |
-11.68
|
$4.43B — | $110.00 — | $7.20 — | $7.20 — | $4.43B — | 16.34 | $0.43 — | ||
| Reply S.p.A. REJA.F | €101.60 117.28 USD |
-1.45
|
€3.76B 4.34B USD | €6.00 6.93 USD | €101.60 117.28 USD | €101.60 117.28 USD | €3.76B 4.34B USD | 14.37 | €7.07 8.16 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,328.00 40.26 USD |
-2.62
|
₹353.00B 4.27B USD | ₹79.61K 963.12 USD | ₹3,315.10 40.11 USD | ₹3,444.00 41.67 USD | ₹353.00B 4.27B USD | 28.72 | ₹115.86 1.4 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,327.30 40.25 USD |
-2.43
|
₹352.92B 4.27B USD | ₹6.03K 72.94 USD | ₹3,315.80 40.12 USD | ₹3,446.90 41.7 USD | ₹352.92B 4.27B USD | 28.78 | ₹115.60 1.4 USD | ||
| TIS TISNF | $20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
| TIS Inc. 4HO.F | €17.20 19.85 USD |
0
|
€3.61B 4.17B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 15.49 | €1.11 1.28 USD | ||
| NS Solutions Corporation 2327.T | ¥3,256 21.98 USD |
-0.73
|
¥596B 4.02B USD | ¥191K 1.29K USD | ¥3,224 21.76 USD | ¥3,315 22.38 USD | ¥596B 4.02B USD | 19.31 | ¥169 1.14 USD | ||
| Sopra Steria Group SA OR8.F | €151.90 175.34 USD |
-0.39
|
€2.94B 3.39B USD | €90.00 103.89 USD | €151.90 175.34 USD | €151.90 175.34 USD | €2.94B 3.39B USD | 10.01 | €15.16 17.5 USD | ||
| Reply S.p.A RPYTF | $88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.91 | $8.15 — | ||
| TravelSky Technology Limited TVL.F | €0.94 1.09 USD |
+0.53
|
€2.75B 3.18B USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.75B 3.18B USD | 9.40 | €0.10 0.12 USD | ||
| Innodata Inc. ID6.F | €83.80 96.73 USD |
-0.61
|
€2.74B 3.16B USD | €330.00 380.93 USD | €81.80 94.42 USD | €84.30 97.31 USD | €2.74B 3.16B USD | 86.39 | €0.97 1.12 USD | ||
| International Business Machines Corporation IBM.BA | ARS 27,920.00 33 USD |
-1.48
|
ARS 2.62T 3.1B USD | ARS 30.87K 36.49 USD | ARS 27,460.00 32.46 USD | ARS 28,660.00 33.88 USD | ARS 2.62T 3.1B USD | 0.17 | ARS 163.91K 193.74 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,976 40.34 USD |
+0.93
|
¥449B 3.03B USD | ¥210K 1.42K USD | ¥5,874 39.65 USD | ¥5,980 40.37 USD | ¥449B 3.03B USD | 24.79 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,520 30.51 USD |
+0.71
|
¥437B 2.95B USD | ¥307K 2.07K USD | ¥4,442 29.98 USD | ¥4,531 30.59 USD | ¥437B 2.95B USD | 14.12 | ¥320 2.16 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 329.60 48.33 USD |
-3.37
|
DKK 18.94B 2.78B USD | DKK 5.12K 750.55 USD | DKK 327.80 48.06 USD | DKK 340.00 49.85 USD | DKK 18.94B 2.78B USD | 31.51 | DKK 10.46 1.53 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,106 14.22 USD |
+0.19
|
¥411B 2.77B USD | ¥493K 3.33K USD | ¥2,094 14.14 USD | ¥2,128 14.36 USD | ¥411B 2.77B USD | 25.11 | ¥84 0.57 USD | ||
| Tieto Oyj TTEB.F | €20.54 23.71 USD |
-0.87
|
€2.36B 2.72B USD | €150.00 173.15 USD | €20.54 23.71 USD | €20.54 23.71 USD | €2.36B 2.72B USD | 32.60 | €0.63 0.73 USD | ||
| BIPROGY Inc. NIU.MU | €24.40 28.17 USD |
+0.83
|
€2.36B 2.72B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €2.36B 2.72B USD | 14.10 | €1.73 2 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$202.00 11.96 USD |
0
|
MX$45.54B 2.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.54B 2.7B USD | 13.60 | MX$14.85 0.88 USD | ||
| VNET Group, Inc. 217A.F | €7.88 9.1 USD |
-1.25
|
€2.24B 2.59B USD | €300.00 346.3 USD | €7.88 9.1 USD | €7.88 9.1 USD | €2.24B 2.59B USD | 0 | -€1.05 -1.2 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €9.89 11.42 USD |
+0.51
|
€2.23B 2.57B USD | €0.00 0 USD | €9.89 11.42 USD | €9.94 11.48 USD | €2.23B 2.57B USD | 13.37 | €0.74 0.85 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €9.85 11.37 USD |
-2.26
|
€2.22B 2.56B USD | €173.00 199.7 USD | €9.85 11.37 USD | €9.87 11.4 USD | €2.22B 2.56B USD | 13.31 | €0.74 0.85 USD | ||
| Alten S.A. AN3.F | €62.90 72.61 USD |
0
|
€2.20B 2.54B USD | €134.00 154.68 USD | €62.90 72.61 USD | €62.90 72.61 USD | €2.20B 2.54B USD | 20.69 | €3.04 3.51 USD | ||
| Dentsu Soken Inc. ISW.F | €11.20 12.93 USD |
0
|
€2.19B 2.52B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 24.88 | €0.45 0.52 USD | ||
| Tieto Oyj TIETOS.ST | SEK 222.20 21.69 USD |
-0.8
|
SEK 25.52B 2.49B USD | SEK 5.17K 505.05 USD | SEK 222.20 21.69 USD | SEK 226.40 22.1 USD | SEK 25.52B 2.49B USD | 32.62 | SEK 6.81 0.66 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| Tieto Oyj TIETO.OL | NOK 224.00 21.49 USD |
-0.97
|
NOK 25.72B 2.47B USD | NOK 42.00 4.03 USD | NOK 224.00 21.49 USD | NOK 224.00 21.49 USD | NOK 25.72B 2.47B USD | 32.55 | NOK 6.88 0.66 USD | ||
| Netcompany Group A/S 60N.F | €44.94 51.88 USD |
-2.35
|
€2.02B 2.33B USD | €6.00 6.93 USD | €44.94 51.88 USD | €44.94 51.88 USD | €2.02B 2.33B USD | 55.48 | €0.81 0.94 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹740.05 8.95 USD |
-1.32
|
₹183.52B 2.22B USD | ₹45.92K 555.6 USD | ₹736.00 8.9 USD | ₹753.40 9.11 USD | ₹183.52B 2.22B USD | 38.70 | ₹19.12 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹229.90 2.78 USD |
-4.31
|
₹179.73B 2.17B USD | ₹107.91K 1.31K USD | ₹229.00 2.77 USD | ₹242.55 2.93 USD | ₹179.73B 2.17B USD | 12.06 | ₹19.06 0.23 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 18,000.00 1.15 USD |
+20
|
IDR 33.75T 2.16B USD | IDR 41.50K 2.65 USD | IDR 15,325.00 0.98 USD | IDR 18,000.00 1.15 USD | IDR 33.75T 2.16B USD | 112.14 | IDR 160.50 0.01 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹248.80 3.01 USD |
-0.96
|
₹171.76B 2.08B USD | ₹76.14K 921.19 USD | ₹248.00 3 USD | ₹259.70 3.14 USD | ₹171.76B 2.08B USD | 25.99 | ₹9.57 0.12 USD | ||
| Hilan HLTEF | $85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
| Atea ASA 0JWO.IL | NOK 164.80 15.81 USD |
-0.42
|
NOK 20.30B 1.95B USD | NOK 1.52K 145.91 USD | NOK 164.40 15.77 USD | NOK 165.50 15.88 USD | NOK 20.30B 1.95B USD | 21.34 | NOK 7.72 0.74 USD | ||
| Atea ASA MKL.F | €15.02 17.34 USD |
-0.4
|
€1.67B 1.93B USD | €32.00 36.94 USD | €15.02 17.34 USD | €15.02 17.34 USD | €1.67B 1.93B USD | 16.68 | €0.90 1.04 USD | ||
| Formula Systems (1985) FORTY | $121.50 — |
-6.18
|
$1.86B — | $726.00 — | $120.02 — | $124.90 — | $1.86B — | 31.97 | $3.80 — | ||
| Formula Systems (1985) Ltd. FSY.MU | €105.00 121.21 USD |
-9.48
|
€1.61B 1.86B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.61B 1.86B USD | 31.91 | €3.29 3.8 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.35 3.87 USD |
-1.44
|
€1.60B 1.85B USD | €456.00 526.38 USD | €3.35 3.87 USD | €3.39 3.91 USD | €1.60B 1.85B USD | 0 | -€0.60 -0.6 USD | ||
| SeSa S.p.A. 1S3.F | €101.30 116.93 USD |
-1.84
|
€1.53B 1.76B USD | €5.00 5.77 USD | €101.30 116.93 USD | €101.30 116.93 USD | €1.53B 1.76B USD | 23.61 | €4.29 4.95 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €99.50 114.86 USD |
-7.01
|
€1.53B 1.76B USD | €51.00 58.87 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 30.15 | €3.30 3.81 USD | ||
| Globant S.A. GLOBN.MX | MX$663.20 39.27 USD |
-0.48
|
MX$28.89B 1.71B USD | MX$8.00 0.47 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$28.89B 1.71B USD | 15.43 | MX$42.98 2.54 USD | ||
| Globant S.A. 2G2.F | €32.07 37.02 USD |
-2.31
|
€1.38B 1.6B USD | €430.00 496.36 USD | €32.07 37.02 USD | €32.07 37.02 USD | €1.38B 1.6B USD | 15.05 | €2.13 2.46 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,360.05 16.45 USD |
-3.91
|
₹126.74B 1.53B USD | ₹16.39K 198.34 USD | ₹1,355.30 16.4 USD | ₹1,423.60 17.22 USD | ₹126.74B 1.53B USD | 18.26 | ₹74.45 0.9 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,359.80 16.45 USD |
-3.91
|
₹126.72B 1.53B USD | ₹148.59K 1.8K USD | ₹1,354.00 16.38 USD | ₹1,424.90 17.24 USD | ₹126.72B 1.53B USD | 18.26 | ₹74.43 0.9 USD | ||
| Clarivate Plc 16A.F | €2.01 2.32 USD |
-2.53
|
€1.28B 1.48B USD | €4.24K 4.9K USD | €2.01 2.32 USD | €2.01 2.32 USD | €1.28B 1.48B USD | 0 | -€0.18 -0.2 USD | ||
| DXC Technology Company 2XT.F | €7.56 8.72 USD |
-1.31
|
€1.22B 1.41B USD | €120.00 138.52 USD | €7.56 8.72 USD | €7.56 8.72 USD | €1.22B 1.41B USD | 83.94 | €0.09 0.1 USD | ||
| Chinasoft CFTLF | $0.53 — |
-0.02
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.54 | $0.02 — | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹457.35 5.53 USD |
-1.6
|
₹103.66B 1.25B USD | ₹54.04K 653.75 USD | ₹456.05 5.52 USD | ₹473.00 5.72 USD | ₹103.66B 1.25B USD | 14.19 | ₹32.22 0.39 USD | ||
| Wavestone SA 2WSA.F | €43.30 49.98 USD |
-2.91
|
€1.06B 1.23B USD | €150.00 173.15 USD | €43.30 49.98 USD | €43.30 49.98 USD | €1.06B 1.23B USD | 13.44 | €3.22 3.72 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,050 27.97 USD |
-0.67
|
₩2T 1.21B USD | ₩69K 52.16 USD | ₩35,900 27.1 USD | ₩37,750 28.5 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| TKC Corporation 9746.T | ¥3,410 23.02 USD |
+1.04
|
¥170B 1.15B USD | ¥83K 559.6 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥170B 1.15B USD | 12.67 | ¥269 1.82 USD | ||
| Datatec Limited DTT0.F | €8.00 9.23 USD |
-0.62
|
€945.37M 1.09B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €945.37M 1.09B USD | 11.94 | €0.67 0.77 USD | ||
| Datatec Limited DTT.F | €3.96 4.57 USD |
-6.16
|
€935.92M 1.08B USD | €46.00 53.1 USD | €3.96 4.57 USD | €3.96 4.57 USD | €935.92M 1.08B USD | 12.00 | €0.33 0.38 USD | ||
| DTS Corporation 9682.T | ¥1,003 6.77 USD |
+1.52
|
¥160B 1.08B USD | ¥524K 3.54K USD | ¥983 6.64 USD | ¥1,013 6.84 USD | ¥160B 1.08B USD | 16.11 | ¥62 0.42 USD | ||
| Birlasoft Limited BSOFT.BO | ₹315.50 3.82 USD |
-1.24
|
₹88.18B 1.07B USD | ₹69.87K 845.36 USD | ₹314.10 3.8 USD | ₹322.70 3.9 USD | ₹88.18B 1.07B USD | 17.05 | ₹18.50 0.22 USD | ||
| Data#3 Limited 20Y.F | €5.75 6.64 USD |
+1.77
|
€891.70M 1.03B USD | €5.30K 6.12K USD | €5.75 6.64 USD | €5.75 6.64 USD | €891.70M 1.03B USD | 30.26 | €0.19 0.22 USD | ||
| DTS Corporation DA9.F | €5.40 6.23 USD |
+1.89
|
€860.44M 993.23M USD | €91.00 105.04 USD | €5.40 6.23 USD | €5.40 6.23 USD | €860.44M 993.23M USD | 15.88 | €0.34 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||