Pagina di risultati 5 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CACI International Inc
CA8A.F
DE
|
€578.50 667.78 USD |
-0.26
|
€12.78B 14.76B USD | €5.00 5.77 USD | €567.50 655.08 USD | €579.50 668.94 USD | €12.78B 14.76B USD | 27.58 | €20.97 24.21 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩230,500 173.99 USD |
0
|
₩18T 13.46B USD | ₩358K 270.59 USD | ₩223,500 168.71 USD | ₩232,500 175.5 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
0
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€157.55 181.87 USD |
+1.03
|
€10.97B 12.66B USD | €1.09K 1.26K USD | €157.30 181.58 USD | €162.95 188.1 USD | €10.97B 12.66B USD | 25.12 | €6.27 7.24 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€171.75 198.26 USD |
+1.63
|
€10.83B 12.51B USD | €3.00 3.46 USD | €171.75 198.26 USD | €171.75 198.26 USD | €10.83B 12.51B USD | 14.28 | €12.02 13.88 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€57.98 66.93 USD |
-2.52
|
€10.13B 11.69B USD | €0.00 0 USD | €57.98 66.93 USD | €59.52 68.71 USD | €10.13B 11.69B USD | 17.67 | €3.28 3.79 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€57.86 66.79 USD |
-1.93
|
€10.11B 11.67B USD | €363.00 419.02 USD | €57.84 66.77 USD | €59.68 68.89 USD | €10.11B 11.67B USD | 17.64 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAF
US
|
$66.20 — |
0
|
$11.57B — | $100.00 — | $66.20 — | $66.20 — | $11.57B — | 17.37 | $3.81 — |
|
|
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,028.00 72.93 USD |
+0.84
|
₹942.71B 11.41B USD | ₹17.97K 217.36 USD | ₹5,897.90 71.35 USD | ₹6,046.00 73.15 USD | ₹942.71B 11.41B USD | 54.44 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,035.00 24.62 USD |
+1.18
|
₹901.63B 10.91B USD | ₹59.79K 723.35 USD | ₹1,984.85 24.01 USD | ₹2,038.70 24.66 USD | ₹901.63B 10.91B USD | 39.92 | ₹50.97 0.62 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.60 23.78 USD |
-0.96
|
€7.81B 9.02B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €7.81B 9.02B USD | 21.23 | €0.97 1.12 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,885.00 170.83 USD |
0
|
MX$147.20B 8.72B USD | MX$1.00 0.06 USD | MX$2,885.00 170.83 USD | MX$2,885.00 170.83 USD | MX$147.20B 8.72B USD | 20.50 | MX$140.67 8.33 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€147.30 170.03 USD |
+0.17
|
€7.52B 8.68B USD | €100.00 115.43 USD | €144.20 166.46 USD | €147.30 170.03 USD | €7.52B 8.68B USD | 21.47 | €6.86 7.92 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
Genpact Limited
35G.F
DE
|
€38.70 44.67 USD |
+0.86
|
€6.47B 7.47B USD | €50.00 57.72 USD | €38.70 44.67 USD | €38.70 44.67 USD | €6.47B 7.47B USD | 13.20 | €2.93 3.38 USD | ||
Computacenter plc
COUD.F
DE
|
€58.00 66.95 USD |
+0.87
|
€6.09B 7.03B USD | €100.00 115.43 USD | €57.50 66.37 USD | €59.50 68.68 USD | €6.09B 7.03B USD | 26.00 | €2.23 2.57 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€39.96 46.13 USD |
+2.62
|
€6.03B 6.96B USD | €1.17K 1.35K USD | €39.15 45.19 USD | €39.96 46.13 USD | €6.03B 6.96B USD | 27.74 | €1.44 1.66 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€139.85 161.43 USD |
+5.95
|
€5.41B 6.24B USD | €2.92K 3.36K USD | €131.70 152.03 USD | €139.90 161.49 USD | €5.41B 6.24B USD | 26.68 | €5.24 6.05 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩282,500 213.24 USD |
-2.25
|
₩8T 5.85B USD | ₩43K 32.29 USD | ₩277,500 209.47 USD | ₩291,500 220.03 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
TISI Inc.
4HO.F
DE
|
€24.00 27.7 USD |
0
|
€5.04B 5.82B USD | €20.00 23.09 USD | €23.80 27.47 USD | €24.20 27.93 USD | €5.04B 5.82B USD | 19.51 | €1.23 1.42 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,412.00 29.18 USD |
+0.79
|
₹460.75B 5.57B USD | ₹12.44K 150.47 USD | ₹2,362.30 28.58 USD | ₹2,415.55 29.22 USD | ₹460.75B 5.57B USD | 23.02 | ₹104.76 1.27 USD | ||
Reply S.p.A.
REJA.F
DE
|
€131.00 151.22 USD |
+0.08
|
€4.76B 5.49B USD | €32.00 36.94 USD | €131.00 151.22 USD | €131.00 151.22 USD | €4.76B 5.49B USD | 23.77 | €5.51 6.36 USD | ||
Parsons Corporation
59P.F
DE
|
€45.08 52.04 USD |
-1.72
|
€4.76B 5.49B USD | €400.00 461.73 USD | €45.08 52.04 USD | €45.08 52.04 USD | €4.76B 5.49B USD | 38.52 | €1.17 1.35 USD | ||
NEXTDC Limited
2NX.F
DE
|
€6.25 7.21 USD |
+1.63
|
€4.75B 5.49B USD | €3.10K 3.58K USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.75B 5.49B USD | 89.28 | €0.07 0.08 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,266.90 51.62 USD |
+0.93
|
₹452.70B 5.48B USD | ₹110.24K 1.33K USD | ₹4,206.40 50.89 USD | ₹4,316.90 52.23 USD | ₹452.70B 5.48B USD | 33.46 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,256.55 51.5 USD |
+0.71
|
₹451.60B 5.46B USD | ₹11.05K 133.66 USD | ₹4,213.00 50.97 USD | ₹4,319.30 52.26 USD | ₹451.60B 5.46B USD | 33.38 | ₹127.49 1.54 USD | ||
Bechtle AG
BC8.VI
AT
|
€34.64 39.99 USD |
+1.7
|
€4.36B 5.04B USD | €0.00 0 USD | €34.36 39.66 USD | €34.64 39.99 USD | €4.36B 5.04B USD | 17.76 | €1.95 2.25 USD | ||
Bechtle AG
BC8.F
DE
|
€34.50 39.82 USD |
+0.58
|
€4.35B 5.02B USD | €30.00 34.63 USD | €34.40 39.71 USD | €34.50 39.82 USD | €4.35B 5.02B USD | 17.69 | €1.95 2.25 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€197.00 227.4 USD |
+0.72
|
€4.28B 4.94B USD | €10.00 11.54 USD | €195.80 226.02 USD | €197.50 227.98 USD | €4.28B 4.94B USD | 16.26 | €12.11 13.98 USD | ||
Bechtle
BECTY
US
|
$7.58 — |
+1.68
|
$4.78B — | $13.00 — | $8.58 — | $8.58 — | $4.78B — | 16.85 | $0.45 — |
|
|
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,940 61.29 USD |
-1.05
|
¥747B 4.61B USD | ¥225K 1.38K USD | ¥9,800 60.43 USD | ¥10,070 62.09 USD | ¥747B 4.61B USD | 37.37 | ¥266 1.64 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.30 2.29 USD |
-10.39
|
R$22.64B 4.59B USD | R$223.00 45.2 USD | R$10.64 2.16 USD | R$12.03 2.44 USD | R$22.64B 4.59B USD | 9.91 | R$1.14 0.23 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.44 2.82 USD |
+0.83
|
€3.91B 4.52B USD | €1.22K 1.41K USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.91B 4.52B USD | 10.60 | €0.23 0.27 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€197.50 227.98 USD |
+0.25
|
€3.84B 4.43B USD | €35.00 40.4 USD | €197.50 227.98 USD | €201.20 232.25 USD | €3.84B 4.43B USD | 12.70 | €15.54 17.94 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,917 24.15 USD |
+0.62
|
¥717B 4.42B USD | ¥163K 1.01K USD | ¥3,862 23.81 USD | ¥3,963 24.44 USD | ¥717B 4.42B USD | 21.28 | ¥184 1.13 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$322.00 19.07 USD |
0
|
MX$70.14B 4.15B USD | MX$0.00 0 USD | MX$322.00 19.07 USD | MX$322.00 19.07 USD | MX$70.14B 4.15B USD | 52.10 | MX$6.18 0.37 USD | ||
GDS Holdings Limited
G40.F
DE
|
€17.10 19.74 USD |
-14.5
|
€3.43B 3.96B USD | €1.50K 1.73K USD | €17.10 19.74 USD | €19.80 22.86 USD | €3.43B 3.96B USD | 9.29 | €1.84 2.12 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€15.60 18 USD |
+1.07
|
€3.40B 3.92B USD | €0.00 0 USD | €15.39 17.77 USD | €15.60 18 USD | €3.40B 3.92B USD | 51.98 | €0.30 0.35 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€15.29 17.65 USD |
-1.04
|
€3.33B 3.84B USD | €500.00 577.17 USD | €15.29 17.65 USD | €15.30 17.66 USD | €3.33B 3.84B USD | 50.96 | €0.30 0.35 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
0
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.06 1.22 USD |
-0.93
|
€3.10B 3.58B USD | €557.00 642.96 USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.10B 3.58B USD | 10.59 | €0.10 0.12 USD | ||
TravelSky
TSYHY
US
|
$12.03 — |
-2.12
|
$3.55B — | $300.00 — | $11.96 — | $11.96 — | $3.55B — | 10.02 | $1.20 — |
|
|
Alten S.A.
AN3.F
DE
|
€86.95 100.37 USD |
+0.4
|
€2.97B 3.43B USD | €3.00 3.46 USD | €86.95 100.37 USD | €86.95 100.37 USD | €2.97B 3.43B USD | 21.57 | €4.03 4.65 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.60 4.34 USD |
+4.15
|
₹280.34B 3.39B USD | ₹285.26K 3.45K USD | ₹342.00 4.14 USD | ₹361.35 4.37 USD | ₹280.34B 3.39B USD | 15.11 | ₹23.72 0.29 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 364.30 53.41 USD |
+1.96
|
DKK 20.93B 3.07B USD | DKK 2.05K 300.87 USD | DKK 358.80 52.61 USD | DKK 361.50 53 USD | DKK 20.93B 3.07B USD | 34.82 | DKK 10.46 1.53 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,240.00 32.2 USD |
-1.16
|
ARS 2.57T 3.04B USD | ARS 20.57K 24.32 USD | ARS 27,120.00 32.06 USD | ARS 27,720.00 32.77 USD | ARS 2.57T 3.04B USD | 0.15 | ARS 172.51K 203.91 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€27.20 31.4 USD |
+3.82
|
€2.63B 3.03B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.63B 3.03B USD | 14.86 | €1.83 2.11 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,830 29.78 USD |
+3.78
|
¥467B 2.88B USD | ¥888K 5.47K USD | ¥4,699 28.97 USD | ¥4,841 29.85 USD | ¥467B 2.88B USD | 15.09 | ¥320 1.97 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Netcompany Group A/S
60N.F
DE
|
€48.68 56.19 USD |
+3.88
|
€2.14B 2.47B USD | €100.00 115.43 USD | €48.22 55.66 USD | €48.68 56.19 USD | €2.14B 2.47B USD | 25.09 | €1.94 2.24 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.60 15.7 USD |
+0.29
|
€2.11B 2.44B USD | €236.00 272.42 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.11B 2.44B USD | 21.93 | €0.62 0.72 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹288.20 3.49 USD |
-2.44
|
₹199.40B 2.41B USD | ₹48.06K 581.47 USD | ₹286.00 3.46 USD | ₹294.55 3.56 USD | ₹199.40B 2.41B USD | 28.03 | ₹10.28 0.12 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.29 21.11 USD |
-0.44
|
€1.98B 2.28B USD | €1.00 1.15 USD | €18.29 21.11 USD | €18.29 21.11 USD | €1.98B 2.28B USD | 9.37 | €1.95 2.25 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$880.00 52.11 USD |
0
|
MX$38.34B 2.27B USD | MX$12.00 0.71 USD | MX$880.00 52.11 USD | MX$880.00 52.11 USD | MX$38.34B 2.27B USD | 19.10 | MX$46.07 2.73 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹740.00 8.95 USD |
+2.35
|
₹183.90B 2.22B USD | ₹173.08K 2.09K USD | ₹723.00 8.75 USD | ₹755.00 9.13 USD | ₹183.90B 2.22B USD | 36.04 | ₹20.53 0.25 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 207.60 20.26 USD |
+4.32
|
SEK 22.46B 2.19B USD | SEK 3.02K 294.69 USD | SEK 203.20 19.83 USD | SEK 207.80 20.28 USD | SEK 22.46B 2.19B USD | 9.75 | SEK 21.29 2.08 USD | ||
Globant S.A.
2G2.F
DE
|
€41.68 48.11 USD |
-3
|
€1.80B 2.08B USD | €97.00 111.97 USD | €41.68 48.11 USD | €41.68 48.11 USD | €1.80B 2.08B USD | 19.03 | €2.19 2.53 USD | ||
Atea ASA
MKL.F
DE
|
€15.80 18.24 USD |
-0.5
|
€1.76B 2.04B USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.76B 2.04B USD | 16.28 | €0.97 1.12 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.20 16.23 USD |
-0.12
|
NOK 20.84B 2B USD | NOK 16.13K 1.55K USD | NOK 168.80 16.19 USD | NOK 170.40 16.35 USD | NOK 20.84B 2B USD | 21.91 | NOK 7.72 0.74 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€111.00 128.13 USD |
0
|
€1.70B 1.96B USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €1.70B 1.96B USD | 27.40 | €4.05 4.68 USD | ||
Formula Systems (1985)
FORTY
US
|
$127.28 — |
0
|
$1.95B — | $9.00 — | $127.28 — | $127.28 — | $1.95B — | 26.96 | $4.72 — |
|
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€107.00 123.51 USD |
-3.6
|
€1.64B 1.89B USD | €150.00 173.15 USD | €107.00 123.51 USD | €107.00 123.51 USD | €1.64B 1.89B USD | 26.41 | €4.05 4.68 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,549.90 18.75 USD |
+1.3
|
₹142.63B 1.73B USD | ₹8.64K 104.57 USD | ₹1,522.00 18.41 USD | ₹1,555.00 18.81 USD | ₹142.63B 1.73B USD | 20.18 | ₹76.78 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,549.40 18.75 USD |
+1.27
|
₹142.58B 1.73B USD | ₹100.52K 1.22K USD | ₹1,521.10 18.4 USD | ₹1,554.00 18.8 USD | ₹142.58B 1.73B USD | 20.17 | ₹76.78 0.93 USD | ||
Data#3 Limited
20Y.F
DE
|
€9.20 10.62 USD |
-1.08
|
€1.43B 1.65B USD | €468.00 540.23 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.43B 1.65B USD | 46.00 | €0.20 0.23 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.25 106.49 USD |
+1.37
|
€1.39B 1.61B USD | €5.00 5.77 USD | €92.05 106.26 USD | €92.25 106.49 USD | €1.39B 1.61B USD | 17.24 | €5.35 6.18 USD | ||
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Everforth, Inc.
OA2.F
DE
|
€32.40 37.4 USD |
0
|
€1.33B 1.54B USD | €40.00 46.17 USD | €31.80 36.71 USD | €32.40 37.4 USD | €1.33B 1.54B USD | 23.14 | €1.40 1.62 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹559.45 6.77 USD |
+1.18
|
₹126.80B 1.53B USD | ₹31.88K 385.71 USD | ₹549.85 6.65 USD | ₹565.00 6.84 USD | ₹126.80B 1.53B USD | 17.36 | ₹32.22 0.39 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€9.30 10.74 USD |
+2.76
|
€1.26B 1.46B USD | €136.00 156.99 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.26B 1.46B USD | 21.62 | €0.43 0.5 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.4B USD | 19.02 | €0.72 0.83 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
0
|
¥216B 1.33B USD | ¥142K 875.59 USD | ¥2,429 14.98 USD | ¥2,432 15 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
Innodata Inc.
ID6.F
DE
|
€33.10 38.21 USD |
+3.12
|
€1.14B 1.31B USD | €25.00 28.86 USD | €33.10 38.21 USD | €34.10 39.36 USD | €1.14B 1.31B USD | 27.81 | €1.19 1.37 USD | ||
TKC Corporation
9746.T
JP
|
¥4,325 26.67 USD |
+0.35
|
¥212B 1.31B USD | ¥128K 788.03 USD | ¥4,220 26.02 USD | ¥4,335 26.73 USD | ¥212B 1.31B USD | 16.27 | ¥266 1.64 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Datatec Limited
DTT.F
DE
|
€3.10 3.58 USD |
-0.64
|
€1.05B 1.21B USD | €2.00K 2.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.05B 1.21B USD | 9.11 | €0.34 0.39 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 392.00 0.03 USD |
+3.16
|
IDR 18.38T 1.17B USD | IDR 2.20M 140.78 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 18.38T 1.17B USD | 68.29 | IDR 5.74 0.0003 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.11 2.44 USD |
-4.09
|
€1.02B 1.17B USD | €700.00 808.03 USD | €2.11 2.44 USD | €2.11 2.44 USD | €1.02B 1.17B USD | 0 | -€0.28 -0.3 USD | ||
Nagarro SE
NA9.F
DE
|
€78.50 90.62 USD |
+0.26
|
€971.53M 1.12B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €971.53M 1.12B USD | 19.62 | €4.00 4.62 USD | ||
DTS Corporation
DA9.F
DE
|
€6.25 7.21 USD |
0
|
€967.22M 1.12B USD | €1.00K 1.15K USD | €6.25 7.21 USD | €6.25 7.21 USD | €967.22M 1.12B USD | 15.62 | €0.40 0.46 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,295.75 76.17 USD |
+0.12
|
₹91.85B 1.11B USD | ₹5.34K 64.58 USD | ₹6,260.00 75.74 USD | ₹6,340.00 76.7 USD | ₹91.85B 1.11B USD | 105.13 | ₹59.88 0.72 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹327.80 3.97 USD |
+0.43
|
₹91.67B 1.11B USD | ₹48.74K 589.62 USD | ₹323.60 3.92 USD | ₹330.00 3.99 USD | ₹91.67B 1.11B USD | 15.00 | ₹21.85 0.26 USD | ||
Neurones S.A.
NE9.F
DE
|
€40.25 46.46 USD |
-0.62
|
€959.66M 1.11B USD | €120.00 138.52 USD | €40.25 46.46 USD | €40.25 46.46 USD | €959.66M 1.11B USD | 17.65 | €2.28 2.63 USD | ||
DTS Corporation
9682.T
JP
|
¥1,160 7.15 USD |
-0.85
|
¥180B 1.11B USD | ¥426K 2.63K USD | ¥1,151 7.1 USD | ¥1,168 7.2 USD | ¥180B 1.11B USD | 15.93 | ¥73 0.45 USD | ||
Datatec Limited
DTT0.F
DE
|
€5.65 6.52 USD |
+1.8
|
€953.56M 1.1B USD | €108.00 124.67 USD | €5.65 6.52 USD | €5.65 6.52 USD | €953.56M 1.1B USD | 8.30 | €0.68 0.78 USD | ||
Nagarro
NGRRF
US
|
$88.47 — |
0
|
$1.09B — | $1.46K — | $88.66 — | $88.66 — | $1.09B — | 18.94 | $4.67 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.65 38.84 USD |
+0.3
|
€825.65M 953.07M USD | €100.00 115.43 USD | €33.65 38.84 USD | €33.65 38.84 USD | €825.65M 953.07M USD | 10.07 | €3.34 3.86 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€43.16 49.82 USD |
+0.42
|
€797.55M 920.64M USD | €2.00 2.31 USD | €43.16 49.82 USD | €43.16 49.82 USD | €797.55M 920.64M USD | 49.60 | €0.87 1 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.74 3.16 USD |
-11.04
|
€781.54M 902.16M USD | €169.00 195.08 USD | €2.63 3.04 USD | €2.99 3.45 USD | €781.54M 902.16M USD | 0 | -€1.04 -1.2 USD | ||
Cancom SE
0O0F.IL
GB
|
€20.85 24.07 USD |
+1.76
|
€758.21M 875.23M USD | €458.00 528.69 USD | €20.80 24.01 USD | €21.20 24.47 USD | €758.21M 875.23M USD | 28.17 | €0.74 0.85 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.20 9.47 USD |
+0.61
|
€752.20M 868.29M USD | €885.00 1.02K USD | €8.15 9.41 USD | €8.20 9.47 USD | €752.20M 868.29M USD | 8.63 | €0.95 1.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.95 3.11 USD |
+1.22
|
₹71.12B 860.46M USD | ₹70.16K 848.84 USD | ₹251.85 3.05 USD | ₹260.20 3.15 USD | ₹71.12B 860.46M USD | 15.49 | ₹16.58 0.2 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.50 32.9 USD |
+1.42
|
€728.60M 841.04M USD | €102.00 117.74 USD | €28.50 32.9 USD | €28.75 33.19 USD | €728.60M 841.04M USD | 19.93 | €1.43 1.65 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
+1.58
|
€723.22M 834.84M USD | €4.00 4.62 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 12.29 | €1.57 1.81 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€28.25 32.61 USD |
-0.18
|
€722.21M 833.67M USD | €0.00 0 USD | €27.85 32.15 USD | €28.60 33.01 USD | €722.21M 833.67M USD | 19.75 | €1.43 1.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
