Pagina di risultati 5 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Tutti i settori
- Tecnologia (1011)
Information technology (1011)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE CGMA.F | €19.60 22.62 USD |
-2.97
|
€16.45B 18.99B USD | €255.00 294.36 USD | €19.60 22.62 USD | €19.60 22.62 USD | €16.45B 18.99B USD | 10.71 | €1.83 2.11 USD | ||
| CDW Corporation C1DW34.SA | R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 16.44 | R$2.08 0.42 USD | ||
| CDW Corporation CDW.F | €117.10 135.17 USD |
+1.47
|
€14.96B 17.27B USD | €50.00 57.72 USD | €114.45 132.11 USD | €118.65 136.96 USD | €14.96B 17.27B USD | 16.56 | €7.07 8.16 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €127.70 147.41 USD |
-1.69
|
€14.77B 17.05B USD | €2.00 2.31 USD | €127.10 146.72 USD | €131.70 152.03 USD | €14.77B 17.05B USD | 15.86 | €8.05 9.29 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.90 | MX$189.00 11.19 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €25.20 29.09 USD |
-3.08
|
€14.47B 16.71B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.47B 16.71B USD | 180.00 | €0.14 0.16 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.42 12.85 USD |
0
|
R$79.77B 16.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.77B 16.17B USD | 11.44 | R$5.54 1.12 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,502.75 18.18 USD |
+1.35
|
₹1.33T 16.1B USD | ₹282.31K 3.42K USD | ₹1,459.80 17.66 USD | ₹1,510.75 18.28 USD | ₹1.33T 16.1B USD | 28.81 | ₹52.15 0.63 USD | ||
| Leidos Holdings, Inc. S6IA.F | €106.15 122.53 USD |
-1.07
|
€13.35B 15.41B USD | €300.00 346.3 USD | €106.15 122.53 USD | €107.60 124.21 USD | €13.35B 15.41B USD | 11.28 | €9.41 10.86 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| CGI Inc. CJ5A.F | €58.16 67.14 USD |
+0.94
|
€12.18B 14.06B USD | €8.00 9.23 USD | €58.16 67.14 USD | €58.16 67.14 USD | €12.18B 14.06B USD | 12.27 | €4.74 5.47 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩231,000 174.37 USD |
-2.12
|
₩18T 13.49B USD | ₩450K 339.46 USD | ₩226,000 170.59 USD | ₩262,000 197.77 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩650,000 490.64 USD |
-13.56
|
₩18T 13.45B USD | ₩181K 136.36 USD | ₩638,000 481.59 USD | ₩780,000 588.77 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Indra Sistemas, S.A. IDR.VI | €57.14 65.96 USD |
+2.81
|
€10.00B 11.54B USD | €250.00 288.58 USD | €54.58 63 USD | €57.14 65.96 USD | €10.00B 11.54B USD | 22.23 | €2.57 2.97 USD | ||
| CACI International Inc CA8A.F | €451.40 521.07 USD |
-2.04
|
€9.97B 11.51B USD | €5.00 5.77 USD | €447.80 516.91 USD | €458.00 528.69 USD | €9.97B 11.51B USD | 21.62 | €20.87 24.09 USD | ||
| Indra Sistemas, S.A. IDA.F | €56.60 65.34 USD |
+2.13
|
€9.91B 11.43B USD | €116.00 133.9 USD | €55.30 63.83 USD | €57.52 66.4 USD | €9.91B 11.43B USD | 22.02 | €2.57 2.97 USD | ||
| Gartner, Inc. G1AR34.SA | R$209.58 42.48 USD |
+1.53
|
R$56.13B 11.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.13B 11.38B USD | 16.34 | R$12.82 2.6 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$195.00 39.52 USD |
0
|
R$55.42B 11.23B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$55.42B 11.23B USD | 21.49 | R$9.07 1.84 USD | ||
| SCSK Corporation QSU.F | €30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
| Gartner, Inc. GGRA.F | €141.55 163.4 USD |
+1.03
|
€9.48B 10.94B USD | €23.00 26.55 USD | €141.55 163.4 USD | €141.55 163.4 USD | €9.48B 10.94B USD | 16.25 | €8.71 10.05 USD | ||
| Indra Sistemas ISMAF | $60.30 — |
0
|
$10.55B — | $100.00 — | $60.30 — | $60.30 — | $10.55B — | 20.37 | $2.96 — | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,066.45 61.3 USD |
+0.49
|
₹792.33B 9.59B USD | ₹36.36K 439.91 USD | ₹4,918.70 59.51 USD | ₹5,087.00 61.54 USD | ₹792.33B 9.59B USD | 45.75 | ₹110.72 1.34 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €112.55 129.92 USD |
+0.94
|
€8.00B 9.23B USD | €200.00 230.87 USD | €112.55 129.92 USD | €112.55 129.92 USD | €8.00B 9.23B USD | 18.24 | €6.17 7.12 USD | ||
| NEXTDC Limited 2NX.F | €9.30 10.74 USD |
-1.06
|
€6.72B 7.76B USD | €55.00 63.49 USD | €9.30 10.74 USD | €9.30 10.74 USD | €6.72B 7.76B USD | 0 | -€0.05 -0.05 USD | ||
| Coforge Limited COFORGE.BO | ₹1,421.35 17.2 USD |
-0.97
|
₹629.19B 7.61B USD | ₹152.57K 1.85K USD | ₹1,405.50 17 USD | ₹1,447.25 17.51 USD | ₹629.19B 7.61B USD | 32.46 | ₹43.78 0.53 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 21.00 | MX$29.42 1.74 USD | ||
| Otsuka OSUKF | $19.00 — |
-8.5
|
$7.20B — | $1.00K — | $19.00 — | $19.00 — | $7.20B — | 17.92 | $1.06 — | ||
| Otsuka Corporation OTK.F | €15.90 18.35 USD |
+1.27
|
€6.03B 6.96B USD | €110.00 126.98 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.03B 6.96B USD | 17.47 | €0.91 1.05 USD | ||
| GDS Holdings Limited G1DS34.SA | R$17.04 3.45 USD |
-1.67
|
R$34.14B 6.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.14B 6.92B USD | 19.81 | R$0.86 0.17 USD | ||
| GDS Holdings Limited G40.F | €28.40 32.78 USD |
-6.58
|
€5.69B 6.57B USD | €150.00 173.15 USD | €28.40 32.78 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 19.31 | €1.47 1.7 USD | ||
| GDS Holdings Limited G401.F | €3.46 3.99 USD |
-7.49
|
€5.55B 6.4B USD | €1.37K 1.58K USD | €3.46 3.99 USD | €3.46 3.99 USD | €5.55B 6.4B USD | 19.22 | €0.18 0.21 USD | ||
| Parsons Corporation 59P.F | €50.48 58.27 USD |
-2.06
|
€5.40B 6.23B USD | €50.00 57.72 USD | €50.48 58.27 USD | €50.48 58.27 USD | €5.40B 6.23B USD | 28.04 | €1.80 2.08 USD | ||
| Computacenter plc COUD.F | €49.60 57.25 USD |
-1.78
|
€5.21B 6.01B USD | €52.00 60.03 USD | €49.40 57.02 USD | €49.60 57.25 USD | €5.21B 6.01B USD | 29.52 | €1.68 1.94 USD | ||
| Genpact Limited 35G.F | €28.04 32.37 USD |
-0.5
|
€4.75B 5.49B USD | €5.00 5.77 USD | €28.04 32.37 USD | €28.11 32.45 USD | €4.75B 5.49B USD | 9.97 | €2.81 3.24 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,334.00 28.24 USD |
+0.2
|
₹445.37B 5.39B USD | ₹10.46K 126.54 USD | ₹2,281.60 27.6 USD | ₹2,359.10 28.54 USD | ₹445.37B 5.39B USD | 24.75 | ₹94.29 1.14 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$1,699.00 100.6 USD |
0
|
MX$88.76B 5.26B USD | MX$2.00 0.12 USD | MX$1,699.00 100.6 USD | MX$1,699.00 100.6 USD | MX$88.76B 5.26B USD | 14.12 | MX$120.29 7.12 USD | ||
| EPAM Systems, Inc. E3M.F | €84.02 96.99 USD |
-1.27
|
€4.39B 5.07B USD | €118.00 136.21 USD | €84.02 96.99 USD | €85.20 98.35 USD | €4.39B 5.07B USD | 14.02 | €5.99 6.91 USD | ||
| Bechtle AG BC8.VI | €32.88 37.95 USD |
+1.54
|
€4.14B 4.78B USD | €0.00 0 USD | €31.82 36.73 USD | €32.88 37.95 USD | €4.14B 4.78B USD | 17.58 | €1.87 2.16 USD | ||
| Bechtle AG BC8.F | €32.86 37.93 USD |
-1.02
|
€4.14B 4.78B USD | €771.00 889.99 USD | €31.92 36.85 USD | €32.90 37.98 USD | €4.14B 4.78B USD | 19.21 | €1.71 1.97 USD | ||
| Reply S.p.A. 0RV0.IL | €103.20 119.13 USD |
-1.81
|
€3.99B 4.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.61B USD | 19.69 | €5.24 6.05 USD | ||
| Bechtle AG BECTY | $7.20 — |
-9.55
|
$4.54B — | $110.00 — | $7.20 — | $7.20 — | $4.54B — | 18.00 | $0.40 — | ||
| ExlService Holdings, Inc. LHV.F | €25.65 29.61 USD |
+2.72
|
€3.92B 4.52B USD | €100.00 115.43 USD | €25.65 29.61 USD | €25.65 29.61 USD | €3.92B 4.52B USD | 19.00 | €1.35 1.56 USD | ||
| TIS Inc. 4HO.F | €18.40 21.24 USD |
+3.37
|
€3.86B 4.46B USD | €117.00 135.06 USD | €17.90 20.66 USD | €18.40 21.24 USD | €3.86B 4.46B USD | 16.72 | €1.10 1.27 USD | ||
| Reply S.p.A RPYTF | $118.00 — |
+32.61
|
$4.37B — | $91.00 — | $131.00 — | $131.00 — | $4.37B — | 14.37 | $8.21 — | ||
| Reply S.p.A. REJA.F | €99.50 114.86 USD |
-4.97
|
€3.68B 4.25B USD | €6.00 6.93 USD | €99.50 114.86 USD | €99.50 114.86 USD | €3.68B 4.25B USD | 14.05 | €7.08 8.17 USD | ||
| NS Solutions Corporation 2327.T | ¥3,313 22.36 USD |
-0.78
|
¥606B 4.09B USD | ¥37K 250.44 USD | ¥3,296 22.25 USD | ¥3,345 22.58 USD | ¥606B 4.09B USD | 19.64 | ¥169 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,167.55 38.32 USD |
-1.47
|
₹335.98B 4.06B USD | ₹10.63K 128.58 USD | ₹3,154.05 38.16 USD | ₹3,218.35 38.94 USD | ₹335.98B 4.06B USD | 27.36 | ₹115.74 1.4 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,165.20 38.29 USD |
-1.48
|
₹335.73B 4.06B USD | ₹109.48K 1.32K USD | ₹3,152.00 38.13 USD | ₹3,221.40 38.97 USD | ₹335.73B 4.06B USD | 27.36 | ₹115.66 1.4 USD | ||
| TIS TISNF | $18.64 — |
-6.8
|
$3.91B — | $1.00K — | $18.64 — | $18.64 — | $3.91B — | 14.56 | $1.28 — | ||
| Sopra Steria Group SA OR8.F | €147.30 170.03 USD |
-2.06
|
€2.85B 3.29B USD | €90.00 103.89 USD | €147.30 170.03 USD | €147.30 170.03 USD | €2.85B 3.29B USD | 9.71 | €15.16 17.5 USD | ||
| Innodata Inc. ID6.F | €87.00 100.43 USD |
-4.92
|
€2.84B 3.28B USD | €426.00 491.75 USD | €87.00 100.43 USD | €92.90 107.24 USD | €2.84B 3.28B USD | 90.62 | €0.96 1.11 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.09 USD |
-4.08
|
€2.75B 3.18B USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.75B 3.18B USD | 9.40 | €0.10 0.12 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,340.00 33.5 USD |
-1.12
|
ARS 2.66T 3.15B USD | ARS 30.76K 36.36 USD | ARS 28,300.00 33.45 USD | ARS 29,180.00 34.49 USD | ARS 2.66T 3.15B USD | 0.17 | ARS 162.38K 191.94 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,965 40.27 USD |
-1.06
|
¥448B 3.03B USD | ¥37K 251.11 USD | ¥5,950 40.16 USD | ¥6,045 40.81 USD | ¥448B 3.03B USD | 24.73 | ¥241 1.63 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 350.20 51.35 USD |
-2.32
|
DKK 20.12B 2.95B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.12B 2.95B USD | 33.47 | DKK 10.46 1.53 USD | ||
| BIPROGY Inc. 8056.T | ¥4,492 30.32 USD |
-0.62
|
¥434B 2.93B USD | ¥67K 452.94 USD | ¥4,466 30.15 USD | ¥4,523 30.53 USD | ¥434B 2.93B USD | 14.03 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,092 14.12 USD |
+0.19
|
¥408B 2.76B USD | ¥123K 828.26 USD | ¥2,080 14.04 USD | ¥2,103 14.2 USD | ¥408B 2.76B USD | 24.98 | ¥84 0.57 USD | ||
| BIPROGY Inc. NIU.MU | €24.40 28.17 USD |
-1.61
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 14.18 | €1.72 1.99 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$202.00 11.96 USD |
0
|
MX$45.54B 2.7B USD | MX$10.00 0.59 USD | MX$202.00 11.96 USD | MX$202.00 11.96 USD | MX$45.54B 2.7B USD | 13.75 | MX$14.69 0.87 USD | ||
| Tieto Oyj TTEB.F | €20.32 23.46 USD |
-3.7
|
€2.33B 2.69B USD | €150.00 173.15 USD | €20.32 23.46 USD | €20.32 23.46 USD | €2.33B 2.69B USD | 32.25 | €0.63 0.73 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €10.17 11.74 USD |
+0.05
|
€2.29B 2.65B USD | €0.00 0 USD | €10.05 11.6 USD | €10.17 11.74 USD | €2.29B 2.65B USD | 13.93 | €0.73 0.84 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €10.02 11.56 USD |
-3.19
|
€2.26B 2.61B USD | €2.00 2.31 USD | €9.96 11.5 USD | €10.02 11.56 USD | €2.26B 2.61B USD | 13.71 | €0.73 0.84 USD | ||
| Alten S.A. AN3.F | €63.55 73.36 USD |
-0.24
|
€2.22B 2.57B USD | €134.00 154.68 USD | €63.35 73.13 USD | €63.55 73.36 USD | €2.22B 2.57B USD | 20.90 | €3.04 3.51 USD | ||
| Tieto Oyj TIETOS.ST | SEK 225.60 22.02 USD |
+0.36
|
SEK 25.91B 2.53B USD | SEK 12.02K 1.17K USD | SEK 222.40 21.71 USD | SEK 228.00 22.26 USD | SEK 25.91B 2.53B USD | 32.88 | SEK 6.86 0.67 USD | ||
| VNET Group, Inc. 217A.F | €7.64 8.82 USD |
0
|
€2.18B 2.51B USD | €300.00 346.3 USD | €7.54 8.7 USD | €7.78 8.98 USD | €2.18B 2.51B USD | 0 | -€1.05 -1.2 USD | ||
| Tieto Oyj TIETO.OL | NOK 227.20 21.79 USD |
-0.7
|
NOK 26.09B 2.5B USD | NOK 363.00 34.82 USD | NOK 224.40 21.53 USD | NOK 228.00 21.87 USD | NOK 26.09B 2.5B USD | 33.31 | NOK 6.82 0.65 USD | ||
| Dentsu Soken Inc. ISW.F | €11.10 12.81 USD |
-2.63
|
€2.17B 2.5B USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.17B 2.5B USD | 24.66 | €0.45 0.52 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| Netcompany Group A/S 60N.F | €46.92 54.16 USD |
-1.8
|
€2.11B 2.43B USD | €6.00 6.93 USD | €46.92 54.16 USD | €46.92 54.16 USD | €2.11B 2.43B USD | 58.64 | €0.80 0.92 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹740.15 8.95 USD |
-2.77
|
₹183.55B 2.22B USD | ₹66.13K 800.11 USD | ₹736.50 8.91 USD | ₹751.75 9.09 USD | ₹183.55B 2.22B USD | 38.75 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹229.60 2.78 USD |
-3.85
|
₹179.50B 2.17B USD | ₹98.42K 1.19K USD | ₹228.65 2.77 USD | ₹239.00 2.89 USD | ₹179.50B 2.17B USD | 12.04 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹252.40 3.05 USD |
-5.77
|
₹174.25B 2.11B USD | ₹98.54K 1.19K USD | ₹249.95 3.02 USD | ₹266.00 3.22 USD | ₹174.25B 2.11B USD | 26.37 | ₹9.57 0.12 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 133.9 USD |
-0.85
|
€1.78B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 35.36 | €3.28 3.79 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.69 4.26 USD |
+0.85
|
€1.77B 2.04B USD | €3.25K 3.75K USD | €3.57 4.12 USD | €3.69 4.26 USD | €1.77B 2.04B USD | 0 | -€0.59 -0.6 USD | ||
| Hilan HLTEF | $85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
| Formula Systems (1985) FORTY | $129.50 — |
+2.78
|
$1.99B — | $283.00 — | $129.50 — | $129.50 — | $1.99B — | 33.98 | $3.81 — | ||
| Atea ASA 0JWO.IL | NOK 165.35 15.86 USD |
-1.4
|
NOK 20.36B 1.95B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.36B 1.95B USD | 21.41 | NOK 7.72 0.74 USD | ||
| Atea ASA MKL.F | €15.00 17.32 USD |
-1.7
|
€1.67B 1.93B USD | €32.00 36.94 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.67B 1.93B USD | 16.66 | €0.90 1.04 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €104.00 120.05 USD |
-8.77
|
€1.59B 1.84B USD | €51.00 58.87 USD | €104.00 120.05 USD | €104.00 120.05 USD | €1.59B 1.84B USD | 31.80 | €3.27 3.77 USD | ||
| SeSa S.p.A. 1S3.F | €103.00 118.9 USD |
+3
|
€1.55B 1.79B USD | €100.00 115.43 USD | €98.15 113.3 USD | €103.00 118.9 USD | €1.55B 1.79B USD | 24.00 | €4.29 4.95 USD | ||
| Globant S.A. GLOBN.MX | MX$666.40 39.46 USD |
-2.61
|
MX$29.03B 1.72B USD | MX$8.00 0.47 USD | MX$666.00 39.44 USD | MX$666.00 39.44 USD | MX$29.03B 1.72B USD | 15.67 | MX$42.50 2.52 USD | ||
| Globant S.A. 2G2.F | €33.04 38.14 USD |
-2.34
|
€1.43B 1.65B USD | €430.00 496.36 USD | €33.04 38.14 USD | €33.04 38.14 USD | €1.43B 1.65B USD | 15.58 | €2.12 2.45 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 13,625.00 0.87 USD |
+9
|
IDR 25.55T 1.63B USD | IDR 1.60K 0.1 USD | IDR 12,900.00 0.82 USD | IDR 13,625.00 0.87 USD | IDR 25.55T 1.63B USD | 84.49 | IDR 161.25 0.01 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,384.80 16.75 USD |
+0.34
|
₹129.05B 1.56B USD | ₹207.27K 2.51K USD | ₹1,341.20 16.23 USD | ₹1,408.00 17.03 USD | ₹129.05B 1.56B USD | 18.61 | ₹74.39 0.9 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,382.35 16.72 USD |
+0.02
|
₹128.82B 1.56B USD | ₹20.93K 253.19 USD | ₹1,345.00 16.27 USD | ₹1,406.85 17.02 USD | ₹128.82B 1.56B USD | 18.58 | ₹74.36 0.9 USD | ||
| Clarivate Plc 16A.F | €2.05 2.37 USD |
-2.66
|
€1.31B 1.51B USD | €4.24K 4.9K USD | €2.04 2.35 USD | €2.05 2.37 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
| DXC Technology Company 2XT.F | €7.73 8.92 USD |
-3.98
|
€1.25B 1.45B USD | €120.00 138.52 USD | €7.73 8.92 USD | €7.73 8.92 USD | €1.25B 1.45B USD | 85.88 | €0.09 0.1 USD | ||
| Chinasoft CFTLF | $0.53 — |
-0.02
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.54 | $0.02 — | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹474.05 5.74 USD |
-2.17
|
₹107.44B 1.3B USD | ₹36.46K 441.12 USD | ₹472.60 5.72 USD | ₹485.05 5.87 USD | ₹107.44B 1.3B USD | 14.71 | ₹32.22 0.39 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,350 28.19 USD |
+2.33
|
₩2T 1.22B USD | ₩24K 17.89 USD | ₩36,150 27.29 USD | ₩37,850 28.57 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Wavestone SA 2WSA.F | €42.25 48.77 USD |
-9.04
|
€1.04B 1.2B USD | €150.00 173.15 USD | €42.25 48.77 USD | €42.25 48.77 USD | €1.04B 1.2B USD | 13.12 | €3.22 3.72 USD | ||
| TKC Corporation 9746.T | ¥3,380 22.82 USD |
-0.74
|
¥168B 1.14B USD | ¥21K 139.06 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥168B 1.14B USD | 12.56 | ¥269 1.82 USD | ||
| Birlasoft Limited BSOFT.BO | ₹324.50 3.93 USD |
-1.04
|
₹90.69B 1.1B USD | ₹87.49K 1.06K USD | ₹319.55 3.87 USD | ₹328.15 3.97 USD | ₹90.69B 1.1B USD | 17.54 | ₹18.50 0.22 USD | ||
| Datatec Limited DTT0.F | €8.00 9.23 USD |
-1.84
|
€945.37M 1.09B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €945.37M 1.09B USD | 12.12 | €0.66 0.76 USD | ||
| Datatec Limited DTT.F | €3.92 4.52 USD |
-2
|
€926.47M 1.07B USD | €715.00 825.35 USD | €3.92 4.52 USD | €3.92 4.52 USD | €926.47M 1.07B USD | 11.87 | €0.33 0.38 USD | ||
| DTS Corporation 9682.T | ¥994 6.71 USD |
0
|
¥158B 1.07B USD | ¥100K 673 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥158B 1.07B USD | 15.97 | ¥62 0.42 USD | ||
| Neurones S.A. NE9.F | €37.70 43.52 USD |
-1.82
|
€900.48M 1.04B USD | €58.00 66.95 USD | €37.70 43.52 USD | €37.70 43.52 USD | €900.48M 1.04B USD | 17.61 | €2.14 2.47 USD | ||
| DTS Corporation DA9.F | €5.35 6.18 USD |
-2.73
|
€852.47M 984.03M USD | €91.00 105.04 USD | €5.35 6.18 USD | €5.35 6.18 USD | €852.47M 984.03M USD | 16.21 | €0.33 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||