Pagina di risultati 5 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.09 28.96 USD |
-1.53
|
€12.93B 14.93B USD | €200.00 230.87 USD | €24.91 28.75 USD | €25.09 28.96 USD | €12.93B 14.93B USD | 4.35 | €5.76 6.65 USD | ||
CACI International Inc
CA8A.F
DE
|
€558.50 644.7 USD |
-1.41
|
€12.34B 14.25B USD | €5.00 5.77 USD | €558.50 644.7 USD | €558.50 644.7 USD | €12.34B 14.25B USD | 26.63 | €20.97 24.21 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩232,500 175.5 USD |
+7.39
|
₩18T 13.57B USD | ₩386K 291.19 USD | ₩222,000 167.57 USD | ₩239,000 180.41 USD | ₩18T 13.57B USD | 0 | ₩0 0 USD | ||
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
-3.45
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€169.15 195.26 USD |
-0.09
|
€10.67B 12.32B USD | €3.00 3.46 USD | €169.15 195.26 USD | €169.15 195.26 USD | €10.67B 12.32B USD | 14.07 | €12.02 13.88 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€151.75 175.17 USD |
-1.65
|
€10.56B 12.2B USD | €140.00 161.61 USD | €151.75 175.17 USD | €151.75 175.17 USD | €10.56B 12.2B USD | 24.20 | €6.27 7.24 USD | ||
Indra Sistemas
ISMAF
US
|
$69.56 — |
0
|
$12.15B — | $100.00 — | $66.20 — | $66.20 — | $12.15B — | 18.25 | $3.81 — |
|
|
Indra Sistemas, S.A.
IDA.F
DE
|
€59.70 68.91 USD |
+2.47
|
€10.43B 12.04B USD | €40.00 46.17 USD | €59.12 68.24 USD | €59.70 68.91 USD | €10.43B 12.04B USD | 18.20 | €3.28 3.79 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€59.30 68.45 USD |
+1.75
|
€10.36B 11.96B USD | €0.00 0 USD | €59.30 68.45 USD | €59.72 68.94 USD | €10.36B 11.96B USD | 18.07 | €3.28 3.79 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,033.95 73 USD |
+0.22
|
₹943.64B 11.42B USD | ₹10.87K 131.51 USD | ₹5,910.10 71.5 USD | ₹6,040.95 73.09 USD | ₹943.64B 11.42B USD | 54.49 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,048.00 24.78 USD |
-1.44
|
₹907.39B 10.98B USD | ₹81.49K 985.84 USD | ₹2,014.25 24.37 USD | ₹2,062.60 24.95 USD | ₹907.39B 10.98B USD | 39.59 | ₹51.72 0.63 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.80 24.01 USD |
0
|
€7.89B 9.1B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €7.89B 9.1B USD | 22.36 | €0.93 1.07 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,885.00 170.83 USD |
-5.96
|
MX$147.20B 8.72B USD | MX$943.00 55.84 USD | MX$2,885.00 170.83 USD | MX$2,885.00 170.83 USD | MX$147.20B 8.72B USD | 20.50 | MX$140.67 8.33 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€139.60 161.15 USD |
+0.32
|
€7.12B 8.22B USD | €60.00 69.26 USD | €139.60 161.15 USD | €139.60 161.15 USD | €7.12B 8.22B USD | 20.34 | €6.86 7.92 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
Genpact Limited
35G.F
DE
|
€37.53 43.32 USD |
-0.79
|
€6.28B 7.24B USD | €50.00 57.72 USD | €37.53 43.32 USD | €37.53 43.32 USD | €6.28B 7.24B USD | 12.72 | €2.95 3.41 USD | ||
Computacenter plc
COUD.F
DE
|
€55.50 64.07 USD |
+2.78
|
€5.82B 6.72B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.82B 6.72B USD | 24.88 | €2.23 2.57 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.37 44.29 USD |
-0.18
|
€5.79B 6.68B USD | €150.00 173.15 USD | €38.37 44.29 USD | €38.37 44.29 USD | €5.79B 6.68B USD | 26.64 | €1.44 1.66 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€130.40 150.53 USD |
-0.27
|
€5.04B 5.82B USD | €482.00 556.39 USD | €129.30 149.26 USD | €130.40 150.53 USD | €5.04B 5.82B USD | 24.88 | €5.24 6.05 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩280,500 211.73 USD |
+4.28
|
₩8T 5.81B USD | ₩30K 22.81 USD | ₩275,500 207.96 USD | ₩293,000 221.17 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
TISI Inc.
4HO.F
DE
|
€23.40 27.01 USD |
-3.31
|
€4.92B 5.68B USD | €20.00 23.09 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.92B 5.68B USD | 19.66 | €1.19 1.37 USD | ||
NEXTDC Limited
2NX.F
DE
|
€6.45 7.45 USD |
+2.38
|
€4.91B 5.66B USD | €3.10K 3.58K USD | €6.45 7.45 USD | €6.45 7.45 USD | €4.91B 5.66B USD | 92.14 | €0.07 0.08 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,444.35 29.57 USD |
-3.57
|
₹466.55B 5.64B USD | ₹19.31K 233.56 USD | ₹2,419.00 29.27 USD | ₹2,510.40 30.37 USD | ₹466.55B 5.64B USD | 23.33 | ₹104.76 1.27 USD | ||
Parsons Corporation
59P.F
DE
|
€45.43 52.44 USD |
+4.7
|
€4.79B 5.53B USD | €400.00 461.73 USD | €45.43 52.44 USD | €45.43 52.44 USD | €4.79B 5.53B USD | 38.82 | €1.17 1.35 USD | ||
Reply S.p.A.
REJA.F
DE
|
€130.20 150.29 USD |
+0.15
|
€4.73B 5.46B USD | €32.00 36.94 USD | €130.20 150.29 USD | €130.20 150.29 USD | €4.73B 5.46B USD | 23.62 | €5.51 6.36 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,203.45 50.85 USD |
-1.4
|
₹445.93B 5.39B USD | ₹6.75K 81.69 USD | ₹4,150.00 50.21 USD | ₹4,250.25 51.42 USD | ₹445.93B 5.39B USD | 32.97 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,202.20 50.84 USD |
-1.45
|
₹445.80B 5.39B USD | ₹87.53K 1.06K USD | ₹4,142.50 50.12 USD | ₹4,259.50 51.53 USD | ₹445.80B 5.39B USD | 32.96 | ₹127.49 1.54 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.21 2.47 USD |
-1.53
|
R$24.47B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.47B 4.96B USD | 10.52 | R$1.16 0.24 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€195.10 225.21 USD |
-1.04
|
€4.23B 4.89B USD | €9.00 10.39 USD | €192.70 222.44 USD | €197.10 227.52 USD | €4.23B 4.89B USD | 16.11 | €12.11 13.98 USD | ||
Bechtle AG
BC8.VI
AT
|
€33.40 38.55 USD |
-1.12
|
€4.21B 4.86B USD | €0.00 0 USD | €33.24 38.37 USD | €33.40 38.55 USD | €4.21B 4.86B USD | 17.12 | €1.95 2.25 USD | ||
Bechtle AG
BC8.F
DE
|
€33.36 38.51 USD |
+0.72
|
€4.20B 4.85B USD | €12.00 13.85 USD | €33.30 38.44 USD | €33.36 38.51 USD | €4.20B 4.85B USD | 17.10 | €1.95 2.25 USD | ||
Bechtle
BECTY
US
|
$7.46 — |
-4.24
|
$4.70B — | $13.00 — | $8.58 — | $8.58 — | $4.70B — | 16.57 | $0.45 — |
|
|
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,065 62.06 USD |
-2.14
|
¥757B 4.67B USD | ¥189K 1.17K USD | ¥9,887 60.96 USD | ¥10,170 62.71 USD | ¥757B 4.67B USD | 37.84 | ¥266 1.64 USD | ||
GDS Holdings Limited
G40.F
DE
|
€19.40 22.39 USD |
-1.02
|
€3.89B 4.49B USD | €750.00 865.75 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.89B 4.49B USD | 10.31 | €1.88 2.17 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.40 2.77 USD |
-4
|
€3.85B 4.44B USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.85B 4.44B USD | 10.43 | €0.23 0.27 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€196.90 227.29 USD |
+0.61
|
€3.82B 4.41B USD | €5.00 5.77 USD | €196.90 227.29 USD | €196.90 227.29 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,899 24.04 USD |
-0.56
|
¥713B 4.4B USD | ¥153K 941.57 USD | ¥3,857 23.78 USD | ¥3,912 24.12 USD | ¥713B 4.4B USD | 21.18 | ¥184 1.13 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$314.35 18.61 USD |
+4.05
|
MX$68.47B 4.05B USD | MX$62.00 3.67 USD | MX$314.35 18.61 USD | MX$315.00 18.65 USD | MX$68.47B 4.05B USD | 50.86 | MX$6.18 0.37 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€15.06 17.38 USD |
+0.7
|
€3.28B 3.79B USD | €0.00 0 USD | €15.00 17.31 USD | €15.06 17.38 USD | €3.28B 3.79B USD | 50.18 | €0.30 0.35 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€14.88 17.18 USD |
+2.59
|
€3.24B 3.74B USD | €32.00 36.94 USD | €14.88 17.18 USD | €14.88 17.18 USD | €3.24B 3.74B USD | 49.60 | €0.30 0.35 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.08 1.25 USD |
+0.93
|
€3.16B 3.65B USD | €557.00 642.96 USD | €1.08 1.25 USD | €1.08 1.25 USD | €3.16B 3.65B USD | 10.80 | €0.10 0.12 USD | ||
TravelSky
TSYHY
US
|
$12.29 — |
+1.75
|
$3.62B — | $300.00 — | $11.96 — | $11.96 — | $3.62B — | 10.24 | $1.20 — |
|
|
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
-1.24
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
Alten S.A.
AN3.F
DE
|
€87.75 101.29 USD |
+0.17
|
€3.00B 3.46B USD | €3.00 3.46 USD | €87.75 101.29 USD | €87.75 101.29 USD | €3.00B 3.46B USD | 21.77 | €4.03 4.65 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹328.50 3.97 USD |
-2.46
|
₹256.81B 3.11B USD | ₹219.39K 2.65K USD | ₹327.10 3.96 USD | ₹336.85 4.08 USD | ₹256.81B 3.11B USD | 13.84 | ₹23.72 0.29 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,060.00 31.99 USD |
-4.15
|
ARS 2.56T 3.02B USD | ARS 10.33K 12.21 USD | ARS 26,180.00 30.95 USD | ARS 27,360.00 32.34 USD | ARS 2.56T 3.02B USD | 0.16 | ARS 169.00K 199.77 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€26.00 30.01 USD |
+2.36
|
€2.51B 2.9B USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.51B 2.9B USD | 14.20 | €1.83 2.11 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 341.60 50.09 USD |
-2.48
|
DKK 19.63B 2.88B USD | DKK 211.00 30.94 USD | DKK 341.60 50.09 USD | DKK 351.30 51.51 USD | DKK 19.63B 2.88B USD | 32.65 | DKK 10.46 1.53 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,608 28.41 USD |
+2.08
|
¥445B 2.75B USD | ¥800K 4.93K USD | ¥4,464 27.53 USD | ¥4,627 28.53 USD | ¥445B 2.75B USD | 14.39 | ¥320 1.97 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹298.20 3.61 USD |
+1.76
|
₹206.32B 2.5B USD | ₹101.56K 1.23K USD | ₹292.00 3.53 USD | ₹299.70 3.63 USD | ₹206.32B 2.5B USD | 29.00 | ₹10.28 0.12 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.38 15.44 USD |
+1.59
|
€2.08B 2.4B USD | €236.00 272.42 USD | €13.38 15.44 USD | €13.38 15.44 USD | €2.08B 2.4B USD | 21.58 | €0.62 0.72 USD | ||
Netcompany Group A/S
60N.F
DE
|
€45.86 52.94 USD |
-3.66
|
€2.02B 2.33B USD | €11.00 12.7 USD | €45.86 52.94 USD | €45.86 52.94 USD | €2.02B 2.33B USD | 23.63 | €1.94 2.24 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$883.23 52.3 USD |
-4.15
|
MX$38.48B 2.28B USD | MX$0.00 0 USD | MX$901.00 53.35 USD | MX$901.00 53.35 USD | MX$38.48B 2.28B USD | 19.17 | MX$46.07 2.73 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.18 20.99 USD |
-0.76
|
€1.97B 2.28B USD | €270.00 311.67 USD | €18.18 20.99 USD | €18.18 20.99 USD | €1.97B 2.28B USD | 9.32 | €1.95 2.25 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹712.00 8.61 USD |
-0.56
|
₹176.94B 2.14B USD | ₹477.12K 5.77K USD | ₹710.10 8.59 USD | ₹730.50 8.84 USD | ₹176.94B 2.14B USD | 34.68 | ₹20.53 0.25 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.40 19.56 USD |
+0.1
|
SEK 21.73B 2.12B USD | SEK 2.16K 210.35 USD | SEK 199.40 19.46 USD | SEK 200.80 19.6 USD | SEK 21.73B 2.12B USD | 9.41 | SEK 21.29 2.08 USD | ||
Globant S.A.
2G2.F
DE
|
€42.34 48.87 USD |
-0.8
|
€1.83B 2.11B USD | €181.00 208.93 USD | €42.34 48.87 USD | €42.34 48.87 USD | €1.83B 2.11B USD | 19.33 | €2.19 2.53 USD | ||
Atea ASA
MKL.F
DE
|
€15.76 18.19 USD |
+0.64
|
€1.76B 2.03B USD | €200.00 230.87 USD | €15.76 18.19 USD | €15.76 18.19 USD | €1.76B 2.03B USD | 16.24 | €0.97 1.12 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.10 16.22 USD |
+2.05
|
NOK 20.83B 2B USD | NOK 957.00 91.8 USD | NOK 167.20 16.04 USD | NOK 169.10 16.22 USD | NOK 20.83B 2B USD | 21.90 | NOK 7.72 0.74 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€102.00 117.74 USD |
0
|
€1.56B 1.81B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 25.18 | €4.05 4.68 USD | ||
Formula Systems (1985)
FORTY
US
|
$117.05 — |
+6.17
|
$1.79B — | $1.03K — | $115.00 — | $117.05 — | $1.79B — | 26.30 | $4.45 — |
|
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€101.00 116.59 USD |
+6.32
|
€1.55B 1.79B USD | €150.00 173.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.55B 1.79B USD | 25.12 | €4.02 4.64 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,529.20 18.5 USD |
-4.69
|
₹140.73B 1.7B USD | ₹12.84K 155.37 USD | ₹1,521.10 18.4 USD | ₹1,605.00 19.42 USD | ₹140.73B 1.7B USD | 18.98 | ₹80.56 0.97 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,527.50 18.48 USD |
-4.75
|
₹140.57B 1.7B USD | ₹191.93K 2.32K USD | ₹1,520.00 18.39 USD | ₹1,607.50 19.45 USD | ₹140.57B 1.7B USD | 19.89 | ₹76.78 0.93 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.95 10.33 USD |
+0.56
|
€1.39B 1.6B USD | €468.00 540.23 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.39B 1.6B USD | 44.75 | €0.20 0.23 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€89.30 103.08 USD |
+2.53
|
€1.35B 1.56B USD | €5.00 5.77 USD | €89.30 103.08 USD | €89.30 103.08 USD | €1.35B 1.56B USD | 16.69 | €5.35 6.18 USD | ||
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹564.45 6.83 USD |
-1.33
|
₹127.93B 1.55B USD | ₹61.10K 739.26 USD | ₹558.25 6.75 USD | ₹572.00 6.92 USD | ₹127.93B 1.55B USD | 17.51 | ₹32.22 0.39 USD | ||
Everforth, Inc.
OA2.F
DE
|
€31.80 36.71 USD |
0
|
€1.31B 1.51B USD | €150.00 173.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.31B 1.51B USD | 22.71 | €1.40 1.62 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.35 8.48 USD |
-4.55
|
€1.24B 1.43B USD | €108.00 124.67 USD | €5.10 5.89 USD | €7.35 8.48 USD | €1.24B 1.43B USD | 10.80 | €0.68 0.78 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
-0.72
|
€1.22B 1.4B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.4B USD | 19.02 | €0.72 0.83 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€8.75 10.1 USD |
0
|
€1.19B 1.37B USD | €136.00 156.99 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.19B 1.37B USD | 20.34 | €0.43 0.5 USD | ||
Future Corporation
4722.T
JP
|
¥2,433 15 USD |
+0.12
|
¥216B 1.33B USD | ¥87K 535.84 USD | ¥2,431 14.99 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.56 | ¥131 0.81 USD | ||
Innodata Inc.
ID6.F
DE
|
€33.35 38.5 USD |
-4.58
|
€1.15B 1.32B USD | €250.00 288.58 USD | €33.00 38.09 USD | €33.35 38.5 USD | €1.15B 1.32B USD | 28.02 | €1.19 1.37 USD | ||
TKC Corporation
9746.T
JP
|
¥4,370 26.95 USD |
-2.24
|
¥214B 1.32B USD | ¥70K 434.71 USD | ¥4,370 26.95 USD | ¥4,480 27.62 USD | ¥214B 1.32B USD | 15.15 | ¥288 1.78 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Datatec Limited
DTT.F
DE
|
€3.10 3.58 USD |
-0.64
|
€1.05B 1.21B USD | €5.11K 5.89K USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.05B 1.21B USD | 9.11 | €0.34 0.39 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.15 2.48 USD |
+0.56
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €2.15 2.48 USD | €2.15 2.48 USD | €1.03B 1.19B USD | 0 | -€0.28 -0.3 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 386.00 0.02 USD |
-1.03
|
IDR 18.09T 1.16B USD | IDR 3.88M 248.13 USD | IDR 382.00 0.02 USD | IDR 404.00 0.03 USD | IDR 18.09T 1.16B USD | 67.24 | IDR 5.74 0.0003 USD | ||
DTS Corporation
DA9.F
DE
|
€6.30 7.27 USD |
-5.26
|
€974.96M 1.13B USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €974.96M 1.13B USD | 15.75 | €0.40 0.46 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹332.60 4.02 USD |
-1.95
|
₹93.02B 1.13B USD | ₹87.96K 1.06K USD | ₹329.35 3.98 USD | ₹340.90 4.12 USD | ₹93.02B 1.13B USD | 15.22 | ₹21.85 0.26 USD | ||
Nagarro SE
NA9.F
DE
|
€78.50 90.62 USD |
+2.01
|
€971.53M 1.12B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €971.53M 1.12B USD | 19.77 | €3.97 4.58 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,309.60 76.34 USD |
+1.13
|
₹92.05B 1.11B USD | ₹3.95K 47.74 USD | ₹6,121.30 74.06 USD | ₹6,417.95 77.65 USD | ₹92.05B 1.11B USD | 127.88 | ₹49.34 0.6 USD | ||
DTS Corporation
9682.T
JP
|
¥1,165 7.18 USD |
-1.77
|
¥180B 1.11B USD | ¥404K 2.49K USD | ¥1,161 7.16 USD | ¥1,183 7.29 USD | ¥180B 1.11B USD | 15.93 | ¥73 0.45 USD | ||
Neurones S.A.
NE9.F
DE
|
€39.90 46.06 USD |
+1.79
|
€951.31M 1.1B USD | €120.00 138.52 USD | €39.90 46.06 USD | €39.90 46.06 USD | €951.31M 1.1B USD | 17.50 | €2.28 2.63 USD | ||
Nagarro
NGRRF
US
|
$88.57 — |
0
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.96 | $4.67 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.87 3.31 USD |
+0.35
|
€818.62M 944.96M USD | €200.00 230.87 USD | €2.87 3.31 USD | €2.87 3.31 USD | €818.62M 944.96M USD | 0 | -€1.04 -1.2 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.35 38.5 USD |
+1.99
|
€818.29M 944.58M USD | €100.00 115.43 USD | €33.35 38.5 USD | €33.35 38.5 USD | €818.29M 944.58M USD | 9.98 | €3.34 3.86 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€43.20 49.87 USD |
+0.79
|
€798.29M 921.49M USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €798.29M 921.49M USD | 49.65 | €0.87 1 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.10 9.35 USD |
-0.61
|
€743.03M 857.7M USD | €885.00 1.02K USD | €8.10 9.35 USD | €8.10 9.35 USD | €743.03M 857.7M USD | 8.52 | €0.95 1.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.05 3.1 USD |
+5.18
|
₹70.87B 857.45M USD | ₹176.85K 2.14K USD | ₹238.25 2.88 USD | ₹260.80 3.16 USD | ₹70.87B 857.45M USD | 15.44 | ₹16.58 0.2 USD | ||
Cancom SE
0O0F.IL
GB
|
€20.40 23.55 USD |
+0.44
|
€741.85M 856.34M USD | €3.00 3.46 USD | €20.40 23.55 USD | €20.65 23.84 USD | €741.85M 856.34M USD | 27.56 | €0.74 0.85 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.10 22.05 USD |
-0.52
|
€715.73M 826.19M USD | €4.00 4.62 USD | €19.10 22.05 USD | €19.10 22.05 USD | €715.73M 826.19M USD | 12.16 | €1.57 1.81 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.60 31.86 USD |
+0.18
|
€705.59M 814.49M USD | €25.00 28.86 USD | €27.60 31.86 USD | €27.60 31.86 USD | €705.59M 814.49M USD | 19.30 | €1.43 1.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
