Pagina di risultati 5 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgio (1)
- Brasile (12)
- Canada (14)
- Chile (1)
- Cina (68)
- Danimarca (6)
- Finlandia (7)
- Francia (16)
- Germania (183)
- Grecia (3)
- Hong Kong (33)
- Ungheria (2)
- India (107)
- Indonesia (8)
- Israele (9)
- Italia (11)
- Giappone (143)
- Malaysia (20)
- Messico (11)
- Olanda (3)
- Norvegia (7)
- Polonia (7)
- Portogallo (3)
- Qatar (1)
- Singapore (4)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (6)
- Suriname (1)
- Svezia (16)
- Svizzera (1)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Tutti i settori
- Tecnologia (942)
Information technology (942)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE CGM.F | €132.35 144.68 USD |
-1.08
|
€22.29B 24.36B USD | €477.00 521.43 USD | €132.35 144.68 USD | €132.35 144.68 USD | €22.29B 24.36B USD | 14.92 | €8.87 9.7 USD | ||
| Capgemini SE CAPG.VI | €134.45 146.97 USD |
+0.82
|
€22.27B 24.34B USD | €0.00 0 USD | €132.45 144.79 USD | €134.45 146.97 USD | €22.27B 24.34B USD | 15.15 | €8.87 9.7 USD | ||
| Capgemini SE CGM.DE | €130.60 142.76 USD |
0
|
€21.63B 23.65B USD | €360.00 393.53 USD | €130.60 142.76 USD | €130.60 142.76 USD | €21.63B 23.65B USD | 14.72 | €8.87 9.7 USD | ||
| Leidos Holdings, Inc. S6IA.F | €162.90 178.07 USD |
-0.79
|
€20.96B 22.91B USD | €255.00 278.75 USD | €162.90 178.07 USD | €162.90 178.07 USD | €20.96B 22.91B USD | 17.59 | €9.26 10.12 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.40 37.6 USD |
-1.15
|
€20.01B 21.88B USD | €1.20K 1.31K USD | €34.40 37.6 USD | €34.40 37.6 USD | €20.01B 21.88B USD | 35.10 | €0.98 1.07 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.37 | R$2.13 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$320.00 64.86 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$320.00 64.86 USD | R$320.00 64.86 USD | R$97.43B 19.75B USD | 20.79 | R$15.39 3.12 USD | ||
| CDW Corporation CDW.F | €123.90 135.44 USD |
-0.28
|
€16.25B 17.76B USD | €10.00 10.93 USD | €123.90 135.44 USD | €123.90 135.44 USD | €16.25B 17.76B USD | 18.08 | €6.85 7.49 USD | ||
| Gartner, Inc. GGRA.F | €198.10 216.55 USD |
-2.17
|
€15.04B 16.44B USD | €69.00 75.43 USD | €198.10 216.55 USD | €198.10 216.55 USD | €15.04B 16.44B USD | 20.01 | €9.90 10.82 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,509.95 18.27 USD |
-0.67
|
₹1.34T 16.17B USD | ₹70.12K 848.37 USD | ₹1,505.50 18.21 USD | ₹1,532.55 18.54 USD | ₹1.34T 16.17B USD | 29.91 | ₹50.47 0.61 USD | ||
| SK Inc. 03473K.KS | ₩187,400 141.46 USD |
+0.75
|
₩17T 12.9B USD | ₩2K 1.3 USD | ₩186,900 141.08 USD | ₩190,600 143.87 USD | ₩17T 12.9B USD | 0 | ₩0 0 USD | ||
| CACI International Inc CA8A.F | €527.50 576.63 USD |
-0.57
|
€11.65B 12.73B USD | €14.00 15.3 USD | €527.50 576.63 USD | €527.50 576.63 USD | €11.65B 12.73B USD | 26.94 | €19.58 21.4 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,429.40 77.79 USD |
+0.24
|
₹1.00T 12.14B USD | ₹11.77K 142.41 USD | ₹6,384.95 77.25 USD | ₹6,479.95 78.4 USD | ₹1.00T 12.14B USD | 60.38 | ₹106.47 1.29 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €149.40 163.31 USD |
-0.17
|
€10.87B 11.88B USD | €8.00 8.75 USD | €149.40 163.31 USD | €149.40 163.31 USD | €10.87B 11.88B USD | 26.25 | €5.69 6.22 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.49B 11.86B USD | 22.57 | R$8.86 1.8 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 29.19 | $1.25 — | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.24 | MX$120.36 7.13 USD | ||
| Wise plc 6WS.F | €9.91 10.83 USD |
+0.05
|
€9.96B 10.88B USD | €1.00K 1.09K USD | €9.41 10.28 USD | €9.92 10.84 USD | €9.96B 10.88B USD | 23.58 | €0.42 0.46 USD | ||
| Wise plc 6WS0.F | €9.90 10.82 USD |
-0.5
|
€9.90B 10.82B USD | €500.00 546.57 USD | €9.90 10.82 USD | €9.90 10.82 USD | €9.90B 10.82B USD | 23.57 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.80 | €1.09 1.19 USD | ||
| SK Inc. 034730.KS | ₩254,000 191.73 USD |
+1.2
|
₩14T 10.45B USD | ₩160K 120.9 USD | ₩250,500 189.09 USD | ₩259,000 195.5 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.85 | $2.52 — | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩169,300 127.79 USD |
0
|
₩13T 9.88B USD | ₩129K 97.32 USD | ₩168,300 127.04 USD | ₩171,400 129.38 USD | ₩13T 9.88B USD | 0 | ₩0 0 USD | ||
| EPAM Systems, Inc. E3M.F | €158.75 173.54 USD |
-0.19
|
€8.88B 9.71B USD | €70.00 76.52 USD | €158.50 173.26 USD | €158.75 173.54 USD | €8.88B 9.71B USD | 28.04 | €5.66 6.19 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 75,050.00 4.8 USD |
+0.1
|
IDR 140.72T 8.99B USD | IDR 25.50K 1.63 USD | IDR 74,400.00 4.75 USD | IDR 86,050.00 5.5 USD | IDR 140.72T 8.99B USD | 435.22 | IDR 172.44 0.01 USD | ||
| Indra Sistemas, S.A. IDR.VI | €46.32 50.63 USD |
+1.89
|
€8.22B 8.98B USD | €0.00 0 USD | €45.96 50.24 USD | €46.64 50.98 USD | €8.22B 8.98B USD | 21.15 | €2.19 2.39 USD | ||
| Indra Sistemas, S.A. IDA.F | €45.52 49.76 USD |
-0.39
|
€8.15B 8.91B USD | €166.00 181.46 USD | €45.52 49.76 USD | €45.52 49.76 USD | €8.15B 8.91B USD | 20.78 | €2.19 2.39 USD | ||
| Parsons Corporation 59P.F | €72.00 78.71 USD |
0
|
€7.95B 8.69B USD | €800.00 874.51 USD | €72.00 78.71 USD | €72.00 78.71 USD | €7.95B 8.69B USD | 38.29 | €1.88 2.06 USD | ||
| TIS Inc. 3626.T | ¥5,229 35.3 USD |
+0.29
|
¥1T 7.96B USD | ¥324K 2.18K USD | ¥5,188 35.02 USD | ¥5,234 35.33 USD | ¥1T 7.96B USD | 22.84 | ¥229 1.55 USD | ||
| Coforge Limited COFORGE.BO | ₹1,910.25 23.11 USD |
+2.11
|
₹639.74B 7.74B USD | ₹35.26K 426.59 USD | ₹1,872.20 22.65 USD | ₹1,916.05 23.18 USD | ₹639.74B 7.74B USD | 59.03 | ₹32.36 0.39 USD | ||
| Genpact Limited 35G.F | €37.65 41.16 USD |
-1.1
|
€6.65B 7.26B USD | €5.00 5.47 USD | €37.65 41.16 USD | €37.65 41.16 USD | €6.65B 7.26B USD | 14.04 | €2.68 2.93 USD | ||
| TIS TISNF | $32.02 — |
0
|
$7.23B — | $3.02K — | $22.25 — | $22.25 — | $7.23B — | 21.93 | $1.46 — | ||
| GDS Holdings Limited G1DS34.SA | R$18.50 3.75 USD |
0
|
R$35.43B 7.18B USD | R$0.00 0 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$35.43B 7.18B USD | 50.00 | R$0.37 0.07 USD | ||
| TIS Inc. 4HO.F | €28.60 31.26 USD |
+0.7
|
€6.54B 7.15B USD | €500.00 546.57 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.54B 7.15B USD | 22.51 | €1.27 1.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,792.40 33.78 USD |
-0.26
|
₹531.28B 6.43B USD | ₹8.63K 104.41 USD | ₹2,783.00 33.67 USD | ₹2,826.00 34.19 USD | ₹531.28B 6.43B USD | 29.86 | ₹93.51 1.13 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
0
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$12.00 0.71 USD | MX$449.00 26.59 USD | MX$449.00 26.59 USD | MX$103.44B 6.12B USD | 14.28 | MX$31.43 1.86 USD | ||
| GDS Holdings Limited G401.F | €3.62 3.96 USD |
-2.69
|
€5.55B 6.06B USD | €3.45K 3.78K USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.55B 6.06B USD | 51.71 | €0.07 0.08 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.19 37.37 USD |
+0.18
|
€5.54B 6.05B USD | €450.00 491.91 USD | €34.19 37.37 USD | €34.19 37.37 USD | €5.54B 6.05B USD | 26.71 | €1.28 1.4 USD | ||
| Bechtle AG BC8.F | €43.06 47.07 USD |
+8.35
|
€5.45B 5.96B USD | €945.00 1.03K USD | €39.52 43.2 USD | €43.08 47.09 USD | €5.45B 5.96B USD | 25.18 | €1.71 1.87 USD | ||
| Bechtle AG BC8.VI | €43.14 47.16 USD |
+8.77
|
€5.44B 5.95B USD | €3.57K 3.9K USD | €39.90 43.62 USD | €43.14 47.16 USD | €5.44B 5.95B USD | 25.22 | €1.71 1.87 USD | ||
| Bechtle AG BECTY | $9.10 — |
0
|
$5.78B — | $600.00 — | $7.57 — | $7.57 — | $5.78B — | 23.33 | $0.39 — | ||
| L&T Technology Services Limited LTTS.BO | ₹4,381.65 53.01 USD |
+2.51
|
₹464.41B 5.62B USD | ₹5.47K 66.23 USD | ₹4,269.35 51.65 USD | ₹4,396.00 53.18 USD | ₹464.41B 5.62B USD | 36.35 | ₹120.53 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,385.20 53.05 USD |
+2.56
|
₹464.32B 5.62B USD | ₹105.87K 1.28K USD | ₹4,266.90 51.62 USD | ₹4,400.00 53.23 USD | ₹464.32B 5.62B USD | 36.36 | ₹120.58 1.46 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €21.97 24.02 USD |
-0.72
|
€5.02B 5.49B USD | €0.00 0 USD | €21.96 24.01 USD | €21.97 24.02 USD | €5.02B 5.49B USD | 14.84 | €1.48 1.62 USD | ||
| NEXTDC Limited 2NX.F | €7.55 8.25 USD |
-0.66
|
€5.00B 5.46B USD | €165.00 180.37 USD | €7.55 8.25 USD | €7.55 8.25 USD | €5.00B 5.46B USD | 0 | -€0.05 -0.05 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.72 23.74 USD |
-1.94
|
€4.96B 5.43B USD | €237.00 259.07 USD | €21.72 23.74 USD | €21.72 23.74 USD | €4.96B 5.43B USD | 14.67 | €1.48 1.62 USD | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.73 | $8.12 — | ||
| Reply S.p.A. 0RV0.IL | €116.00 126.8 USD |
+1.18
|
€4.49B 4.9B USD | €1.50K 1.63K USD | €115.20 125.93 USD | €116.00 126.8 USD | €4.49B 4.9B USD | 22.13 | €5.24 5.73 USD | ||
| NS Solutions Corporation 2327.T | ¥3,841 25.93 USD |
+0.52
|
¥703B 4.74B USD | ¥137K 923.44 USD | ¥3,821 25.79 USD | ¥3,862 26.07 USD | ¥703B 4.74B USD | 26.17 | ¥147 0.99 USD | ||
| Reply S.p.A. REJA.F | €112.50 122.98 USD |
-1.83
|
€4.26B 4.65B USD | €52.00 56.84 USD | €112.50 122.98 USD | €112.50 122.98 USD | €4.26B 4.65B USD | 15.95 | €7.05 7.71 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,778 59.25 USD |
+0.21
|
¥660B 4.45B USD | ¥57K 383.42 USD | ¥8,742 59.01 USD | ¥8,819 59.53 USD | ¥660B 4.45B USD | 39.29 | ¥223 1.51 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,218.30 14.74 USD |
+1.95
|
₹331.45B 4.01B USD | ₹114.21K 1.38K USD | ₹1,194.95 14.46 USD | ₹1,220.00 14.76 USD | ₹331.45B 4.01B USD | 43.20 | ₹28.20 0.34 USD | ||
| BIPROGY Inc. 8056.T | ¥6,075 41.01 USD |
+0.03
|
¥590B 3.98B USD | ¥217K 1.47K USD | ¥6,061 40.91 USD | ¥6,135 41.41 USD | ¥590B 3.98B USD | 19.57 | ¥310 2.09 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩188,100 141.98 USD |
+1.13
|
₩5T 3.89B USD | ₩72K 54.46 USD | ₩186,900 141.08 USD | ₩191,200 144.32 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,790.00 13.25 USD |
+1.05
|
HUF 1.41T 3.89B USD | HUF 93.01K 257.24 USD | HUF 4,635.00 12.82 USD | HUF 4,840.00 13.39 USD | HUF 1.41T 3.89B USD | 0 | -HUF 78.68 -0.2 USD | ||
| Computacenter plc COUD.F | €33.00 36.07 USD |
0
|
€3.49B 3.81B USD | €300.00 327.94 USD | €32.80 35.85 USD | €33.20 36.29 USD | €3.49B 3.81B USD | 19.76 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.14 1.25 USD |
-3.39
|
€3.34B 3.65B USD | €2.54K 2.78K USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.34B 3.65B USD | 12.66 | €0.09 0.1 USD | ||
| BIPROGY Inc. NIU.MU | €33.20 36.29 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €3.23B 3.53B USD | 19.30 | €1.72 1.88 USD | ||
| Softcat plc SF5.F | €15.80 17.27 USD |
0
|
€3.18B 3.48B USD | €499.00 545.47 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.18B 3.48B USD | 21.06 | €0.75 0.82 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,900 53.33 USD |
+0.89
|
¥514B 3.47B USD | ¥93K 627.78 USD | ¥7,800 52.65 USD | ¥7,950 53.66 USD | ¥514B 3.47B USD | 33.07 | ¥239 1.61 USD | ||
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
+0.93
|
€2.83B 3.09B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.83B 3.09B USD | 32.87 | €1.32 1.44 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹349.80 4.23 USD |
-0.91
|
₹241.66B 2.92B USD | ₹15.13K 182.99 USD | ₹347.05 4.2 USD | ₹354.85 4.29 USD | ₹241.66B 2.92B USD | 36.82 | ₹9.50 0.11 USD | ||
| Sopra Steria Group SA OR8.F | €130.80 142.98 USD |
-0.68
|
€2.57B 2.81B USD | €110.00 120.24 USD | €130.80 142.98 USD | €130.80 142.98 USD | €2.57B 2.81B USD | 9.23 | €14.16 15.48 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 323.40 47.42 USD |
+2.6
|
DKK 18.58B 2.72B USD | DKK 3.68K 539.71 USD | DKK 314.60 46.13 USD | DKK 323.40 47.42 USD | DKK 18.58B 2.72B USD | 30.91 | DKK 10.46 1.53 USD | ||
| Globant S.A. 2G2.F | €54.08 59.12 USD |
-0.88
|
€2.43B 2.66B USD | €8.00 8.75 USD | €54.08 59.12 USD | €54.08 59.12 USD | €2.43B 2.66B USD | 28.61 | €1.89 2.07 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.34B 2.56B USD | 32.36 | €4.11 4.49 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,492.25 54.35 USD |
+1.52
|
₹210.84B 2.55B USD | ₹790.00 9.56 USD | ₹4,436.30 53.67 USD | ₹4,507.75 54.54 USD | ₹210.84B 2.55B USD | 35.12 | ₹127.88 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,490.40 54.33 USD |
+1.39
|
₹210.75B 2.55B USD | ₹31.94K 386.38 USD | ₹4,432.70 53.63 USD | ₹4,512.00 54.59 USD | ₹210.75B 2.55B USD | 35.08 | ₹127.99 1.55 USD | ||
| Alten S.A. AN3.F | €66.80 73.02 USD |
-0.22
|
€2.33B 2.55B USD | €200.00 218.63 USD | €66.80 73.02 USD | €66.80 73.02 USD | €2.33B 2.55B USD | 15.57 | €4.29 4.69 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 211.20 20.26 USD |
+1.25
|
NOK 25.51B 2.45B USD | NOK 329.00 31.56 USD | NOK 210.00 20.14 USD | NOK 211.20 20.26 USD | NOK 25.51B 2.45B USD | 0 | -NOK 13.08 -1.2 USD | ||
| Clarivate Plc 16A.F | €3.22 3.52 USD |
+4.55
|
€2.22B 2.43B USD | €588.00 642.76 USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.22B 2.43B USD | 0 | -€0.49 -0.5 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €125.00 136.64 USD |
0
|
€2.22B 2.42B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €2.22B 2.42B USD | 30.41 | €4.11 4.49 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,894.40 47.12 USD |
-1
|
₹192.96B 2.33B USD | ₹183.31K 2.22K USD | ₹3,880.00 46.94 USD | ₹3,963.00 47.95 USD | ₹192.96B 2.33B USD | 41.77 | ₹93.23 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,893.85 47.11 USD |
-1.01
|
₹192.86B 2.33B USD | ₹7.23K 87.46 USD | ₹3,885.00 47 USD | ₹3,959.90 47.91 USD | ₹192.86B 2.33B USD | 41.76 | ₹93.23 1.13 USD | ||
| Formula Systems (1985) FORTY | $149.75 — |
0
|
$2.30B — | $92.00 — | $149.75 — | $149.75 — | $2.30B — | 31.52 | $4.75 — | ||
| TietoEVRY Oyj TIETOS.ST | SEK 196.10 19.14 USD |
+1.34
|
SEK 23.47B 2.29B USD | SEK 2.76K 269.12 USD | SEK 194.00 18.94 USD | SEK 196.50 19.18 USD | SEK 23.47B 2.29B USD | 0 | -SEK 12.25 -1.1 USD | ||
| TietoEVRY Oyj TTEB.F | €17.54 19.17 USD |
-0.74
|
€2.09B 2.29B USD | €70.00 76.52 USD | €17.54 19.17 USD | €17.54 19.17 USD | €2.09B 2.29B USD | 0 | -€1.11 -1.2 USD | ||
| VNET Group, Inc. 217A.F | €7.60 8.31 USD |
0
|
€2.06B 2.25B USD | €2.07K 2.26K USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.06B 2.25B USD | 0 | -€0.26 -0.2 USD | ||
| DXC Technology Company 2XT.F | €11.19 12.23 USD |
-0.62
|
€2.04B 2.23B USD | €70.00 76.52 USD | €11.19 12.23 USD | €11.19 12.23 USD | €2.04B 2.23B USD | 6.39 | €1.75 1.91 USD | ||
| Netcompany Group A/S 60N.F | €41.40 45.26 USD |
-3.18
|
€1.91B 2.08B USD | €150.00 163.97 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.91B 2.08B USD | 64.68 | €0.64 0.7 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹746.95 9.04 USD |
+1.58
|
₹169.84B 2.05B USD | ₹49.32K 596.69 USD | ₹732.75 8.87 USD | ₹748.30 9.05 USD | ₹169.84B 2.05B USD | 24.41 | ₹30.59 0.37 USD | ||
| Atos SE AEXAY | $10.00 — |
0
|
$1.86B — | $72.00 — | $10.79 — | $10.79 — | $1.86B — | 0 | -$268.80 — | ||
| Hilan HLTEF | $81.00 — |
-4.71
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.61 | $3.43 — | ||
| ASGN Incorporated OA2.F | €38.80 42.41 USD |
-0.51
|
€1.70B 1.86B USD | €330.00 360.73 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.70B 1.86B USD | 15.21 | €2.55 2.79 USD | ||
| Chinasoft CFTLF | $0.74 — |
0
|
$1.85B — | $6.00K — | $0.75 — | $0.75 — | $1.85B — | 24.63 | $0.03 — | ||
| Atea ASA 0JWO.IL | NOK 147.60 14.16 USD |
+0.14
|
NOK 18.18B 1.74B USD | NOK 126.00 12.09 USD | NOK 147.60 14.16 USD | NOK 148.00 14.2 USD | NOK 18.18B 1.74B USD | 19.11 | NOK 7.72 0.74 USD | ||
| Innodata Inc. ID6.F | €49.92 54.57 USD |
+0.65
|
€1.59B 1.74B USD | €50.00 54.66 USD | €49.20 53.78 USD | €49.92 54.57 USD | €1.59B 1.74B USD | 57.37 | €0.87 0.95 USD | ||
| Atea ASA MKL.F | €12.44 13.6 USD |
-0.64
|
€1.39B 1.52B USD | €1.00 1.09 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.39B 1.52B USD | 20.73 | €0.60 0.66 USD | ||
| TKC Corporation 9746.T | ¥4,125 27.84 USD |
0
|
¥212B 1.43B USD | ¥42K 285.54 USD | ¥4,100 27.68 USD | ¥4,140 27.95 USD | ¥212B 1.43B USD | 17.60 | ¥234 1.58 USD | ||
| SeSa S.p.A. 1S3.F | €83.75 91.55 USD |
-1.3
|
€1.29B 1.41B USD | €112.00 122.43 USD | €83.75 91.55 USD | €83.75 91.55 USD | €1.29B 1.41B USD | 28.19 | €2.97 3.25 USD | ||
| Wavestone SA 2WSA.F | €48.05 52.53 USD |
-0.83
|
€1.25B 1.37B USD | €25.00 27.33 USD | €48.05 52.53 USD | €48.05 52.53 USD | €1.25B 1.37B USD | 15.55 | €3.09 3.38 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| NCR Voyix Corporation NCR1.F | €8.60 9.4 USD |
-1.15
|
€1.19B 1.3B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 0 | -€0.38 -0.4 USD | ||
| DTS Corporation 9682.T | ¥1,206 8.14 USD |
-0.17
|
¥192B 1.3B USD | ¥414K 2.79K USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥192B 1.3B USD | 16.89 | ¥71 0.48 USD | ||
| Birlasoft Limited BSOFT.BO | ₹383.25 4.64 USD |
-0.75
|
₹106.74B 1.29B USD | ₹20.30K 245.57 USD | ₹382.00 4.62 USD | ₹388.95 4.71 USD | ₹106.74B 1.29B USD | 23.12 | ₹16.57 0.2 USD | ||
| Future Corporation 4722.T | ¥2,100 14.18 USD |
+1.65
|
¥186B 1.26B USD | ¥97K 652.08 USD | ¥2,070 13.97 USD | ¥2,100 14.18 USD | ¥186B 1.26B USD | 18.54 | ¥113 0.76 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹357.45 4.32 USD |
-0.89
|
₹99.25B 1.2B USD | ₹25.99K 314.45 USD | ₹356.00 4.31 USD | ₹362.90 4.39 USD | ₹99.25B 1.2B USD | 22.48 | ₹15.90 0.19 USD | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,344.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||