Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIOA.VI | €2.30 2.51 USD |
0
|
€24.57B 26.86B USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €24.57B 26.86B USD | 17.69 | €0.13 0.14 USD | |
| Capgemini SE CAPMF | $152.36 — |
-1.19
|
$25.24B — | $379.00 — | $138.68 — | $138.68 — | $25.24B — | 14.86 | $10.25 — | |
| Capgemini SE CGMA.F | €26.00 28.42 USD |
+2.36
|
€22.78B 24.9B USD | €82.00 89.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €22.78B 24.9B USD | 14.68 | €1.77 1.93 USD | |
| Capgemini SE CAPG.VI | €133.50 145.93 USD |
+2.3
|
€22.77B 24.89B USD | €0.00 0 USD | €131.85 144.13 USD | €133.50 145.93 USD | €22.77B 24.89B USD | 15.05 | €8.87 9.7 USD | |
| Capgemini SE CGM.F | €131.80 144.08 USD |
+0.5
|
€22.37B 24.45B USD | €200.00 218.63 USD | €131.80 144.08 USD | €131.80 144.08 USD | €22.37B 24.45B USD | 14.85 | €8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €191.00 208.79 USD |
+0.53
|
€22.35B 24.43B USD | €25.00 27.33 USD | €191.00 208.79 USD | €191.00 208.79 USD | €22.35B 24.43B USD | 28.25 | €6.76 7.39 USD | |
| Capgemini SE CGM.DE | €131.60 143.86 USD |
0
|
€22.26B 24.33B USD | €321.00 350.9 USD | €128.60 140.58 USD | €131.60 143.86 USD | €22.26B 24.33B USD | 14.83 | €8.87 9.7 USD | |
| Leidos Holdings, Inc. S6IA.F | €170.35 186.22 USD |
-0.26
|
€21.78B 23.81B USD | €255.00 278.75 USD | €170.35 186.22 USD | €170.35 186.22 USD | €21.78B 23.81B USD | 18.37 | €9.27 10.13 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 34.20 | €1.00 1.09 USD | |
| CDW Corporation C1DW34.SA | R$37.81 7.66 USD |
-0.24
|
R$98.45B 19.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.45B 19.95B USD | 18.09 | R$2.09 0.42 USD | |
| CDW Corporation CDW.F | €122.80 134.24 USD |
+0.12
|
€18.07B 19.76B USD | €50.00 54.66 USD | €122.80 134.24 USD | €122.80 134.24 USD | €18.07B 19.76B USD | 17.95 | €6.84 7.48 USD | |
| Gartner, Inc. GGRA.F | €199.55 218.14 USD |
+1.55
|
€16.51B 18.04B USD | €60.00 65.59 USD | €199.55 218.14 USD | €199.55 218.14 USD | €16.51B 18.04B USD | 20.15 | €9.90 10.82 USD | |
| Gartner, Inc. G1AR34.SA | R$300.00 60.81 USD |
-0.99
|
R$88.33B 17.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.33B 17.9B USD | 19.80 | R$15.15 3.07 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,456.10 17.62 USD |
+3.35
|
₹1.30T 15.77B USD | ₹83.20K 1.01K USD | ₹1,412.00 17.08 USD | ₹1,459.50 17.66 USD | ₹1.30T 15.77B USD | 28.78 | ₹50.58 0.61 USD | |
| SK Inc. 03473K.KS | ₩207,000 156.25 USD |
+2.73
|
₩19T 14.25B USD | ₩7K 5.64 USD | ₩198,300 149.68 USD | ₩210,000 158.52 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$63.49B 12.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.49B 12.87B USD | 22.98 | R$8.70 1.76 USD | |
| Wise plc 6WS0.F | €10.70 11.7 USD |
+1.9
|
€11.32B 12.37B USD | €39.00 42.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.32B 12.37B USD | 25.47 | €0.42 0.46 USD | |
| CACI International Inc CA8A.F | €507.00 554.22 USD |
-0.2
|
€11.19B 12.24B USD | €33.00 36.07 USD | €507.00 554.22 USD | €507.00 554.22 USD | €11.19B 12.24B USD | 25.92 | €19.56 21.38 USD | |
| Wise plc 6WS.F | €10.69 11.69 USD |
-0.37
|
€11.06B 12.09B USD | €600.00 655.88 USD | €10.35 11.31 USD | €10.75 11.75 USD | €11.06B 12.09B USD | 25.45 | €0.42 0.46 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,129.70 74.16 USD |
+1.64
|
₹954.39B 11.55B USD | ₹34.39K 416.07 USD | ₹6,031.65 72.97 USD | ₹6,166.00 74.6 USD | ₹954.39B 11.55B USD | 57.42 | ₹106.75 1.29 USD | |
| SCSK SCSKF | $35.70 — |
0
|
$11.51B — | $200.00 — | $35.11 — | $35.11 — | $11.51B — | 28.11 | $1.27 — | |
| SK Inc. 034730.KS | ₩279,500 210.98 USD |
+3.9
|
₩15T 11.5B USD | ₩379K 286.29 USD | ₩263,500 198.9 USD | ₩285,000 215.13 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | €142.75 156.05 USD |
+1.86
|
€10.33B 11.29B USD | €25.00 27.33 USD | €142.75 156.05 USD | €142.75 156.05 USD | €10.33B 11.29B USD | 25.08 | €5.69 6.22 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,359.90 198.95 USD |
0
|
MX$185.61B 10.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.61B 10.99B USD | 27.93 | MX$120.28 7.12 USD | |
| SCSK Corporation QSU.F | €31.60 34.54 USD |
-0.63
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.90B 10.82B USD | 28.72 | €1.10 1.2 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩175,300 132.32 USD |
+1.15
|
₩14T 10.24B USD | ₩149K 112.39 USD | ₩172,800 130.44 USD | ₩176,200 133 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $2.50K — | $45.50 — | $45.50 — | $10.10B — | 22.76 | $2.53 — | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 78,575.00 5.02 USD |
+2.48
|
IDR 147.33T 9.41B USD | IDR 12.20K 0.78 USD | IDR 77,200.00 4.93 USD | IDR 80,900.00 5.17 USD | IDR 147.33T 9.41B USD | 465.79 | IDR 168.69 0.01 USD | |
| EPAM Systems, Inc. E3M.F | €155.00 169.44 USD |
-0.1
|
€8.56B 9.36B USD | €20.00 21.86 USD | €155.00 169.44 USD | €155.00 169.44 USD | €8.56B 9.36B USD | 27.38 | €5.66 6.19 USD | |
| Indra Sistemas, S.A. IDA.F | €47.86 52.32 USD |
-2.8
|
€8.40B 9.18B USD | €30.00 32.79 USD | €47.86 52.32 USD | €48.38 52.89 USD | €8.40B 9.18B USD | 21.85 | €2.19 2.39 USD | |
| Indra Sistemas, S.A. IDR.VI | €47.74 52.19 USD |
-0.79
|
€8.38B 9.16B USD | €0.00 0 USD | €47.74 52.19 USD | €47.84 52.3 USD | €8.38B 9.16B USD | 21.79 | €2.19 2.39 USD | |
| Parsons Corporation 59P.F | €74.50 81.44 USD |
+0.68
|
€7.93B 8.67B USD | €225.00 245.96 USD | €74.50 81.44 USD | €74.50 81.44 USD | €7.93B 8.67B USD | 39.62 | €1.88 2.06 USD | |
| TIS Inc. 3626.T | ¥5,064 34.18 USD |
+0.86
|
¥1T 7.71B USD | ¥736K 4.97K USD | ¥5,005 33.79 USD | ¥5,088 34.35 USD | ¥1T 7.71B USD | 22.16 | ¥228 1.54 USD | |
| TIS TISNF | $33.30 — |
+3.74
|
$7.51B — | $3.02K — | $22.26 — | $22.26 — | $7.51B — | 22.50 | $1.48 — | |
| Coforge Limited COFORGE.BO | ₹1,828.35 22.12 USD |
+1.75
|
₹612.12B 7.41B USD | ₹134.13K 1.62K USD | ₹1,800.15 21.78 USD | ₹1,832.00 22.16 USD | ₹612.12B 7.41B USD | 56.22 | ₹32.52 0.39 USD | |
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-0.71
|
€6.72B 7.34B USD | €20.00 21.86 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.72B 7.34B USD | 21.87 | €1.28 1.4 USD | |
| Genpact Limited 35G.F | €38.39 41.97 USD |
-0.1
|
€6.62B 7.24B USD | €122.00 133.36 USD | €38.39 41.97 USD | €38.39 41.97 USD | €6.62B 7.24B USD | 14.32 | €2.68 2.93 USD | |
| GDS Holdings Limited G1DS34.SA | R$17.64 3.58 USD |
-0.62
|
R$34.00B 6.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.00B 6.89B USD | 147.00 | R$0.12 0.02 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.63B 6.55B USD | 15.38 | MX$31.46 1.86 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,825.40 34.18 USD |
+1.61
|
₹537.56B 6.5B USD | ₹20.77K 251.33 USD | ₹2,801.75 33.9 USD | ₹2,858.65 34.58 USD | ₹537.56B 6.5B USD | 30.15 | ₹93.71 1.13 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.26 24.33 USD |
-0.31
|
€5.76B 6.3B USD | €4.00 4.37 USD | €22.08 24.14 USD | €22.26 24.33 USD | €5.76B 6.3B USD | 15.04 | €1.48 1.62 USD | |
| Kyndryl Holdings, Inc. KD.VI | €22.26 24.33 USD |
-0.58
|
€5.74B 6.28B USD | €0.00 0 USD | €22.21 24.28 USD | €22.26 24.33 USD | €5.74B 6.28B USD | 15.04 | €1.48 1.62 USD | |
| GDS Holdings Limited G40.F | €28.20 30.83 USD |
-1.4
|
€5.74B 6.27B USD | €133.00 145.39 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.74B 6.27B USD | 148.42 | €0.19 0.21 USD | |
| GDS Holdings Limited G401.F | €3.46 3.78 USD |
-1.7
|
€5.72B 6.25B USD | €153.00 167.25 USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.72B 6.25B USD | 173.00 | €0.02 0.02 USD | |
| NEXTDC Limited 2NX.F | €8.35 9.13 USD |
-2.34
|
€5.60B 6.12B USD | €165.00 180.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.60B 6.12B USD | 0 | -€0.05 -0.05 USD | |
| ExlService Holdings, Inc. LHV.F | €34.34 37.54 USD |
+0.59
|
€5.45B 5.96B USD | €350.00 382.6 USD | €34.02 37.19 USD | €34.34 37.54 USD | €5.45B 5.96B USD | 26.82 | €1.28 1.4 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,181.10 50.58 USD |
+1.89
|
₹444.35B 5.38B USD | ₹125.16K 1.51K USD | ₹4,104.20 49.65 USD | ₹4,218.80 51.04 USD | ₹444.35B 5.38B USD | 34.65 | ₹120.65 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,177.45 50.54 USD |
+1.8
|
₹443.95B 5.37B USD | ₹25.54K 309 USD | ₹4,106.05 49.68 USD | ₹4,220.00 51.05 USD | ₹443.95B 5.37B USD | 34.62 | ₹120.65 1.46 USD | |
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 19.75 | $7.29 — | |
| Bechtle AG BC8.VI | €34.36 37.56 USD |
+0.41
|
€4.64B 5.07B USD | €0.00 0 USD | €34.32 37.52 USD | €34.36 37.56 USD | €4.64B 5.07B USD | 20.21 | €1.70 1.86 USD | |
| Reply S.p.A. 0RV0.IL | €119.60 130.74 USD |
+2.49
|
€4.63B 5.06B USD | €397.00 433.97 USD | €117.90 128.88 USD | €119.60 130.74 USD | €4.63B 5.06B USD | 22.82 | €5.24 5.73 USD | |
| Bechtle AG BC8.F | €34.16 37.34 USD |
+0.18
|
€4.62B 5.06B USD | €250.00 273.28 USD | €34.16 37.34 USD | €34.16 37.34 USD | €4.62B 5.06B USD | 20.09 | €1.70 1.86 USD | |
| Reply S.p.A. REJA.F | €117.00 127.9 USD |
+0.78
|
€4.57B 4.99B USD | €52.00 56.84 USD | €117.00 127.9 USD | €117.00 127.9 USD | €4.57B 4.99B USD | 18.57 | €6.30 6.89 USD | |
| Bechtle AG BECTY | $7.57 — |
0
|
$4.98B — | $600.00 — | $7.57 — | $7.57 — | $4.98B — | 19.41 | $0.39 — | |
| NS Solutions Corporation 2327.T | ¥3,700 24.98 USD |
-0.59
|
¥677B 4.57B USD | ¥370K 2.5K USD | ¥3,626 24.48 USD | ¥3,750 25.31 USD | ¥677B 4.57B USD | 25.16 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,820 59.54 USD |
-0.24
|
¥663B 4.48B USD | ¥62K 421.22 USD | ¥8,724 58.89 USD | ¥8,976 60.59 USD | ¥663B 4.48B USD | 39.43 | ¥224 1.51 USD | |
| TravelSky Technology Limited TSYHY | $14.48 — |
+5.69
|
$4.20B — | $170.00 — | $15.30 — | $15.30 — | $4.20B — | 14.05 | $1.03 — | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,243.65 15.05 USD |
+2.68
|
₹338.35B 4.09B USD | ₹32.47K 392.83 USD | ₹1,209.60 14.63 USD | ₹1,246.40 15.08 USD | ₹338.35B 4.09B USD | 44.06 | ₹28.22 0.34 USD | |
| 4iG Nyrt. 4IG.BD | HUF 4,920.00 13.61 USD |
+2.18
|
HUF 1.45T 4B USD | HUF 184.30K 509.72 USD | HUF 4,840.00 13.39 USD | HUF 4,965.00 13.73 USD | HUF 1.45T 4B USD | 0 | -HUF 78.96 -0.2 USD | |
| Softcat plc SF5.F | €16.70 18.26 USD |
+0.6
|
€3.65B 3.98B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.65B 3.98B USD | 21.97 | €0.76 0.83 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩191,900 144.85 USD |
+2.57
|
₩5T 3.97B USD | ₩89K 67.12 USD | ₩186,500 140.78 USD | ₩193,700 146.21 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | |
| Computacenter plc COUD.F | €32.40 35.42 USD |
+2.53
|
€3.50B 3.83B USD | €135.00 147.57 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.50B 3.83B USD | 19.40 | €1.67 1.83 USD | |
| BIPROGY Inc. 8056.T | ¥5,776 38.99 USD |
+1.6
|
¥563B 3.8B USD | ¥454K 3.07K USD | ¥5,697 38.46 USD | ¥5,840 39.42 USD | ¥563B 3.8B USD | 18.60 | ¥310 2.1 USD | |
| BIPROGY Inc. NIU.MU | €32.00 34.98 USD |
+1.27
|
€3.45B 3.78B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €3.45B 3.78B USD | 18.39 | €1.74 1.9 USD | |
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
0
|
€3.33B 3.64B USD | €2.54K 2.78K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.33B 3.64B USD | 13.11 | €0.09 0.1 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,820 52.79 USD |
+1.56
|
¥509B 3.43B USD | ¥261K 1.76K USD | ¥7,710 52.04 USD | ¥8,010 54.07 USD | ¥509B 3.43B USD | 32.76 | ¥239 1.61 USD | |
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
+0.93
|
€2.82B 3.09B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.82B 3.09B USD | 32.38 | €1.34 1.46 USD | |
| Firstsource Solutions Limited FSL.BO | ₹366.55 4.43 USD |
+3.84
|
₹253.77B 3.07B USD | ₹90.26K 1.09K USD | ₹353.85 4.28 USD | ₹370.45 4.48 USD | ₹253.77B 3.07B USD | 38.58 | ₹9.50 0.11 USD | |
| Sopra Steria Group SA OR8.F | €130.20 142.33 USD |
+0.93
|
€2.65B 2.89B USD | €25.00 27.33 USD | €130.20 142.33 USD | €130.20 142.33 USD | €2.65B 2.89B USD | 9.19 | €14.16 15.48 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,492.10 54.35 USD |
+3.58
|
₹230.14B 2.78B USD | ₹5.04K 60.95 USD | ₹4,352.15 52.65 USD | ₹4,549.80 55.05 USD | ₹230.14B 2.78B USD | 35.11 | ₹127.94 1.55 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,487.50 54.29 USD |
+3.36
|
₹229.65B 2.78B USD | ₹196.72K 2.38K USD | ₹4,360.70 52.76 USD | ₹4,551.00 55.06 USD | ₹229.65B 2.78B USD | 35.03 | ₹128.08 1.55 USD | |
| Alten S.A. AN3.F | €68.20 74.55 USD |
+0.15
|
€2.49B 2.72B USD | €200.00 218.63 USD | €68.20 74.55 USD | €68.20 74.55 USD | €2.49B 2.72B USD | 15.89 | €4.29 4.69 USD | |
| Netcompany Group A/S 0YH9.IL | DKK 320.60 47.01 USD |
+3.45
|
DKK 18.42B 2.7B USD | DKK 4.51K 661.11 USD | DKK 313.60 45.98 USD | DKK 320.60 47.01 USD | DKK 18.42B 2.7B USD | 30.65 | DKK 10.46 1.53 USD | |
| VNET Group, Inc. 217A.F | €8.35 9.13 USD |
-1.18
|
€2.39B 2.61B USD | €240.00 262.35 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.39B 2.61B USD | 0 | -€0.04 -0.04 USD | |
| Globant S.A. 2G2.F | €54.10 59.14 USD |
-1.67
|
€2.38B 2.61B USD | €20.00 21.86 USD | €54.10 59.14 USD | €54.10 59.14 USD | €2.38B 2.61B USD | 25.51 | €2.12 2.32 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 213.00 20.43 USD |
+0.66
|
NOK 25.81B 2.48B USD | NOK 58.00 5.56 USD | NOK 213.00 20.43 USD | NOK 213.00 20.43 USD | NOK 25.81B 2.48B USD | 0 | -NOK 13.02 -1.2 USD | |
| TietoEVRY Oyj TTEB.F | €18.16 19.85 USD |
+1.28
|
€2.23B 2.44B USD | €1.50K 1.64K USD | €18.16 19.85 USD | €18.16 19.85 USD | €2.23B 2.44B USD | 0 | -€1.11 -1.2 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,964.00 47.96 USD |
+3.27
|
₹201.36B 2.44B USD | ₹825.60K 9.99K USD | ₹3,850.00 46.58 USD | ₹4,019.80 48.63 USD | ₹201.36B 2.44B USD | 42.50 | ₹93.27 1.13 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,964.35 47.96 USD |
+3.26
|
₹201.34B 2.44B USD | ₹64.42K 779.37 USD | ₹3,853.00 46.61 USD | ₹4,020.00 48.64 USD | ₹201.34B 2.44B USD | 42.49 | ₹93.29 1.13 USD | |
| TietoEVRY Oyj TIETOS.ST | SEK 200.00 19.52 USD |
+0.5
|
SEK 24.19B 2.36B USD | SEK 2.65K 258.38 USD | SEK 198.50 19.38 USD | SEK 200.80 19.6 USD | SEK 24.19B 2.36B USD | 0 | -SEK 12.22 -1.1 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| DXC Technology Company 2XT.F | €11.58 12.66 USD |
0
|
€2.14B 2.34B USD | €16.00 17.49 USD | €11.58 12.66 USD | €11.58 12.66 USD | €2.14B 2.34B USD | 6.61 | €1.75 1.91 USD | |
| Innodata Inc. ID6.F | €54.90 60.01 USD |
+1.67
|
€2.09B 2.28B USD | €18.00 19.68 USD | €54.00 59.03 USD | €54.90 60.01 USD | €2.09B 2.28B USD | 63.10 | €0.87 0.95 USD | |
| Formula Systems (1985) FORTY | $147.25 — |
0
|
$2.28B — | $71.00 — | $147.25 — | $147.25 — | $2.28B — | 29.62 | $4.97 — | |
| Clarivate Plc 16A.F | €3.10 3.39 USD |
+5.44
|
€2.05B 2.24B USD | €588.00 642.76 USD | €3.08 3.37 USD | €3.10 3.39 USD | €2.05B 2.24B USD | 0 | -€0.49 -0.5 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹741.95 8.98 USD |
+1.74
|
₹184.51B 2.23B USD | ₹28.77K 348.11 USD | ₹720.15 8.71 USD | ₹744.45 9.01 USD | ₹184.51B 2.23B USD | 24.27 | ₹30.56 0.37 USD | |
| Netcompany Group A/S 60N.F | €42.00 45.91 USD |
+0.62
|
€2.02B 2.21B USD | €150.00 163.97 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.02B 2.21B USD | 65.62 | €0.64 0.7 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €1.91B 2.09B USD | 28.53 | €4.31 4.71 USD | |
| Formula Systems (1985) Ltd. FSY.F | €122.00 133.36 USD |
-0.81
|
€1.89B 2.07B USD | €3.00 3.28 USD | €122.00 133.36 USD | €122.00 133.36 USD | €1.89B 2.07B USD | 28.30 | €4.31 4.71 USD | |
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.74 — |
0
|
$1.87B — | $6.00K — | $0.75 — | $0.75 — | $1.87B — | 24.63 | $0.03 — | |
| ASGN Incorporated OA2.F | €38.60 42.2 USD |
0
|
€1.65B 1.81B USD | €330.00 360.73 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.65B 1.81B USD | 15.13 | €2.55 2.79 USD | |
| Atea ASA 0JWO.IL | NOK 149.20 14.31 USD |
-0.33
|
NOK 18.37B 1.76B USD | NOK 54.00 5.18 USD | NOK 149.20 14.31 USD | NOK 149.20 14.31 USD | NOK 18.37B 1.76B USD | 19.32 | NOK 7.72 0.74 USD | |
| Atea ASA MKL.F | €12.76 13.95 USD |
+0.16
|
€1.48B 1.62B USD | €1.00 1.09 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.48B 1.62B USD | 21.26 | €0.60 0.66 USD | |
| NCR Voyix Corporation NCR1.F | €9.65 10.55 USD |
-1.53
|
€1.34B 1.47B USD | €1.06K 1.15K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | |
| TKC Corporation 9746.T | ¥4,120 27.81 USD |
-0.24
|
¥211B 1.43B USD | ¥64K 429.32 USD | ¥4,100 27.68 USD | ¥4,175 28.18 USD | ¥211B 1.43B USD | 19.11 | ¥216 1.46 USD | |
| Wavestone SA 2WSA.F | €49.80 54.44 USD |
+0.1
|
€1.26B 1.38B USD | €25.00 27.33 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.26B 1.38B USD | 16.11 | €3.09 3.38 USD | |
| SeSa S.p.A. 1S3.F | €81.30 88.87 USD |
+2.26
|
€1.25B 1.37B USD | €5.00 5.47 USD | €81.30 88.87 USD | €81.30 88.87 USD | €1.25B 1.37B USD | 27.37 | €2.97 3.25 USD | |
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.84B 1.35B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.84B 1.35B USD | 0 | -MX$222.30 -13.1 USD | |
| Birlasoft Limited BSOFT.BO | ₹397.05 4.8 USD |
+3.8
|
₹110.59B 1.34B USD | ₹147.29K 1.78K USD | ₹383.10 4.63 USD | ₹401.00 4.85 USD | ₹110.59B 1.34B USD | 23.97 | ₹16.56 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||