결과 페이지 5 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.MX | $2,812.7 166.55 USD |
+0.45
|
$2.6T 154.08B USD | $52 3.08 USD | $2,812 166.5 USD | $2,822 167.1 USD | $2.6T 154.08B USD | 19.09 | $147.28 8.72 USD | |
| Fiserv, Inc. F1IS34.SA | $386.88 78.41 USD |
-1.56
|
$454.2B 92.06B USD | $1 0.2 USD | $386.88 78.41 USD | $386.88 78.41 USD | $454.2B 92.06B USD | 28.28 | $13.68 2.77 USD | |
| Fiserv, Inc. FIV.F | $141.48 154.66 USD |
+0.47
|
$83.12B 90.86B USD | $5 5.47 USD | $140.02 153.06 USD | $141.48 154.66 USD | $83.12B 90.86B USD | 28.87 | $4.9 5.36 USD | |
| Fiserv, Inc. FISV.VI | $140.52 153.61 USD |
-0.04
|
$82.7B 90.4B USD | $0 0 USD | $140.52 153.61 USD | $140.52 153.61 USD | $82.7B 90.4B USD | 28.73 | $4.89 5.35 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Infosys Limited INFY.BA | $19,364.5 22.89 USD |
+2.24
|
$64.92T 76.73B USD | $202 0.24 USD | $18,869.5 22.3 USD | $19,364.5 22.89 USD | $64.92T 76.73B USD | 7.18 | $2.69K 3.18 USD | |
| Infosys Limited I1FO34.SA | $43.67 8.85 USD |
0
|
$367.66B 74.52B USD | $0 0 USD | $43.67 8.85 USD | $43.67 8.85 USD | $367.66B 74.52B USD | 11.19 | $3.9 0.79 USD | |
| Infosys Limited IOY.VI | $15.95 17.44 USD |
+1.59
|
$66.98B 73.21B USD | $0 0 USD | $15.95 17.44 USD | $15.95 17.44 USD | $66.98B 73.21B USD | 22.78 | $0.7 0.77 USD | |
| Infosys Limited INFY.BO | $1,443.75 17.47 USD |
-0.63
|
$5.98T 72.34B USD | $12.18K 147.38 USD | $1,442.1 17.45 USD | $1,465.95 17.74 USD | $5.98T 72.34B USD | 22.77 | $63.39 0.77 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
+0.33
|
$66.14B 72.3B USD | $20 21.86 USD | $15.4 16.83 USD | $15.8 17.27 USD | $66.14B 72.3B USD | 22.00 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$223.68B 45.34B USD | $0 0 USD | $22.24 4.51 USD | $22.24 4.51 USD | $223.68B 45.34B USD | 96.69 | $0.23 0.05 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.4 78.05 USD |
+0.98
|
$40.5B 44.27B USD | $2 2.19 USD | $71.35 78 USD | $71.42 78.07 USD | $40.5B 44.27B USD | 108.18 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $72.15 78.87 USD |
+0.57
|
$40.34B 44.09B USD | $0 0 USD | $72.15 78.87 USD | $72.15 78.87 USD | $40.34B 44.09B USD | 109.31 | $0.66 0.72 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,340.1 16.21 USD |
-0.58
|
$3.63T 43.91B USD | $5.15K 62.35 USD | $1,333.5 16.13 USD | $1,346.95 16.3 USD | $3.63T 43.91B USD | 23.16 | $57.85 0.7 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,285 76.09 USD |
0
|
$727.19B 43.06B USD | $0 0 USD | $1,285 76.09 USD | $1,285 76.09 USD | $727.19B 43.06B USD | 107.53 | $11.95 0.71 USD | |
| Capgemini SE CAPG.VI | $209.7 229.23 USD |
+1.35
|
$36.01B 39.36B USD | $0 0 USD | $209.7 229.23 USD | $209.7 229.23 USD | $36.01B 39.36B USD | 22.37 | $9.37 10.24 USD | |
| Capgemini SE CGMA.F | $41 44.82 USD |
+0.49
|
$35.7B 39.02B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.7B 39.02B USD | 21.92 | $1.87 2.04 USD | |
| Capgemini SE CAPMF | $227.5 — |
+0.4
|
$38.97B — | $413 — | $224 — | $227.5 — | $38.97B — | 22.30 | $10.2 — | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
0
|
$35.59B 38.91B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
+0.14
|
$35.58B 38.89B USD | $670 732.4 USD | $207.3 226.61 USD | $207.3 226.61 USD | $35.58B 38.89B USD | 22.10 | $9.38 10.25 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Gartner, Inc. G1AR34.SA | $577.12 116.97 USD |
0
|
$179.37B 36.36B USD | $0 0 USD | $577.12 116.97 USD | $577.12 116.97 USD | $179.37B 36.36B USD | 44.63 | $12.93 2.62 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
+0.3
|
$175.44B 35.56B USD | $0 0 USD | $341.83 69.28 USD | $341.83 69.28 USD | $175.44B 35.56B USD | 15.97 | $21.4 4.34 USD | |
| Gartner, Inc. GGRA.F | $411.5 449.83 USD |
+0.41
|
$32.3B 35.31B USD | $17 18.58 USD | $411.5 449.83 USD | $411.5 449.83 USD | $32.3B 35.31B USD | 44.43 | $9.26 10.12 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.36 69.26 USD |
+0.51
|
$31.62B 34.56B USD | $0 0 USD | $63.36 69.26 USD | $63.36 69.26 USD | $31.62B 34.56B USD | 16.54 | $3.83 4.19 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
0
|
$582.36B 34.48B USD | $0 0 USD | $1,171.28 69.35 USD | $1,171.28 69.35 USD | $582.36B 34.48B USD | 16.83 | $69.57 4.12 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.1 68.98 USD |
-2.28
|
$31.37B 34.3B USD | $2 2.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $31.37B 34.3B USD | 16.43 | $3.84 4.2 USD | |
| CDW Corporation C1DW34.SA | $58.25 11.81 USD |
+3.96
|
$160.35B 32.5B USD | $180 36.48 USD | $57.91 11.74 USD | $58.25 11.81 USD | $160.35B 32.5B USD | 28.27 | $2.06 0.42 USD | |
| CDW Corporation CDW.F | $208.3 227.7 USD |
+1.91
|
$28.19B 30.81B USD | $4 4.37 USD | $204.4 223.44 USD | $208.3 227.7 USD | $28.19B 30.81B USD | 28.22 | $7.38 8.07 USD | |
| Wipro Limited WIPRO.BO | $462.35 5.59 USD |
-0.43
|
$2.41T 29.21B USD | $72.2K 873.5 USD | $459.05 5.55 USD | $463 5.6 USD | $2.41T 29.21B USD | 21.56 | $21.44 0.26 USD | |
| Wipro Limited WIOA.VI | $4.96 5.42 USD |
0
|
$26.54B 29.01B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $26.54B 29.01B USD | 20.66 | $0.24 0.26 USD | |
| Wipro Limited WIOA.F | $4.96 5.42 USD |
-0.4
|
$26.44B 28.9B USD | $100 109.31 USD | $4.92 5.38 USD | $4.96 5.42 USD | $26.44B 28.9B USD | 20.66 | $0.24 0.26 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Fujitsu FJTSF | $15.22 — |
-0.91
|
$27.99B — | $3.3K — | $14.5 — | $15.43 — | $27.99B — | 17.29 | $0.88 — | |
| Fujitsu Limited FUJA.F | $13.1 14.32 USD |
-0.76
|
$25.52B 27.89B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.52B 27.89B USD | 16.37 | $0.8 0.87 USD | |
| Fujitsu Limited FUJ1.F | $13.5 14.76 USD |
-1.39
|
$25.35B 27.71B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.35B 27.71B USD | 16.87 | $0.8 0.87 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
-1.06
|
$21.98B 24.03B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.98B 24.03B USD | 34.44 | $5.4 5.9 USD | |
| NTT DATA Group Corporation NT5.F | $13.9 15.19 USD |
+3.73
|
$19.67B 21.5B USD | $50 54.66 USD | $13.7 14.98 USD | $13.9 15.19 USD | $19.67B 21.5B USD | 24.38 | $0.57 0.62 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $75.76 15.36 USD |
0
|
$103.15B 20.91B USD | $0 0 USD | $75.76 15.36 USD | $75.76 15.36 USD | $103.15B 20.91B USD | 63.13 | $1.2 0.24 USD | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$20.6B — | $7.8K — | $14.04 — | $14.04 — | $20.6B — | 22.63 | $0.62 — | |
| Leidos Holdings, Inc. S6IA.F | $135.9 148.56 USD |
-0.29
|
$18.44B 20.16B USD | $27 29.51 USD | $135.9 148.56 USD | $135.9 148.56 USD | $18.44B 20.16B USD | 63.20 | $2.15 2.35 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$335.37B 19.86B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $335.37B 19.86B USD | 54.94 | $39.04 2.31 USD | |
| NEC Corporation NEC1.F | $64.76 70.79 USD |
+0.56
|
$17.4B 19.02B USD | $119 130.08 USD | $64.76 70.79 USD | $64.76 70.79 USD | $17.4B 19.02B USD | 19.50 | $3.32 3.63 USD | |
| NEC NIPNF | $71.25 — |
0
|
$18.98B — | $1.09K — | $71.25 — | $71.25 — | $18.98B — | 19.62 | $3.63 — | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
-2.38
|
$14.18B 15.5B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.18B 15.5B USD | 30.37 | $0.81 0.89 USD | |
| Tech Mahindra Limited TECHM.BO | $1,305.7 15.8 USD |
-0.22
|
$1.28T 15.43B USD | $3.49K 42.21 USD | $1,292.05 15.63 USD | $1,327.95 16.07 USD | $1.28T 15.43B USD | 49.04 | $26.62 0.32 USD | |
| Nomura Research Institute NURAF | $26.47 — |
-2.52
|
$15.25B — | $3.54K — | $26.47 — | $27.79 — | $15.25B — | 29.73 | $0.89 — | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.9 169.33 USD |
-0.35
|
$11.3B 12.35B USD | $5 5.47 USD | $154.9 169.33 USD | $154.9 169.33 USD | $11.3B 12.35B USD | 32.47 | $4.77 5.21 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| EPAM Systems, Inc. E3M.F | $173.5 189.66 USD |
+0.78
|
$10.1B 11.04B USD | $52 56.84 USD | $170.95 186.87 USD | $174.1 190.31 USD | $10.1B 11.04B USD | 25.85 | $6.71 7.33 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,135 185.63 USD |
+0.87
|
$183.22B 10.85B USD | $133 7.88 USD | $3,135 185.63 USD | $3,137.73 185.79 USD | $183.22B 10.85B USD | 25.73 | $121.83 7.21 USD | |
| Wise plc 6WS0.F | $8.95 9.78 USD |
+1.13
|
$9.58B 10.47B USD | $43 47 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.58B 10.47B USD | 37.29 | $0.24 0.26 USD | |
| Wise plc 6WS.F | $9.21 10.06 USD |
+0.22
|
$9.5B 10.38B USD | $95 103.85 USD | $9.17 10.02 USD | $9.21 10.06 USD | $9.5B 10.38B USD | 38.35 | $0.24 0.26 USD | |
| CACI International Inc CA8A.F | $389.6 425.89 USD |
0
|
$8.75B 9.57B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.75B 9.57B USD | 24.45 | $15.93 17.41 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $158,200 119.42 USD |
-0.19
|
$12.24T 9.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $129,600 97.83 USD |
-0.46
|
$11.82T 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.F | $70 76.52 USD |
0
|
$7.48B 8.18B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $7.48B 8.18B USD | 411.76 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $153.1 167.36 USD |
-2.48
|
$6.61B 7.22B USD | $16 17.49 USD | $153 167.25 USD | $153.1 167.36 USD | $6.61B 7.22B USD | 43.49 | $3.52 3.85 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
+0.94
|
$6.58B 7.19B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.58B 7.19B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $125 136.64 USD |
0
|
$6.5B 7.1B USD | $3 3.28 USD | $124 135.55 USD | $125 136.64 USD | $6.5B 7.1B USD | 15.28 | $8.18 8.94 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,532.3 42.73 USD |
+0.33
|
$537.23B 6.5B USD | $1.15K 13.93 USD | $3,521.25 42.6 USD | $3,550 42.95 USD | $537.23B 6.5B USD | 49.67 | $71.11 0.86 USD | |
| Bechtle AG BC8.VI | $46.74 51.09 USD |
+1.04
|
$5.89B 6.44B USD | $0 0 USD | $46.4 50.72 USD | $46.74 51.09 USD | $5.89B 6.44B USD | 22.04 | $2.12 2.32 USD | |
| SK Inc. 034730.KS | $156,300 117.98 USD |
-0.38
|
$8.52T 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.VI | $25.53 27.91 USD |
-0.47
|
$5.87B 6.42B USD | $0 0 USD | $25.53 27.91 USD | $25.53 27.91 USD | $5.87B 6.42B USD | 0 | -$1.36 -1.4 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.49 27.86 USD |
-0.35
|
$5.87B 6.41B USD | $724 791.43 USD | $25.23 27.58 USD | $26 28.42 USD | $5.87B 6.41B USD | 0 | -$1.36 -1.4 USD | |
| Bechtle AG BC8.F | $46.24 50.55 USD |
+0.04
|
$5.83B 6.37B USD | $55 60.12 USD | $46.24 50.55 USD | $46.24 50.55 USD | $5.83B 6.37B USD | 21.81 | $2.12 2.32 USD | |
| Kyndryl Holdings, Inc. KD.MX | $435 25.76 USD |
0
|
$106.61B 6.31B USD | $0 0 USD | $435 25.76 USD | $435 25.76 USD | $106.61B 6.31B USD | 0 | -$24.71 -1.4 USD | |
| Bechtle AG BECTY | $9.93 — |
-1.19
|
$6.31B — | $462 — | $9.93 — | $9.93 — | $6.31B — | 21.58 | $0.46 — | |
| Genpact Limited 35G.F | $31.17 34.07 USD |
-0.35
|
$5.66B 6.19B USD | $1K 1.09K USD | $31.17 34.07 USD | $31.17 34.07 USD | $5.66B 6.19B USD | 9.74 | $3.2 3.5 USD | |
| SCSK Corporation 9719.T | $2,930.5 19.78 USD |
+0.07
|
$915.56B 6.18B USD | $596.6K 4.03K USD | $2,916.5 19.69 USD | $2,985 20.15 USD | $915.56B 6.18B USD | 22.63 | $129.44 0.87 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
0
|
$5.42B 5.92B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.42B 5.92B USD | 22.33 | $0.77 0.84 USD | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $385 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Reply S.p.A. 0RV0.IL | $135.75 148.39 USD |
-0.84
|
$5.25B 5.74B USD | $41 44.82 USD | $134.8 147.35 USD | $136.4 149.1 USD | $5.25B 5.74B USD | 25.90 | $5.24 5.73 USD | |
| L&T Technology Services Limited LTTS.NS | $4,467 54.04 USD |
-0.9
|
$472.43B 5.72B USD | $15.98K 193.34 USD | $4,440.1 53.72 USD | $4,497.9 54.42 USD | $472.43B 5.72B USD | 36.33 | $122.94 1.49 USD | |
| PT DCI Indonesia Tbk DCII.JK | $37,450 2.39 USD |
-0.13
|
$89.27T 5.7B USD | $800 0.05 USD | $37,450 2.39 USD | $37,450 2.39 USD | $89.27T 5.7B USD | 340.74 | $109.91 0.007 USD | |
| L&T Technology Services Limited LTTS.BO | $4,452.45 53.87 USD |
-1.26
|
$470.89B 5.7B USD | $3.17K 38.32 USD | $4,415.1 53.42 USD | $4,482.45 54.23 USD | $470.89B 5.7B USD | 36.20 | $122.98 1.49 USD | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.55B — | $91 — | $131 — | $131.01 — | $5.55B — | 22.66 | $5.78 — | |
| Reply S.p.A. REJA.F | $135.1 147.68 USD |
-0.95
|
$5.05B 5.52B USD | $9 9.84 USD | $135.1 147.68 USD | $135.1 147.68 USD | $5.05B 5.52B USD | 25.44 | $5.31 5.8 USD | |
| Mphasis Limited MPHASIS.BO | $2,323.2 28.11 USD |
-2.03
|
$439.07B 5.31B USD | $1.4K 16.91 USD | $2,312 27.97 USD | $2,331 28.2 USD | $439.07B 5.31B USD | 28.39 | $81.81 0.99 USD | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.28K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| ExlService Holdings, Inc. LHV.F | $28.22 30.85 USD |
+1.11
|
$4.71B 5.15B USD | $2 2.19 USD | $28.22 30.85 USD | $28.22 30.85 USD | $4.71B 5.15B USD | 28.21 | $1 1.09 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,520.1 18.39 USD |
-0.72
|
$412.28B 4.99B USD | $10.34K 125.07 USD | $1,505.05 18.21 USD | $1,537.3 18.6 USD | $412.28B 4.99B USD | 69.95 | $21.73 0.26 USD | |
| Sopra Steria Group SA OR8.F | $220 240.49 USD |
+0.36
|
$4.51B 4.93B USD | $72 78.71 USD | $220 240.49 USD | $220 240.49 USD | $4.51B 4.93B USD | 24.60 | $8.94 9.77 USD | |
| Alten S.A. AN3.F | $124.4 135.99 USD |
+1.14
|
$4.38B 4.79B USD | $210 229.56 USD | $124.4 135.99 USD | $124.4 135.99 USD | $4.38B 4.79B USD | 18.45 | $6.74 7.37 USD | |
| TIS Inc. 3626.T | $2,984 20.14 USD |
-0.05
|
$699.53B 4.72B USD | $1.17M 7.88K USD | $2,964 20.01 USD | $3,009 20.31 USD | $699.53B 4.72B USD | 14.68 | $203.21 1.37 USD | |
| ASGN Incorporated OA2.F | $92 100.57 USD |
-0.54
|
$4.25B 4.64B USD | $281 307.17 USD | $92 100.57 USD | $93 101.66 USD | $4.25B 4.64B USD | 23.11 | $3.98 4.35 USD | |
| TIS Inc. 4HO.F | $17.3 18.91 USD |
-0.57
|
$4.12B 4.5B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $4.12B 4.5B USD | 14.41 | $1.2 1.31 USD | |
| TravelSky Technology Limited TVL.F | $1.35 1.48 USD |
+2.27
|
$4.12B 4.5B USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.12B 4.5B USD | 22.50 | $0.06 0.07 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
+1.6
|
$3.92B 4.29B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $3.92B 4.29B USD | 28.78 | $0.66 0.72 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
+1.27
|
$3.72B 4.06B USD | $200 218.63 USD | $31 33.89 USD | $32 34.98 USD | $3.72B 4.06B USD | 15.84 | $2.02 2.21 USD | |
| Clarivate Plc 16A.F | $5.4 5.9 USD |
-2.7
|
$3.61B 3.94B USD | $3.6K 3.94K USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.61B 3.94B USD | 0 | -$1.52 -1.6 USD | |
| Indra Sistemas, S.A. IDA.F | $20.4 22.3 USD |
+1.29
|
$3.58B 3.91B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.58B 3.91B USD | 18.54 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.VI | $20.34 22.23 USD |
+1.09
|
$3.57B 3.9B USD | $0 0 USD | $20.34 22.23 USD | $20.34 22.23 USD | $3.57B 3.9B USD | 18.49 | $1.1 1.2 USD | |
| Indra Sistemas ISMAY | $10.18 — |
+1.8
|
$3.84B — | $368 — | $10.18 — | $10.18 — | $3.84B — | 16.96 | $0.6 — | |
| Coforge Limited COFORGE.BO | $4,730 57.23 USD |
+1.05
|
$292.41B 3.54B USD | $4.06K 49.11 USD | $4,708.4 56.96 USD | $4,749 57.45 USD | $292.41B 3.54B USD | 36.48 | $129.64 1.57 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,810 45.97 USD |
+1.04
|
$511.93B 3.46B USD | $98.3K 663.55 USD | $6,661 44.96 USD | $6,860 46.31 USD | $511.93B 3.46B USD | 36.63 | $185.91 1.25 USD | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| Hyundai Autoever Corporation 307950.KS | $150,400 113.53 USD |
+1.48
|
$4.12T 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||