Страница результатов 5 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Технологии (942)
- {{item.name}}
- Все секторы
- Технологии (942)
Услуги в области информационных технологий (942)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CDW Corporation CDW.F | €120.05 131.23 USD |
-1.44
|
€15.75B 17.21B USD | €10.00 10.93 USD | €119.10 130.19 USD | €121.30 132.6 USD | €15.75B 17.21B USD | 17.81 | €6.74 7.37 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.50 | R$9.09 1.84 USD | ||
| SK Inc. 03473K.KS | ₩191,100 144.25 USD |
+0.58
|
₩17T 13.15B USD | ₩3K 2.53 USD | ₩188,200 142.06 USD | ₩192,300 145.16 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$213.37B 12.63B USD | MX$48.00 2.84 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$213.37B 12.63B USD | 32.46 | MX$117.96 6.98 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €156.55 171.13 USD |
-1.97
|
€11.39B 12.45B USD | €18.00 19.68 USD | €156.55 171.13 USD | €156.55 171.13 USD | €11.39B 12.45B USD | 27.90 | €5.61 6.13 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,359.00 76.93 USD |
+0.56
|
₹992.63B 12.01B USD | ₹23.27K 281.56 USD | ₹6,290.00 76.1 USD | ₹6,419.25 77.66 USD | ₹992.63B 12.01B USD | 59.52 | ₹106.83 1.29 USD | ||
| CACI International Inc CA8A.F | €473.80 517.93 USD |
+1.5
|
€10.46B 11.44B USD | €6.00 6.56 USD | €462.20 505.25 USD | €474.00 518.15 USD | €10.46B 11.44B USD | 24.57 | €19.28 21.08 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 28.96 | $1.26 — | ||
| Wise plc 6WS.F | €10.14 11.08 USD |
-3.24
|
€10.34B 11.3B USD | €20.00 21.86 USD | €9.71 10.61 USD | €10.15 11.1 USD | €10.34B 11.3B USD | 24.14 | €0.42 0.46 USD | ||
| Wise plc 6WS0.F | €10.20 11.15 USD |
+0.99
|
€10.21B 11.16B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €10.21B 11.16B USD | 24.28 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €177.80 194.36 USD |
+0.59
|
€9.95B 10.88B USD | €20.00 21.86 USD | €174.05 190.26 USD | €178.95 195.62 USD | €9.95B 10.88B USD | 31.80 | €5.59 6.11 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.63B 10.53B USD | 28.78 | €1.07 1.17 USD | ||
| SK Inc. 034730.KS | ₩250,000 188.71 USD |
-0.6
|
₩14T 10.29B USD | ₩137K 103.22 USD | ₩249,000 187.95 USD | ₩257,500 194.37 USD | ₩14T 10.29B USD | 0 | ₩0 0 USD | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.40 | $2.57 — | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩171,800 129.68 USD |
+1.12
|
₩13T 10.03B USD | ₩125K 94.65 USD | ₩167,500 126.44 USD | ₩171,800 129.68 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.32 52.82 USD |
+1.05
|
€8.56B 9.36B USD | €150.00 163.97 USD | €47.58 52.01 USD | €48.32 52.82 USD | €8.56B 9.36B USD | 22.06 | €2.19 2.39 USD | ||
| Indra Sistemas, S.A. IDR.VI | €47.96 52.43 USD |
+0.8
|
€8.51B 9.3B USD | €0.00 0 USD | €47.74 52.19 USD | €48.26 52.75 USD | €8.51B 9.3B USD | 21.89 | €2.19 2.39 USD | ||
| TIS Inc. 3626.T | ¥5,331 35.99 USD |
+0.53
|
¥1T 8.09B USD | ¥892K 6.02K USD | ¥5,292 35.72 USD | ¥5,355 36.15 USD | ¥1T 8.09B USD | 23.31 | ¥229 1.54 USD | ||
| Genpact Limited 35G.F | €40.52 44.29 USD |
+0.02
|
€7.15B 7.82B USD | €5.00 5.47 USD | €40.24 43.99 USD | €40.52 44.29 USD | €7.15B 7.82B USD | 15.34 | €2.64 2.89 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.72 4 USD |
+2.92
|
R$37.77B 7.65B USD | R$2.33K 471.64 USD | R$18.18 3.68 USD | R$19.80 4.01 USD | R$37.77B 7.65B USD | 51.89 | R$0.38 0.08 USD | ||
| Coforge Limited COFORGE.BO | ₹1,845.05 22.32 USD |
-0.54
|
₹618.17B 7.48B USD | ₹185.74K 2.25K USD | ₹1,836.00 22.21 USD | ₹1,875.60 22.69 USD | ₹618.17B 7.48B USD | 56.82 | ₹32.47 0.39 USD | ||
| TIS TISNF | $32.27 — |
0
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 60,100.00 3.84 USD |
-1.96
|
IDR 112.69T 7.2B USD | IDR 3.80K 0.24 USD | IDR 60,100.00 3.84 USD | IDR 61,325.00 3.92 USD | IDR 112.69T 7.2B USD | 357.14 | IDR 168.28 0.01 USD | ||
| TIS Inc. 4HO.F | €28.60 31.26 USD |
-0.69
|
€6.43B 7.03B USD | €59.00 64.49 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.43B 7.03B USD | 22.88 | €1.25 1.37 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,891.60 34.98 USD |
+0.16
|
₹550.15B 6.66B USD | ₹3.91K 47.28 USD | ₹2,873.60 34.77 USD | ₹2,915.90 35.28 USD | ₹550.15B 6.66B USD | 30.86 | ₹93.69 1.13 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$475.00 28.13 USD |
0
|
MX$109.43B 6.48B USD | MX$31.00 1.84 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$109.43B 6.48B USD | 15.40 | MX$30.83 1.83 USD | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| ExlService Holdings, Inc. LHV.F | €36.44 39.83 USD |
+1.42
|
€5.90B 6.45B USD | €150.00 163.97 USD | €36.44 39.83 USD | €36.44 39.83 USD | €5.90B 6.45B USD | 28.92 | €1.26 1.38 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩305,000 230.23 USD |
+18.45
|
₩8T 6.31B USD | ₩1M 921.68 USD | ₩257,000 193.99 USD | ₩319,000 240.79 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Parsons Corporation 59P.F | €51.00 55.75 USD |
-0.97
|
€5.63B 6.16B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.63B 6.16B USD | 27.56 | €1.85 2.02 USD | ||
| GDS Holdings Limited G40.F | €29.20 31.92 USD |
+1.39
|
€5.59B 6.11B USD | €80.00 87.45 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.59B 6.11B USD | 49.49 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.60 3.94 USD |
+1.69
|
€5.52B 6.03B USD | €432.00 472.23 USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.52B 6.03B USD | 51.42 | €0.07 0.08 USD | ||
| Bechtle AG BC8.VI | €43.56 47.62 USD |
+0.32
|
€5.50B 6.01B USD | €0.00 0 USD | €43.20 47.22 USD | €43.56 47.62 USD | €5.50B 6.01B USD | 25.47 | €1.71 1.87 USD | ||
| Bechtle AG BC8.F | €43.40 47.44 USD |
+0.74
|
€5.49B 6B USD | €130.00 142.11 USD | €43.14 47.16 USD | €43.60 47.66 USD | €5.49B 6B USD | 25.38 | €1.71 1.87 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,513.80 54.61 USD |
-0.78
|
₹478.15B 5.78B USD | ₹4.25K 51.42 USD | ₹4,485.00 54.26 USD | ₹4,637.30 56.1 USD | ₹478.15B 5.78B USD | 37.45 | ₹120.52 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,515.20 54.63 USD |
-0.8
|
₹478.10B 5.78B USD | ₹78.51K 949.78 USD | ₹4,482.50 54.23 USD | ₹4,644.90 56.2 USD | ₹478.10B 5.78B USD | 37.45 | ₹120.56 1.46 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €23.14 25.3 USD |
-0.9
|
€5.29B 5.78B USD | €0.00 0 USD | €22.95 25.09 USD | €23.22 25.38 USD | €5.29B 5.78B USD | 15.95 | €1.45 1.59 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.98 25.12 USD |
+1.86
|
€5.25B 5.74B USD | €244.00 266.72 USD | €22.73 24.85 USD | €23.00 25.14 USD | €5.25B 5.74B USD | 15.73 | €1.46 1.6 USD | ||
| NS Solutions Corporation 2327.T | ¥4,532 30.59 USD |
+2.39
|
¥829B 5.6B USD | ¥545K 3.68K USD | ¥4,461 30.11 USD | ¥4,571 30.86 USD | ¥829B 5.6B USD | 30.86 | ¥147 0.99 USD | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.41 | $8.27 — | ||
| Reply S.p.A. 0RV0.IL | €115.15 125.87 USD |
-1.24
|
€4.45B 4.87B USD | €3.77K 4.13K USD | €114.50 125.16 USD | €115.50 126.26 USD | €4.45B 4.87B USD | 21.97 | €5.24 5.73 USD | ||
| Reply S.p.A. REJA.F | €115.10 125.82 USD |
+1.68
|
€4.36B 4.76B USD | €15.00 16.4 USD | €115.10 125.82 USD | €115.10 125.82 USD | €4.36B 4.76B USD | 16.32 | €7.05 7.71 USD | ||
| NEXTDC Limited 2NX.F | €6.55 7.16 USD |
-1.5
|
€4.34B 4.74B USD | €150.00 163.97 USD | €6.55 7.16 USD | €6.55 7.16 USD | €4.34B 4.74B USD | 0 | -€0.05 -0.05 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,679 58.59 USD |
-0.03
|
¥652B 4.4B USD | ¥174K 1.17K USD | ¥8,656 58.43 USD | ¥8,796 59.38 USD | ¥652B 4.4B USD | 38.75 | ¥224 1.51 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,224.35 14.81 USD |
+5.57
|
₹333.10B 4.03B USD | ₹63.68K 770.41 USD | ₹1,160.75 14.04 USD | ₹1,229.50 14.87 USD | ₹333.10B 4.03B USD | 43.29 | ₹28.28 0.34 USD | ||
| Computacenter plc COUD.F | €33.40 36.51 USD |
0
|
€3.53B 3.86B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.60 36.73 USD | €3.53B 3.86B USD | 20.00 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
+0.85
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.46B 3.78B USD | 13.11 | €0.09 0.1 USD | ||
| BIPROGY Inc. 8056.T | ¥5,548 37.45 USD |
+0.67
|
¥538B 3.63B USD | ¥360K 2.43K USD | ¥5,495 37.09 USD | ¥5,570 37.6 USD | ¥538B 3.63B USD | 17.88 | ¥310 2.09 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
0
|
€3.26B 3.56B USD | €499.00 545.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.26B 3.56B USD | 21.60 | €0.75 0.82 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,200.00 11.62 USD |
+0.72
|
HUF 1.23T 3.41B USD | HUF 130.31K 360.4 USD | HUF 4,150.00 11.48 USD | HUF 4,225.00 11.69 USD | HUF 1.23T 3.41B USD | 0 | -HUF 38.21 -0.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
-0.65
|
¥501B 3.38B USD | ¥124K 837.71 USD | ¥7,680 51.84 USD | ¥7,820 52.79 USD | ¥501B 3.38B USD | 32.25 | ¥239 1.61 USD | ||
| Sopra Steria Group SA OR8.F | €156.10 170.64 USD |
+1.63
|
€3.03B 3.31B USD | €1.00 1.09 USD | €156.10 170.64 USD | €156.10 170.64 USD | €3.03B 3.31B USD | 11.02 | €14.16 15.48 USD | ||
| BIPROGY Inc. NIU.MU | €30.20 33.01 USD |
+0.67
|
€2.93B 3.2B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.93B 3.2B USD | 17.76 | €1.70 1.86 USD | ||
| Dentsu Soken Inc. ISW.F | €42.20 46.13 USD |
+0.48
|
€2.75B 3B USD | €7.00 7.65 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.75B 3B USD | 32.21 | €1.31 1.43 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €152.00 166.16 USD |
+5.56
|
€2.69B 2.94B USD | €97.00 106.03 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.69B 2.94B USD | 37.53 | €4.05 4.43 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 348.70 51.13 USD |
+1.31
|
DKK 20.04B 2.94B USD | DKK 54.78K 8.03K USD | DKK 344.20 50.47 USD | DKK 348.40 51.08 USD | DKK 20.04B 2.94B USD | 33.33 | DKK 10.46 1.53 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €152.00 166.16 USD |
+5.56
|
€2.68B 2.93B USD | €0.00 0 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.68B 2.93B USD | 37.53 | €4.05 4.43 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹346.25 4.19 USD |
+1.12
|
₹239.20B 2.89B USD | ₹21.70K 262.53 USD | ₹340.90 4.12 USD | ₹347.60 4.21 USD | ₹239.20B 2.89B USD | 36.48 | ₹9.49 0.11 USD | ||
| Globant S.A. 2G2.F | €58.08 63.49 USD |
+2.69
|
€2.61B 2.85B USD | €110.00 120.24 USD | €58.08 63.49 USD | €58.08 63.49 USD | €2.61B 2.85B USD | 31.05 | €1.87 2.04 USD | ||
| Alten S.A. AN3.F | €74.20 81.11 USD |
0
|
€2.59B 2.83B USD | €105.00 114.78 USD | €74.20 81.11 USD | €74.20 81.11 USD | €2.59B 2.83B USD | 17.29 | €4.29 4.69 USD | ||
| Formula Systems (1985) FORTY | $178.10 — |
-3.29
|
$2.73B — | $394.00 — | $178.10 — | $180.00 — | $2.73B — | 37.41 | $4.76 — | ||
| DXC Technology Company 2XT.F | €13.03 14.24 USD |
+1.56
|
€2.38B 2.6B USD | €8.00 8.75 USD | €13.03 14.24 USD | €13.03 14.24 USD | €2.38B 2.6B USD | 7.57 | €1.72 1.88 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,524.50 54.74 USD |
+1.26
|
₹212.70B 2.57B USD | ₹45.56K 551.18 USD | ₹4,450.00 53.84 USD | ₹4,555.00 55.11 USD | ₹212.70B 2.57B USD | 35.33 | ₹128.04 1.55 USD | ||
| Redington Limited REDINGTON.BO | ₹272.00 3.29 USD |
+0.97
|
₹212.64B 2.57B USD | ₹77.28K 934.94 USD | ₹266.75 3.23 USD | ₹274.05 3.32 USD | ₹212.64B 2.57B USD | 12.30 | ₹22.11 0.27 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,521.55 54.7 USD |
+1.26
|
₹212.21B 2.57B USD | ₹4.81K 58.17 USD | ₹4,452.10 53.86 USD | ₹4,550.00 55.05 USD | ₹212.21B 2.57B USD | 35.33 | ₹127.96 1.55 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 218.20 20.93 USD |
+0.65
|
NOK 26.36B 2.53B USD | NOK 3.58K 343.71 USD | NOK 216.80 20.8 USD | NOK 218.20 20.93 USD | NOK 26.36B 2.53B USD | 0 | -NOK 13.31 -1.2 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| TietoEVRY Oyj TTEB.F | €18.00 19.68 USD |
-0.22
|
€2.15B 2.35B USD | €502.00 548.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S 60N.F | €46.38 50.7 USD |
+1.84
|
€2.13B 2.33B USD | €150.00 163.97 USD | €46.38 50.7 USD | €46.38 50.7 USD | €2.13B 2.33B USD | 72.46 | €0.64 0.7 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 199.20 19.44 USD |
+3.11
|
SEK 23.84B 2.33B USD | SEK 6.21K 606.37 USD | SEK 196.80 19.21 USD | SEK 200.20 19.54 USD | SEK 23.84B 2.33B USD | 0 | -SEK 12.08 -1.1 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹757.95 9.17 USD |
+0.76
|
₹187.71B 2.27B USD | ₹35.07K 424.32 USD | ₹745.90 9.02 USD | ₹759.85 9.19 USD | ₹187.71B 2.27B USD | 40.64 | ₹18.65 0.23 USD | ||
| VNET Group, Inc. 217A.F | €7.40 8.09 USD |
+3.5
|
€2.01B 2.2B USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.50 8.2 USD | €2.01B 2.2B USD | 0 | -€0.26 -0.2 USD | ||
| Clarivate Plc 16A.F | €2.80 3.06 USD |
-4.11
|
€1.93B 2.11B USD | €588.00 642.76 USD | €2.80 3.06 USD | €2.88 3.15 USD | €1.93B 2.11B USD | 0 | -€0.49 -0.5 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹742.00 8.98 USD |
+1.23
|
₹168.71B 2.04B USD | ₹6.04K 73.1 USD | ₹733.00 8.87 USD | ₹744.45 9.01 USD | ₹168.71B 2.04B USD | 24.27 | ₹30.57 0.37 USD | ||
| ASGN Incorporated OA2.F | €41.40 45.26 USD |
-0.96
|
€1.81B 1.98B USD | €330.00 360.73 USD | €41.20 45.04 USD | €41.60 45.47 USD | €1.81B 1.98B USD | 16.49 | €2.51 2.74 USD | ||
| Atos SE AEXAY | $10.37 — |
+0.04
|
$1.93B — | $1.76K — | $10.37 — | $10.37 — | $1.93B — | 0 | -$273.60 — | ||
| Atea ASA 0JWO.IL | NOK 160.80 15.43 USD |
+0.37
|
NOK 19.80B 1.9B USD | NOK 5.35K 513.12 USD | NOK 159.60 15.31 USD | NOK 161.40 15.48 USD | NOK 19.80B 1.9B USD | 20.82 | NOK 7.72 0.74 USD | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.20 | $3.49 — | ||
| Atea ASA MKL.F | €13.46 14.71 USD |
+1.66
|
€1.52B 1.66B USD | €4.00 4.37 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.52B 1.66B USD | 22.81 | €0.59 0.64 USD | ||
| Chinasoft CFTLF | $0.65 — |
0
|
$1.63B — | $6.00K — | $0.75 — | $0.75 — | $1.63B — | 21.66 | $0.03 — | ||
| Innodata Inc. ID6.F | €44.68 48.84 USD |
+5.83
|
€1.42B 1.56B USD | €264.00 288.59 USD | €40.72 44.51 USD | €44.68 48.84 USD | €1.42B 1.56B USD | 51.95 | €0.86 0.94 USD | ||
| Wavestone SA 2WSA.F | €54.90 60.01 USD |
-0.72
|
€1.35B 1.47B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €1.35B 1.47B USD | 17.04 | €3.22 3.52 USD | ||
| Birlasoft Limited BSOFT.BO | ₹433.45 5.24 USD |
+0.13
|
₹120.79B 1.46B USD | ₹17.76K 214.88 USD | ₹429.65 5.2 USD | ₹438.35 5.3 USD | ₹120.79B 1.46B USD | 26.17 | ₹16.56 0.2 USD | ||
| TKC Corporation 9746.T | ¥4,180 28.22 USD |
+0.84
|
¥214B 1.45B USD | ¥76K 510.32 USD | ¥4,115 27.78 USD | ¥4,205 28.38 USD | ¥214B 1.45B USD | 17.82 | ¥234 1.58 USD | ||
| SeSa S.p.A. 1S3.F | €85.35 93.3 USD |
+2.34
|
€1.28B 1.4B USD | €210.00 229.56 USD | €85.35 93.3 USD | €85.35 93.3 USD | €1.28B 1.4B USD | 19.89 | €4.29 4.69 USD | ||
| NCR Voyix Corporation NCR1.F | €8.95 9.78 USD |
+1.7
|
€1.24B 1.35B USD | €300.00 327.94 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.24B 1.35B USD | 0 | -€0.37 -0.4 USD | ||
| DTS Corporation 9682.T | ¥1,245 8.4 USD |
+1.38
|
¥198B 1.34B USD | ¥974K 6.58K USD | ¥1,234 8.33 USD | ¥1,256 8.48 USD | ¥198B 1.34B USD | 17.42 | ¥71 0.48 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| Daou Technology Inc. 023590.KS | ₩39,000 29.44 USD |
+1.3
|
₩2T 1.27B USD | ₩60K 45.62 USD | ₩38,550 29.1 USD | ₩39,700 29.97 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
-5.31
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| DTS Corporation DA9.F | €6.80 7.43 USD |
+1.49
|
€1.08B 1.19B USD | €63.00 68.87 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.08B 1.19B USD | 17.43 | €0.39 0.43 USD | ||
| Future Corporation 4722.T | ¥1,975 13.33 USD |
+0.77
|
¥175B 1.18B USD | ¥225K 1.52K USD | ¥1,959 13.22 USD | ¥1,983 13.39 USD | ¥175B 1.18B USD | 17.45 | ¥113 0.76 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹344.75 4.17 USD |
+1.52
|
₹95.72B 1.16B USD | ₹15.58K 188.53 USD | ₹340.05 4.11 USD | ₹345.80 4.18 USD | ₹95.72B 1.16B USD | 21.64 | ₹15.93 0.19 USD | ||
| Atos SE AEXAF | $60.00 — |
0
|
$1.14B — | $124.00 — | $60.00 — | $60.00 — | $1.14B — | 0 | -$1,368.00 — | ||
| Datatec Limited DTT0.F | €8.10 8.85 USD |
0
|
€1.03B 1.12B USD | €27.00 29.51 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.03B 1.12B USD | 15.88 | €0.51 0.56 USD | ||
| Nagarro SE NGRRF | $87.01 — |
0
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.68 | $4.42 — | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
+0.93
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.41 | €0.62 0.68 USD | ||
| Nagarro SE NA9.F | €74.55 81.49 USD |
+0.95
|
€938.56M 1.03B USD | €20.00 21.86 USD | €74.55 81.49 USD | €74.55 81.49 USD | €938.56M 1.03B USD | 19.77 | €3.77 4.12 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.72 2.97 USD |
-1.45
|
€895.06M 978.42M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €895.06M 978.42M USD | 272.00 | €0.01 0.01 USD | ||
| transcosmos inc. 9715.T | ¥3,840 25.92 USD |
+0.79
|
¥144B 971.33M USD | ¥52K 351.69 USD | ¥3,800 25.65 USD | ¥3,840 25.92 USD | ¥144B 971.33M USD | 11.19 | ¥343 2.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||