หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1178)
บริการเทคโนโลยีสารสนเทศ (1178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC NIPNF | $27.47 — |
-0.19
|
$36.61B — | $300 — | $27.47 — | $27.47 — | $36.61B — | 30.18 | $0.91 — | |
| NEC Corporation NEC1.F | $24.06 26.3 USD |
+1.35
|
$32.36B 35.38B USD | $250 273.28 USD | $23.53 25.72 USD | $24.06 26.3 USD | $32.36B 35.38B USD | 30.07 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $366.3 400.42 USD |
-0.08
|
$28.42B 31.07B USD | $22 24.05 USD | $366.3 400.42 USD | $366.3 400.42 USD | $28.42B 31.07B USD | 26.01 | $14.08 15.39 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
+2.34
|
$27.52B 30.08B USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $27.52B 30.08B USD | 20.15 | $0.13 0.14 USD | |
| Wipro Limited WIOA.F | $2.56 2.8 USD |
+1.59
|
$27.32B 29.86B USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.32B 29.86B USD | 19.69 | $0.13 0.14 USD | |
| Capgemini SE CAPMF | $173.44 — |
+0.96
|
$29.48B — | $400 — | $167.25 — | $167.25 — | $29.48B — | 16.04 | $10.81 — | |
| Capgemini SE CGM.DE | $155.4 169.87 USD |
0
|
$26.41B 28.87B USD | $3 3.28 USD | $150.7 164.74 USD | $155.4 169.87 USD | $26.41B 28.87B USD | 16.39 | $9.48 10.36 USD | |
| Capgemini SE CAPG.VI | $154.4 168.78 USD |
+2.49
|
$26.24B 28.68B USD | $0 0 USD | $150.05 164.02 USD | $154.4 168.78 USD | $26.24B 28.68B USD | 16.28 | $9.48 10.36 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.46 | $2.24 0.45 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
0
|
$25.58B 27.96B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.58B 27.96B USD | 15.66 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $150 163.97 USD |
-0.03
|
$25.57B 27.95B USD | $44 48.1 USD | $150 163.97 USD | $150 163.97 USD | $25.57B 27.95B USD | 15.83 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
-1.85
|
$24.9B 27.22B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.9B 27.22B USD | 36.36 | $5.83 6.37 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
+1.06
|
$364.71T 23.31B USD | $5.4K 0.35 USD | $151,350 9.67 USD | $152,050 9.72 USD | $364.71T 23.31B USD | 336.85 | $454.2 0.03 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 16.02 | $189.63 11.23 USD | |
| Nomura Research Institute NURAF | $37.84 — |
-3.57
|
$22.66B — | $301 — | $39.24 — | $39.24 — | $22.66B — | 33.48 | $1.13 — | |
| CDW Corporation CDW.F | $155.85 170.37 USD |
-0.42
|
$20.52B 22.43B USD | $75 81.99 USD | $154.5 168.89 USD | $155.85 170.37 USD | $20.52B 22.43B USD | 22.04 | $7.07 7.73 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.6 37.82 USD |
+0.58
|
$19.98B 21.84B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.98B 21.84B USD | 34.94 | $0.99 1.08 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$104.84B 21.25B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $104.84B 21.25B USD | 14.62 | $5.52 1.12 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.1 142.22 USD |
+1.76
|
$16.81B 18.37B USD | $89 97.29 USD | $127.1 138.94 USD | $127.1 138.94 USD | $16.81B 18.37B USD | 14.97 | $8.69 9.5 USD | |
| Tech Mahindra Limited TECHM.BO | $1,610.8 19.49 USD |
+2.04
|
$1.43T 17.25B USD | $188.05K 2.28K USD | $1,578.65 19.1 USD | $1,633.7 19.77 USD | $1.43T 17.25B USD | 33.67 | $47.83 0.58 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
+0.22
|
$73.94B 14.99B USD | $1 0.2 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.07 | $8.17 1.66 USD | |
| Wise plc 6WS.F | $12.9 14.1 USD |
-1.75
|
$13.43B 14.68B USD | $180 196.76 USD | $12.9 14.1 USD | $13.1 14.32 USD | $13.43B 14.68B USD | 27.44 | $0.47 0.51 USD | |
| Wise plc 6WS0.F | $13.1 14.32 USD |
-2.96
|
$13.26B 14.5B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $13.26B 14.5B USD | 27.87 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.15 171.79 USD |
-0.88
|
$11.44B 12.51B USD | $10 10.93 USD | $157.15 171.79 USD | $157.15 171.79 USD | $11.44B 12.51B USD | 30.51 | $5.15 5.63 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$191.25B 11.32B USD | $4 0.24 USD | $3,359.06 198.9 USD | $3,359.06 198.9 USD | $191.25B 11.32B USD | 24.57 | $136.71 8.09 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,946.15 71.94 USD |
+2.68
|
$919.04B 11.12B USD | $56.62K 684.96 USD | $5,803.05 70.21 USD | $6,048 73.17 USD | $919.04B 11.12B USD | 65.81 | $90.34 1.09 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$179.33B 10.62B USD | $0 0 USD | $750.55 44.44 USD | $750.55 44.44 USD | $179.33B 10.62B USD | 37.45 | $20.04 1.19 USD | |
| SK Inc. 03473K.KS | $151,100 114.06 USD |
-3.64
|
$13.78T 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78T 10.4B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $157.8 172.5 USD |
+1.71
|
$8.94B 9.77B USD | $32 34.98 USD | $153.9 168.23 USD | $155.9 170.42 USD | $8.94B 9.77B USD | 25.16 | $6.27 6.85 USD | |
| CACI International Inc CA8A.F | $383 418.67 USD |
-0.93
|
$8.42B 9.21B USD | $59 64.49 USD | $383 418.67 USD | $383 418.67 USD | $8.42B 9.21B USD | 20.63 | $18.56 20.29 USD | |
| SCSK SCSKF | $24.38 — |
0
|
$9.18B — | $79 — | $17.86 — | $17.86 — | $9.18B — | 24.62 | $0.99 — | |
| Kyndryl Holdings, Inc. 7XU.F | $35.37 38.66 USD |
-0.03
|
$8.23B 8.99B USD | $200 218.63 USD | $35.37 38.66 USD | $35.37 38.66 USD | $8.23B 8.99B USD | 38.44 | $0.92 1.01 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.48 38.78 USD |
-0.2
|
$8.21B 8.98B USD | $0 0 USD | $35.48 38.78 USD | $35.8 39.13 USD | $8.21B 8.98B USD | 38.56 | $0.92 1.01 USD | |
| SCSK Corporation QSU.F | $25.8 28.2 USD |
+1.57
|
$8.18B 8.94B USD | $833 910.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.18B 8.94B USD | 29.65 | $0.87 0.95 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $137,100 103.49 USD |
+0.51
|
$10.6T 8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $187,700 141.68 USD |
-4.09
|
$10.23T 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| ExlService Holdings, Inc. LHV.F | $41.61 45.49 USD |
+0.29
|
$6.82B 7.45B USD | $200 218.63 USD | $41.61 45.49 USD | $41.61 45.49 USD | $6.82B 7.45B USD | 35.87 | $1.16 1.27 USD | |
| Coforge Limited COFORGE.BO | $1,830.1 22.14 USD |
+2.04
|
$612.03B 7.4B USD | $254.46K 3.08K USD | $1,818.3 22 USD | $1,895 22.93 USD | $612.03B 7.4B USD | 72.36 | $25.29 0.31 USD | |
| TIS TISNF | $31.85 — |
0
|
$7.34B — | $3.02K — | $22.26 — | $22.26 — | $7.34B — | 3.46 | $9.2 — | |
| TIS Inc. 3626.T | $4,628 31.24 USD |
+0.61
|
$1.07T 7.2B USD | $477.4K 3.22K USD | $4,578 30.9 USD | $4,630 31.25 USD | $1.07T 7.2B USD | 3.47 | $1.33K 9 USD | |
| Parsons Corporation 59P.F | $60.5 66.13 USD |
+0.83
|
$6.57B 7.18B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.57B 7.18B USD | 29.36 | $2.06 2.25 USD | |
| Genpact Limited 35G.F | $37.33 40.81 USD |
-1.35
|
$6.53B 7.14B USD | $150 163.97 USD | $37.33 40.81 USD | $37.33 40.81 USD | $6.53B 7.14B USD | 14.46 | $2.58 2.82 USD | |
| TIS Inc. 4HO.F | $27.6 30.17 USD |
0
|
$6.42B 7.02B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.42B 7.02B USD | 3.41 | $8.08 8.83 USD | |
| Indra Sistemas ISMAF | $39.05 — |
-6.47
|
$6.89B — | $100 — | $39.05 — | $39.05 — | $6.89B — | 21.81 | $1.79 — | |
| Indra Sistemas, S.A. IDR.VI | $35.2 38.48 USD |
-0.06
|
$6.19B 6.76B USD | $754 824.22 USD | $35.1 38.37 USD | $35.58 38.89 USD | $6.19B 6.76B USD | 22.42 | $1.57 1.72 USD | |
| Indra Sistemas, S.A. IDA.F | $33.36 36.47 USD |
-4.96
|
$5.88B 6.43B USD | $4.25K 4.64K USD | $33.26 36.36 USD | $35.38 38.68 USD | $5.88B 6.43B USD | 21.24 | $1.57 1.72 USD | |
| Reply S.p.A. 0RV0.IL | $151.45 165.56 USD |
+1.51
|
$5.86B 6.4B USD | $139 151.95 USD | $148.9 162.77 USD | $152 166.16 USD | $5.86B 6.4B USD | 28.90 | $5.24 5.73 USD | |
| Mphasis Limited MPHASIS.BO | $2,669.75 32.3 USD |
+2.81
|
$507.45B 6.14B USD | $27.3K 330.28 USD | $2,605.05 31.52 USD | $2,685.55 32.49 USD | $507.45B 6.14B USD | 29.88 | $89.33 1.08 USD | |
| Reply S.p.A. REJA.F | $148.5 162.33 USD |
+0.07
|
$5.56B 6.08B USD | $20 21.86 USD | $148.3 162.11 USD | $148.5 162.33 USD | $5.56B 6.08B USD | 24.62 | $6.03 6.59 USD | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| GDS Holdings Limited G1DS34.SA | $14.41 2.92 USD |
-1.64
|
$28.72B 5.82B USD | $16 3.24 USD | $14.35 2.91 USD | $14.41 2.92 USD | $28.72B 5.82B USD | 240.16 | $0.06 0.01 USD | |
| L&T Technology Services Limited LTTS.BO | $4,491.1 54.33 USD |
+3.6
|
$475.78B 5.76B USD | $12.97K 156.85 USD | $4,350.8 52.64 USD | $4,495.9 54.39 USD | $475.78B 5.76B USD | 37.53 | $119.64 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,487.3 54.29 USD |
+3.46
|
$475.11B 5.75B USD | $266.6K 3.23K USD | $4,349 52.62 USD | $4,500 54.44 USD | $475.11B 5.75B USD | 37.61 | $119.28 1.44 USD | |
| Bechtle AG BECTY | $8.6 — |
0
|
$5.72B — | $200 — | $8.6 — | $8.6 — | $5.72B — | 20.97 | $0.41 — | |
| NEXTDC Limited 2NX.F | $8.05 8.8 USD |
+4.55
|
$5.16B 5.64B USD | $750 819.85 USD | $7.6 8.31 USD | $8.05 8.8 USD | $5.16B 5.64B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.VI | $39.7 43.4 USD |
-0.25
|
$5B 5.47B USD | $0 0 USD | $39.34 43 USD | $39.7 43.4 USD | $5B 5.47B USD | 22.05 | $1.8 1.97 USD | |
| Bechtle AG BC8.F | $39.48 43.16 USD |
-0.65
|
$4.98B 5.45B USD | $1.51K 1.65K USD | $39.48 43.16 USD | $39.64 43.33 USD | $4.98B 5.45B USD | 21.93 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $22.4 24.49 USD |
0
|
$4.6B 5.03B USD | $100 109.31 USD | $22.2 24.27 USD | $22.4 24.49 USD | $4.6B 5.03B USD | 224.00 | $0.1 0.11 USD | |
| NS Solutions Corporation 2327.T | $4,023 27.16 USD |
-0.91
|
$736.1B 4.97B USD | $336.9K 2.27K USD | $3,995 26.97 USD | $4,068 27.46 USD | $736.1B 4.97B USD | 27.22 | $147.78 1 USD | |
| Softcat plc SF5.F | $22 24.05 USD |
+3.77
|
$4.47B 4.88B USD | $411 449.28 USD | $21.2 23.17 USD | $22 24.05 USD | $4.47B 4.88B USD | 29.72 | $0.74 0.81 USD | |
| GDS Holdings Limited G401.F | $2.82 3.08 USD |
-4.08
|
$4.41B 4.82B USD | $1.82K 1.99K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.41B 4.82B USD | 282.00 | $0.01 0.01 USD | |
| Science Applications International Corporation 85S.F | $90.5 98.93 USD |
-1.63
|
$4.24B 4.64B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.24B 4.64B USD | 14.50 | $6.24 6.82 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,369.6 16.57 USD |
+1.19
|
$372.12B 4.5B USD | $115.32K 1.4K USD | $1,355 16.39 USD | $1,391.1 16.83 USD | $372.12B 4.5B USD | 44.58 | $30.72 0.37 USD | |
| Globant S.A. 2G2.F | $90.54 98.97 USD |
+3.19
|
$3.99B 4.37B USD | $90 98.38 USD | $87.5 95.65 USD | $91.74 100.28 USD | $3.99B 4.37B USD | 30.48 | $2.97 3.25 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,375 2.32 USD |
+19.95
|
$68.2T 4.36B USD | $141.5K 9.04 USD | $31,000 1.98 USD | $36,375 2.32 USD | $68.2T 4.36B USD | 184.54 | $197.11 0.01 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,292 55.97 USD |
-0.37
|
$623.36B 4.21B USD | $115.4K 778.98 USD | $8,220 55.49 USD | $8,332 56.24 USD | $623.36B 4.21B USD | 38.46 | $215.57 1.46 USD | |
| Sopra Steria Group SA OR8.F | $197.2 215.57 USD |
+1.49
|
$3.82B 4.18B USD | $25 27.33 USD | $197.2 215.57 USD | $197.2 215.57 USD | $3.82B 4.18B USD | 12.96 | $15.21 16.63 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited TSYHY | $14.2 — |
-2.07
|
$4.16B — | $98 — | $14.2 — | $14.2 — | $4.16B — | 14.34 | $0.99 — | |
| BIPROGY Inc. 8056.T | $5,935 40.06 USD |
+0.1
|
$582.18B 3.93B USD | $398.1K 2.69K USD | $5,901 39.83 USD | $5,968 40.29 USD | $582.18B 3.93B USD | 21.80 | $272.14 1.84 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
-4.76
|
$3.57B 3.91B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.57B 3.91B USD | 13.33 | $0.09 0.1 USD | |
| BIPROGY Inc. NIU.MU | $35.8 39.13 USD |
+0.56
|
$3.54B 3.87B USD | $0 0 USD | $35.8 39.13 USD | $36.2 39.57 USD | $3.54B 3.87B USD | 21.69 | $1.65 1.8 USD | |
| Computacenter plc COUD.F | $30.6 33.45 USD |
+0.66
|
$3.24B 3.55B USD | $100 109.31 USD | $30.4 33.23 USD | $31 33.89 USD | $3.24B 3.55B USD | 16.90 | $1.81 1.98 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $388.05 4.69 USD |
+3.55
|
$267.47B 3.24B USD | $214.05K 2.59K USD | $373.5 4.52 USD | $390.9 4.73 USD | $267.47B 3.24B USD | 46.03 | $8.43 0.1 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hyundai Autoever Corporation 307950.KS | $147,300 111.19 USD |
+0.14
|
$4.04T 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,640 44.82 USD |
+0.91
|
$432.1B 2.92B USD | $127.3K 859.31 USD | $6,530 44.08 USD | $6,700 45.23 USD | $432.1B 2.92B USD | 28.58 | $232.27 1.57 USD | |
| Dentsu Soken Inc. ISW.F | $40 43.73 USD |
+1.01
|
$2.62B 2.86B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $2.62B 2.86B USD | 28.36 | $1.41 1.54 USD | |
| Clarivate Plc 16A.F | $3.72 4.07 USD |
-1.06
|
$2.57B 2.81B USD | $3.6K 3.94K USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.57B 2.81B USD | 0 | -$0.85 -0.9 USD | |
| Alten S.A. AN3.F | $73.35 80.18 USD |
-0.2
|
$2.56B 2.79B USD | $80 87.45 USD | $73.35 80.18 USD | $73.35 80.18 USD | $2.56B 2.79B USD | 13.78 | $5.32 5.82 USD | |
| Redington Limited REDINGTON.BO | $292.85 3.54 USD |
+2.41
|
$228.94B 2.77B USD | $253.94K 3.07K USD | $286.05 3.46 USD | $295.25 3.57 USD | $228.94B 2.77B USD | 14.26 | $20.53 0.25 USD | |
| DXC Technology Company 2XT.F | $13.54 14.8 USD |
-0.77
|
$2.47B 2.7B USD | $10 10.93 USD | $13.54 14.8 USD | $13.54 14.8 USD | $2.47B 2.7B USD | 7.35 | $1.84 2.01 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,260.65 51.55 USD |
-0.35
|
$210.6B 2.55B USD | $45.75K 553.51 USD | $4,250.15 51.42 USD | $4,328 52.36 USD | $210.6B 2.55B USD | 44.88 | $94.92 1.15 USD | |
| Netcompany Group A/S 0YH9.IL | $300.5 44.06 USD |
+0.84
|
$17.27B 2.53B USD | $582 85.33 USD | $300 43.99 USD | $302.86 44.41 USD | $17.27B 2.53B USD | 28.72 | $10.46 1.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $867.15 10.49 USD |
+1.43
|
$196.98B 2.38B USD | $141.35K 1.71K USD | $847.9 10.26 USD | $894.75 10.82 USD | $196.98B 2.38B USD | 30.45 | $28.47 0.34 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $48.4 52.91 USD |
+2.11
|
$2.13B 2.33B USD | $63 68.87 USD | $47.2 51.6 USD | $47.4 51.81 USD | $2.13B 2.33B USD | 15.76 | $3.07 3.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,688.7 44.63 USD |
+1.12
|
$173.23B 2.1B USD | $27.16K 328.55 USD | $3,635.2 43.98 USD | $3,730 45.13 USD | $173.23B 2.1B USD | 32.93 | $111.99 1.35 USD | |
| TietoEVRY Oyj TIETO.OL | $183.9 17.64 USD |
-0.05
|
$21.81B 2.09B USD | $619 59.38 USD | $183.8 17.63 USD | $184.5 17.7 USD | $21.81B 2.09B USD | 0 | -$7.16 -0.6 USD | |
| eClerx Services Limited ECLERX.BO | $3,681.75 44.54 USD |
+0.98
|
$172.91B 2.09B USD | $582 7.04 USD | $3,605.05 43.62 USD | $3,717.7 44.98 USD | $172.91B 2.09B USD | 32.89 | $111.93 1.35 USD | |
| TietoEVRY Oyj TTEB.F | $15.9 17.38 USD |
+0.25
|
$1.9B 2.07B USD | $1.25K 1.37K USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.14 43.88 USD |
+0.25
|
$1.89B 2.07B USD | $11 12.02 USD | $40.02 43.75 USD | $40.14 43.88 USD | $1.89B 2.07B USD | 29.08 | $1.38 1.51 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.6 17.24 USD |
+1.09
|
$21.04B 2.05B USD | $8.72K 850.98 USD | $174.3 17.01 USD | $176 17.18 USD | $21.04B 2.05B USD | 0 | -$6.81 -0.6 USD | |
| Northern Data AG NDTAF | $30 — |
0
|
$2.02B — | $100 — | $26.75 — | $26.75 — | $2.02B — | 0 | -$2.52 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||