หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (187)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (71)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (23)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1181)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1181)
บริการเทคโนโลยีสารสนเทศ (1181)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation NEC1.F | $23.24 25.4 USD |
+1
|
$31.54B 34.48B USD | $250 273.28 USD | $23.15 25.31 USD | $23.24 25.4 USD | $31.54B 34.48B USD | 29.41 | $0.79 0.86 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
+1.55
|
$28.11B 30.72B USD | $107 116.97 USD | $2.62 2.86 USD | $2.62 2.86 USD | $28.11B 30.72B USD | 20.15 | $0.13 0.14 USD | |
| Capgemini SE CAPMF | $178.83 — |
+1.55
|
$30.43B — | $400 — | $167.25 — | $167.25 — | $30.43B — | 16.51 | $10.83 — | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
0
|
$27.68B 30.25B USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $27.68B 30.25B USD | 20.15 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $354.9 387.95 USD |
-1.42
|
$27.43B 29.99B USD | $15 16.4 USD | $354.9 387.95 USD | $354.9 387.95 USD | $27.43B 29.99B USD | 25.27 | $14.04 15.35 USD | |
| Capgemini SE CAPG.VI | $152.2 166.38 USD |
-0.75
|
$26.03B 28.45B USD | $0 0 USD | $151.5 165.61 USD | $152.35 166.54 USD | $26.03B 28.45B USD | 16.05 | $9.48 10.36 USD | |
| Capgemini SE CGM.F | $152 166.16 USD |
-0.85
|
$26B 28.42B USD | $44 48.1 USD | $152 166.16 USD | $152 166.16 USD | $26B 28.42B USD | 16.05 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $30 32.79 USD |
-1.32
|
$25.88B 28.29B USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $25.88B 28.29B USD | 15.87 | $1.89 2.07 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.45B 28.06B USD | 23.36 | $2.25 0.46 USD | |
| Capgemini SE CGM.DE | $148.85 162.71 USD |
-2.23
|
$25.64B 28.03B USD | $15 16.4 USD | $148.85 162.71 USD | $151.75 165.88 USD | $25.64B 28.03B USD | 15.71 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-2.83
|
$24.2B 26.45B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.2B 26.45B USD | 35.45 | $5.81 6.35 USD | |
| Nomura Research Institute NURAF | $40.81 — |
+1.34
|
$23.33B — | $249 — | $40.81 — | $40.81 — | $23.33B — | 35.48 | $1.15 — | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 16.07 | $189.03 11.19 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,000 9.71 USD |
0
|
$362.33T 23.15B USD | $700 0.04 USD | $152,000 9.71 USD | $152,000 9.71 USD | $362.33T 23.15B USD | 333.33 | $456 0.03 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.8 38.04 USD |
+0.58
|
$20.11B 21.99B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.11B 21.99B USD | 35.15 | $0.99 1.08 USD | |
| CDW Corporation CDW.F | $150.55 164.57 USD |
-1.38
|
$19.96B 21.82B USD | $75 81.99 USD | $150.4 164.41 USD | $151.3 165.39 USD | $19.96B 21.82B USD | 21.35 | $7.05 7.71 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.71B 21.22B USD | 14.59 | $5.53 1.12 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.7 138.5 USD |
+0.6
|
$16.52B 18.06B USD | $89 97.29 USD | $125.2 136.86 USD | $126.7 138.5 USD | $16.52B 18.06B USD | 14.59 | $8.68 9.49 USD | |
| Tech Mahindra Limited TECHM.BO | $1,636 19.79 USD |
-0.47
|
$1.45T 17.51B USD | $6.63K 80.15 USD | $1,601.6 19.38 USD | $1,636 19.79 USD | $1.45T 17.51B USD | 34.08 | $48 0.58 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.94B 14.99B USD | 31.07 | $8.17 1.66 USD | |
| Wise plc 6WS.F | $12.72 13.9 USD |
0
|
$12.85B 14.05B USD | $35 38.26 USD | $12.69 13.87 USD | $13.18 14.41 USD | $12.85B 14.05B USD | 27.06 | $0.47 0.51 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
-2.36
|
$12.71B 13.89B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.71B 13.89B USD | 26.95 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.25 169.71 USD |
-0.93
|
$11.34B 12.4B USD | $10 10.93 USD | $155.25 169.71 USD | $155.25 169.71 USD | $11.34B 12.4B USD | 30.20 | $5.14 5.62 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.71B 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.71B 11.29B USD | 24.63 | $136.38 8.08 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,840.5 70.66 USD |
-1.29
|
$910.12B 11.01B USD | $4.54K 54.88 USD | $5,750 69.57 USD | $5,858 70.87 USD | $910.12B 11.01B USD | 65.36 | $89.35 1.08 USD | |
| SK Inc. 03473K.KS | $157,500 118.89 USD |
+0.77
|
$14.36T 10.84B USD | $6.62K 4.99 USD | $156,100 117.83 USD | $162,000 122.28 USD | $14.36T 10.84B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$176.97B 10.48B USD | $0 0 USD | $750.55 44.44 USD | $750.55 44.44 USD | $176.97B 10.48B USD | 37.45 | $20.04 1.19 USD | |
| EPAM Systems, Inc. E3M.F | $150.95 165.01 USD |
-1.6
|
$8.61B 9.41B USD | $32 34.98 USD | $148.35 162.17 USD | $151.95 166.1 USD | $8.61B 9.41B USD | 24.11 | $6.26 6.84 USD | |
| SCSK SCSKF | $24.38 — |
0
|
$9.37B — | $79 — | $17.86 — | $17.86 — | $9.37B — | 24.62 | $0.99 — | |
| CACI International Inc CA8A.F | $378.8 414.08 USD |
-0.16
|
$8.47B 9.26B USD | $3 3.28 USD | $378.8 414.08 USD | $378.8 414.08 USD | $8.47B 9.26B USD | 20.46 | $18.51 20.23 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.14B 8.9B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.14B 8.9B USD | 29.88 | $0.87 0.95 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.71 37.94 USD |
-2.23
|
$8.03B 8.77B USD | $0 0 USD | $34.3 37.49 USD | $35.07 38.34 USD | $8.03B 8.77B USD | 37.72 | $0.92 1.01 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.82 38.06 USD |
-1.36
|
$8.03B 8.77B USD | $10 10.93 USD | $34.81 38.05 USD | $34.82 38.06 USD | $8.03B 8.77B USD | 38.26 | $0.91 0.99 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $136,800 103.26 USD |
-1.3
|
$10.58T 7.99B USD | $73.62K 55.57 USD | $136,200 102.81 USD | $139,900 105.6 USD | $10.58T 7.99B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $193,200 145.83 USD |
+0.36
|
$10.53T 7.95B USD | $207.69K 156.77 USD | $188,900 142.59 USD | $195,500 147.57 USD | $10.53T 7.95B USD | 0 | $0 0 USD | |
| TIS TISNF | $31.85 — |
0
|
$7.57B — | $3.02K — | $22.26 — | $22.26 — | $7.57B — | 3.45 | $9.22 — | |
| TIS Inc. 3626.T | $4,785 32.3 USD |
-0.56
|
$1.1T 7.44B USD | $308.8K 2.08K USD | $4,754 32.09 USD | $4,844 32.7 USD | $1.1T 7.44B USD | 3.58 | $1.33K 9 USD | |
| Coforge Limited COFORGE.BO | $1,785 21.6 USD |
-1.77
|
$607.72B 7.35B USD | $88.65K 1.07K USD | $1,765.8 21.36 USD | $1,829.7 22.14 USD | $607.72B 7.35B USD | 71.94 | $24.81 0.3 USD | |
| ExlService Holdings, Inc. LHV.F | $41.01 44.83 USD |
-1.09
|
$6.7B 7.32B USD | $200 218.63 USD | $41.01 44.83 USD | $41.01 44.83 USD | $6.7B 7.32B USD | 35.66 | $1.15 1.26 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
+0.7
|
$6.67B 7.29B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.67B 7.29B USD | 3.55 | $8.05 8.8 USD | |
| Genpact Limited 35G.F | $37.35 40.83 USD |
-1.19
|
$6.63B 7.24B USD | $150 163.97 USD | $37.35 40.83 USD | $37.44 40.93 USD | $6.63B 7.24B USD | 14.53 | $2.57 2.81 USD | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$7.07B — | $100 — | $39.05 — | $39.05 — | $7.07B — | 21.81 | $1.79 — | |
| Parsons Corporation 59P.F | $60 65.59 USD |
-1.64
|
$6.41B 7.01B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $6.41B 7.01B USD | 29.12 | $2.06 2.25 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.74 39.07 USD |
+2.58
|
$6.35B 6.94B USD | $0 0 USD | $35.16 38.43 USD | $35.74 39.07 USD | $6.35B 6.94B USD | 22.76 | $1.57 1.72 USD | |
| Indra Sistemas, S.A. IDA.F | $35.64 38.96 USD |
+1.83
|
$6.3B 6.89B USD | $493 538.92 USD | $35.04 38.3 USD | $35.64 38.96 USD | $6.3B 6.89B USD | 22.70 | $1.57 1.72 USD | |
| Reply S.p.A. 0RV0.IL | $149.2 163.1 USD |
-2.1
|
$5.77B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.77B 6.31B USD | 28.47 | $5.24 5.73 USD | |
| Reply S.p.A. REJA.F | $149.8 163.75 USD |
-0.53
|
$5.62B 6.14B USD | $20 21.86 USD | $149.8 163.75 USD | $149.8 163.75 USD | $5.62B 6.14B USD | 24.88 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.BO | $2,639.8 31.94 USD |
-0.95
|
$504.57B 6.1B USD | $11.7K 141.55 USD | $2,585.45 31.28 USD | $2,643 31.98 USD | $504.57B 6.1B USD | 29.74 | $88.75 1.07 USD | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| GDS Holdings Limited G1DS34.SA | $14.95 3.03 USD |
+0.67
|
$28.98B 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.98B 5.87B USD | 249.16 | $0.06 0.01 USD | |
| Bechtle AG BECTY | $9.19 — |
0
|
$5.79B — | $100 — | $8.83 — | $8.83 — | $5.79B — | 22.41 | $0.41 — | |
| L&T Technology Services Limited LTTS.NS | $4,425.1 53.54 USD |
-2.3
|
$474.27B 5.74B USD | $20.8K 251.61 USD | $4,392.1 53.14 USD | $4,465.4 54.02 USD | $474.27B 5.74B USD | 37.43 | $118.21 1.43 USD | |
| L&T Technology Services Limited LTTS.BO | $4,419.3 53.47 USD |
-2.44
|
$473.57B 5.73B USD | $2.79K 33.73 USD | $4,411.75 53.37 USD | $4,499.25 54.43 USD | $473.57B 5.73B USD | 37.37 | $118.23 1.43 USD | |
| NEXTDC Limited 2NX.F | $7.75 8.47 USD |
-4.91
|
$4.97B 5.43B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.97B 5.43B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $39.2 42.85 USD |
-0.71
|
$4.94B 5.4B USD | $150 163.97 USD | $38.82 42.44 USD | $39.2 42.85 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Bechtle AG BC8.VI | $39.18 42.83 USD |
-0.76
|
$4.94B 5.4B USD | $0 0 USD | $38.8 42.41 USD | $39.52 43.2 USD | $4.94B 5.4B USD | 21.76 | $1.8 1.97 USD | |
| NS Solutions Corporation 2327.T | $4,083 27.56 USD |
-0.34
|
$747.08B 5.04B USD | $169.8K 1.15K USD | $4,031 27.21 USD | $4,087 27.59 USD | $747.08B 5.04B USD | 27.60 | $147.9 1 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
0
|
$4.44B 4.86B USD | $1.13K 1.24K USD | $2.86 3.13 USD | $2.9 3.17 USD | $4.44B 4.86B USD | 290.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $22.6 24.7 USD |
-4.24
|
$4.44B 4.86B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.44B 4.86B USD | 251.11 | $0.09 0.1 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
+0.93
|
$4.44B 4.85B USD | $461 503.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.44B 4.85B USD | 29.18 | $0.74 0.81 USD | |
| Science Applications International Corporation 85S.F | $89.5 97.84 USD |
-1.1
|
$4.21B 4.6B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.21B 4.6B USD | 14.38 | $6.22 6.8 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,341.3 16.23 USD |
-1.39
|
$370.17B 4.48B USD | $5.37K 64.93 USD | $1,330.65 16.1 USD | $1,347.95 16.31 USD | $370.17B 4.48B USD | 44.41 | $30.2 0.37 USD | |
| Sopra Steria Group SA OR8.F | $201.2 219.94 USD |
+0.8
|
$3.91B 4.27B USD | $25 27.33 USD | $201.2 219.94 USD | $201.2 219.94 USD | $3.91B 4.27B USD | 13.22 | $15.21 16.63 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,411 56.78 USD |
-1.05
|
$632.3B 4.27B USD | $44.5K 300.39 USD | $8,343 56.32 USD | $8,492 57.32 USD | $632.3B 4.27B USD | 39.11 | $215.05 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Globant S.A. 2G2.F | $85.4 93.35 USD |
-4.71
|
$3.76B 4.11B USD | $30 32.79 USD | $85.4 93.35 USD | $86.92 95.02 USD | $3.76B 4.11B USD | 28.85 | $2.96 3.24 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,950 2.17 USD |
-3.55
|
$63.66T 4.07B USD | $20K 1.28 USD | $31,950 2.04 USD | $35,200 2.25 USD | $63.66T 4.07B USD | 172.23 | $197.12 0.01 USD | |
| TravelSky Technology Limited TSYHY | $14.06 — |
+0.41
|
$4.03B — | $98 — | $14.2 — | $14.2 — | $4.03B — | 14.20 | $0.99 — | |
| BIPROGY Inc. 8056.T | $6,014 40.6 USD |
-0.53
|
$589.93B 3.98B USD | $209.4K 1.41K USD | $5,965 40.27 USD | $6,052 40.85 USD | $589.93B 3.98B USD | 22.10 | $272.07 1.84 USD | |
| BIPROGY Inc. NIU.MU | $36.2 39.57 USD |
+1.12
|
$3.57B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 22.07 | $1.64 1.79 USD | |
| TravelSky Technology Limited TVL.F | $1.19 1.3 USD |
-0.83
|
$3.51B 3.83B USD | $1.8K 1.97K USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.51B 3.83B USD | 13.22 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
0
|
$3.25B 3.55B USD | $100 109.31 USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.25B 3.55B USD | 16.57 | $1.81 1.98 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $377.35 4.57 USD |
-0.96
|
$264.22B 3.2B USD | $9.92K 119.97 USD | $370 4.48 USD | $379.65 4.59 USD | $264.22B 3.2B USD | 45.40 | $8.31 0.1 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hyundai Autoever Corporation 307950.KS | $143,300 108.17 USD |
-2.78
|
$3.93T 2.97B USD | $35.91K 27.1 USD | $142,200 107.34 USD | $147,500 111.34 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $41 44.82 USD |
+1.99
|
$2.69B 2.94B USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $2.69B 2.94B USD | 29.28 | $1.4 1.53 USD | |
| Dentsu Soken Inc. 4812.T | $6,650 44.89 USD |
-2.21
|
$432.75B 2.92B USD | $68.3K 461.04 USD | $6,610 44.62 USD | $6,790 45.83 USD | $432.75B 2.92B USD | 28.67 | $231.88 1.57 USD | |
| Alten S.A. AN3.F | $74.6 81.55 USD |
-1.58
|
$2.6B 2.84B USD | $50 54.66 USD | $74.6 81.55 USD | $75.5 82.53 USD | $2.6B 2.84B USD | 14.02 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.66 4 USD |
-2.66
|
$2.56B 2.8B USD | $3.6K 3.94K USD | $3.66 4 USD | $3.86 4.22 USD | $2.56B 2.8B USD | 0 | -$0.85 -0.9 USD | |
| Redington Limited REDINGTON.BO | $294.2 3.56 USD |
-1.74
|
$230B 2.78B USD | $53.24K 644.13 USD | $291.4 3.53 USD | $297 3.59 USD | $230B 2.78B USD | 13.70 | $21.47 0.26 USD | |
| DXC Technology Company 2XT.F | $13.76 15.04 USD |
-1.5
|
$2.5B 2.73B USD | $2K 2.19K USD | $13.69 14.97 USD | $13.76 15.04 USD | $2.5B 2.73B USD | 7.47 | $1.84 2.01 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $299.4 43.9 USD |
-0.37
|
$17.2B 2.52B USD | $256 37.54 USD | $0 0 USD | $0 0 USD | $17.2B 2.52B USD | 28.62 | $10.46 1.53 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,973 48.07 USD |
-2.51
|
$203.75B 2.47B USD | $15.34K 185.62 USD | $3,920 47.43 USD | $4,003 48.43 USD | $203.75B 2.47B USD | 43.33 | $91.69 1.11 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $836 10.11 USD |
-3
|
$189.91B 2.3B USD | $22.06K 266.93 USD | $827.25 10.01 USD | $842.95 10.2 USD | $189.91B 2.3B USD | 29.37 | $28.46 0.34 USD | |
| ASGN Incorporated OA2.F | $45.6 49.85 USD |
-1.72
|
$2.01B 2.2B USD | $63 68.87 USD | $45.2 49.41 USD | $46 50.28 USD | $2.01B 2.2B USD | 14.90 | $3.06 3.34 USD | |
| TietoEVRY Oyj TIETO.OL | $186 17.84 USD |
-0.05
|
$22.06B 2.12B USD | $931 89.31 USD | $184.7 17.72 USD | $186 17.84 USD | $22.06B 2.12B USD | 0 | -$7.13 -0.6 USD | |
| eClerx Services Limited ECLERX.NS | $3,678.7 44.51 USD |
+0.07
|
$172.76B 2.09B USD | $124.7K 1.51K USD | $3,649.7 44.16 USD | $3,649.7 44.16 USD | $172.76B 2.09B USD | 32.78 | $112.2 1.36 USD | |
| Netcompany Group A/S 60N.F | $40.16 43.9 USD |
-0.3
|
$1.89B 2.07B USD | $11 12.02 USD | $39.84 43.55 USD | $40.16 43.9 USD | $1.89B 2.07B USD | 29.10 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.86 17.34 USD |
-0.81
|
$1.89B 2.07B USD | $4 4.37 USD | $15.86 17.34 USD | $15.86 17.34 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| TietoEVRY Oyj TIETOS.ST | $177 17.28 USD |
+0.34
|
$21B 2.05B USD | $3.05K 297.23 USD | $174.7 17.05 USD | $177.5 17.33 USD | $21B 2.05B USD | 0 | -$6.81 -0.6 USD | |
| eClerx Services Limited ECLERX.BO | $3,566 43.14 USD |
-2.84
|
$167.76B 2.03B USD | $263 3.18 USD | $3,542.95 42.86 USD | $3,605.15 43.62 USD | $167.76B 2.03B USD | 31.85 | $111.95 1.35 USD | |
| Northern Data AG NDTAF | $30 — |
0
|
$2.01B — | $100 — | $26.75 — | $26.75 — | $2.01B — | 0 | -$2.53 — | |
| Northern Data AG NB2.F | $26.5 28.97 USD |
-1.49
|
$1.71B 1.87B USD | $1.58K 1.73K USD | $26.3 28.75 USD | $26.96 29.47 USD | $1.71B 1.87B USD | 0 | -$2.21 -2.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||