หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (187)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (71)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (23)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1181)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1181)
บริการเทคโนโลยีสารสนเทศ (1181)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology Solutions Corporation COZ.F | $68.33 74.69 USD |
-1.67
|
$33.68B 36.82B USD | $1K 1.09K USD | $68.32 74.68 USD | $68.33 74.69 USD | $33.68B 36.82B USD | 16.70 | $4.09 4.47 USD | |
| NEC NIPNF | $27.21 — |
-0.95
|
$36.39B — | $100 — | $27.21 — | $27.21 — | $36.39B — | 29.90 | $0.91 — | |
| NEC Corporation NEC1.F | $23.63 25.83 USD |
+1.68
|
$31.67B 34.62B USD | $2 2.19 USD | $23.63 25.83 USD | $24.01 26.25 USD | $31.67B 34.62B USD | 29.91 | $0.79 0.86 USD | |
| Capgemini SE CAPMF | $178.83 — |
+1.55
|
$30.6B — | $400 — | $167.25 — | $167.25 — | $30.6B — | 16.42 | $10.89 — | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
-1.53
|
$27.41B 29.96B USD | $107 116.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $27.41B 29.96B USD | 19.84 | $0.13 0.14 USD | |
| Wipro Limited WIOA.VI | $2.6 2.84 USD |
-0.76
|
$27.41B 29.96B USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $27.41B 29.96B USD | 20.00 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $350.1 382.71 USD |
-1.35
|
$26.95B 29.46B USD | $15 16.4 USD | $350.1 382.71 USD | $350.1 382.71 USD | $26.95B 29.46B USD | 25.31 | $13.83 15.12 USD | |
| Capgemini SE CAPG.VI | $150.6 164.63 USD |
-1.05
|
$25.96B 28.38B USD | $0 0 USD | $149.9 163.86 USD | $150.6 164.63 USD | $25.96B 28.38B USD | 15.90 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
-1.33
|
$25.96B 28.38B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.96B 28.38B USD | 15.66 | $1.89 2.07 USD | |
| Capgemini SE CGM.DE | $147.7 161.46 USD |
-0.77
|
$25.96B 28.38B USD | $98 107.13 USD | $147.7 161.46 USD | $150.35 164.35 USD | $25.96B 28.38B USD | 15.59 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $150.15 164.13 USD |
-1.22
|
$25.96B 28.38B USD | $44 48.1 USD | $150.15 164.13 USD | $150.15 164.13 USD | $25.96B 28.38B USD | 15.85 | $9.47 10.35 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.57 | $2.23 0.45 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $204 223 USD |
-0.97
|
$24.02B 26.26B USD | $31 33.89 USD | $204 223 USD | $204 223 USD | $24.02B 26.26B USD | 35.60 | $5.73 6.26 USD | |
| Nomura Research Institute NURAF | $40.61 — |
+0.84
|
$23.38B — | $1.2K — | $40.61 — | $40.61 — | $23.38B — | 35.93 | $1.13 — | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 16.20 | $187.51 11.1 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,025 9.71 USD |
+0.02
|
$362.39T 23.16B USD | $1.1K 0.07 USD | $152,000 9.71 USD | $152,025 9.71 USD | $362.39T 23.16B USD | 333.32 | $456.08 0.03 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.8 38.04 USD |
0
|
$20.15B 22.03B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.15B 22.03B USD | 35.51 | $0.98 1.07 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$106.37B 21.56B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $106.37B 21.56B USD | 14.67 | $5.5 1.11 USD | |
| CDW Corporation CDW.F | $147.1 160.8 USD |
-2.29
|
$19.37B 21.17B USD | $75 81.99 USD | $147.1 160.8 USD | $149.6 163.53 USD | $19.37B 21.17B USD | 21.13 | $6.96 7.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $128.2 140.14 USD |
+1.18
|
$16.55B 18.09B USD | $360 393.53 USD | $127 138.83 USD | $128.2 140.14 USD | $16.55B 18.09B USD | 14.99 | $8.55 9.35 USD | |
| Tech Mahindra Limited TECHM.BO | $1,658.95 20.07 USD |
+0.93
|
$1.47T 17.76B USD | $44.86K 542.71 USD | $1,601.6 19.38 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.60 | $47.94 0.58 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.26 | $8.12 1.65 USD | |
| Wise plc 6WS0.F | $12.2 13.34 USD |
-1.61
|
$12.51B 13.67B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.51B 13.67B USD | 25.95 | $0.47 0.51 USD | |
| Wise plc 6WS.F | $12.33 13.48 USD |
-3.07
|
$12.51B 13.67B USD | $2K 2.19K USD | $12.12 13.25 USD | $12.47 13.63 USD | $12.51B 13.67B USD | 26.23 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.4 168.78 USD |
-0.55
|
$11.24B 12.29B USD | $10 10.93 USD | $154.4 168.78 USD | $154.4 168.78 USD | $11.24B 12.29B USD | 30.51 | $5.06 5.53 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $0 0 USD | $3,359.06 198.9 USD | $3,359.06 198.9 USD | $190.3B 11.27B USD | 24.87 | $135.03 8 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,885.35 71.2 USD |
-0.53
|
$909.64B 11.01B USD | $10.62K 128.53 USD | $5,750 69.57 USD | $5,960.95 72.12 USD | $909.64B 11.01B USD | 65.35 | $90.05 1.09 USD | |
| SK Inc. 03473K.KS | $158,400 119.57 USD |
+1.34
|
$14.44T 10.9B USD | $9.05K 6.83 USD | $156,000 117.75 USD | $162,000 122.28 USD | $14.44T 10.9B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$172.59B 10.22B USD | $320 18.95 USD | $750.55 44.44 USD | $750.55 44.44 USD | $172.59B 10.22B USD | 37.88 | $19.81 1.17 USD | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| CACI International Inc CA8A.F | $388.6 424.79 USD |
+2.59
|
$8.55B 9.34B USD | $100 109.31 USD | $378.4 413.64 USD | $388.6 424.79 USD | $8.55B 9.34B USD | 21.28 | $18.26 19.96 USD | |
| EPAM Systems, Inc. E3M.F | $147.2 160.91 USD |
-2.48
|
$8.34B 9.12B USD | $32 34.98 USD | $147.2 160.91 USD | $150 163.97 USD | $8.34B 9.12B USD | 23.85 | $6.17 6.74 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.13B 8.89B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.89B USD | 29.88 | $0.87 0.95 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.4 37.6 USD |
-0.89
|
$7.91B 8.65B USD | $0 0 USD | $33.73 36.87 USD | $34.43 37.64 USD | $7.91B 8.65B USD | 37.80 | $0.91 0.99 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.08 37.25 USD |
-2.13
|
$7.84B 8.57B USD | $121 132.27 USD | $34.08 37.25 USD | $34.28 37.47 USD | $7.84B 8.57B USD | 37.45 | $0.91 0.99 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $137,200 103.56 USD |
-1.01
|
$10.61T 8.01B USD | $134.73K 101.7 USD | $136,200 102.81 USD | $139,900 105.6 USD | $10.61T 8.01B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $190,600 143.87 USD |
-0.99
|
$10.39T 7.84B USD | $337.91K 255.06 USD | $188,900 142.59 USD | $195,500 147.57 USD | $10.39T 7.84B USD | 0 | $0 0 USD | |
| TIS TISNF | $31.85 — |
0
|
$7.71B — | $3.02K — | $22.26 — | $22.26 — | $7.71B — | 3.44 | $9.24 — | |
| TIS Inc. 3626.T | $4,791 32.34 USD |
-0.44
|
$1.1T 7.45B USD | $711.1K 4.8K USD | $4,754 32.09 USD | $4,844 32.7 USD | $1.1T 7.45B USD | 3.59 | $1.33K 9 USD | |
| ExlService Holdings, Inc. LHV.F | $41.03 44.85 USD |
+0.05
|
$6.68B 7.3B USD | $200 218.63 USD | $41.03 44.85 USD | $41.03 44.85 USD | $6.68B 7.3B USD | 35.99 | $1.14 1.25 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
0
|
$6.64B 7.26B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.64B 7.26B USD | 3.56 | $8.03 8.78 USD | |
| Coforge Limited COFORGE.BO | $1,792.6 21.69 USD |
+0.43
|
$599.49B 7.25B USD | $80.92K 979.01 USD | $1,742.5 21.08 USD | $1,821 22.03 USD | $599.49B 7.25B USD | 70.90 | $25.28 0.31 USD | |
| Genpact Limited 35G.F | $36.82 40.25 USD |
-1.42
|
$6.47B 7.07B USD | $150 163.97 USD | $36.77 40.19 USD | $36.82 40.25 USD | $6.47B 7.07B USD | 14.55 | $2.53 2.77 USD | |
| Parsons Corporation 59P.F | $60.5 66.13 USD |
+0.83
|
$6.47B 7.07B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.47B 7.07B USD | 29.80 | $2.03 2.22 USD | |
| Indra Sistemas, S.A. IDA.F | $35.6 38.92 USD |
-0.11
|
$6.38B 6.97B USD | $242 264.54 USD | $35.42 38.72 USD | $35.6 38.92 USD | $6.38B 6.97B USD | 22.67 | $1.57 1.72 USD | |
| Indra Sistemas, S.A. IDR.VI | $36 39.35 USD |
+0.73
|
$6.38B 6.97B USD | $0 0 USD | $35.34 38.63 USD | $36.2 39.57 USD | $6.38B 6.97B USD | 22.92 | $1.57 1.72 USD | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$6.86B — | $100 — | $39.05 — | $39.05 — | $6.86B — | 21.57 | $1.81 — | |
| Reply S.p.A. 0RV0.IL | $145.7 159.27 USD |
-2.35
|
$5.64B 6.16B USD | $556 607.78 USD | $145.1 158.61 USD | $146.8 160.47 USD | $5.64B 6.16B USD | 27.80 | $5.24 5.73 USD | |
| Mphasis Limited MPHASIS.BO | $2,645.3 32 USD |
-0.75
|
$502.8B 6.08B USD | $21.94K 265.38 USD | $2,585.45 31.28 USD | $2,683.25 32.46 USD | $502.8B 6.08B USD | 29.58 | $89.41 1.08 USD | |
| Reply S.p.A. REJA.F | $144.9 158.4 USD |
-3.27
|
$5.55B 6.06B USD | $20 21.86 USD | $144.9 158.4 USD | $144.9 158.4 USD | $5.55B 6.06B USD | 24.02 | $6.03 6.59 USD | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $9.19 — |
0
|
$5.79B — | $100 — | $8.83 — | $8.83 — | $5.79B — | 22.41 | $0.41 — | |
| L&T Technology Services Limited LTTS.BO | $4,442 53.74 USD |
-1.94
|
$470.72B 5.69B USD | $9.47K 114.52 USD | $4,402.15 53.26 USD | $4,499.25 54.43 USD | $470.72B 5.69B USD | 37.17 | $119.49 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,445.9 53.79 USD |
-1.84
|
$470.72B 5.69B USD | $133.71K 1.62K USD | $4,392.1 53.14 USD | $4,475 54.14 USD | $470.72B 5.69B USD | 37.17 | $119.59 1.45 USD | |
| GDS Holdings Limited G1DS34.SA | $14.19 2.88 USD |
-5.08
|
$27.47B 5.57B USD | $188 38.1 USD | $14.19 2.88 USD | $14.4 2.92 USD | $27.47B 5.57B USD | 236.50 | $0.06 0.01 USD | |
| NEXTDC Limited 2NX.F | $7.45 8.14 USD |
-3.87
|
$5.02B 5.48B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.02B 5.48B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.VI | $38.12 41.67 USD |
-2.71
|
$4.8B 5.25B USD | $0 0 USD | $38.12 41.67 USD | $38.6 42.2 USD | $4.8B 5.25B USD | 21.17 | $1.8 1.97 USD | |
| Bechtle AG BC8.F | $38.02 41.56 USD |
-3.01
|
$4.79B 5.24B USD | $180 196.76 USD | $38.02 41.56 USD | $38.3 41.87 USD | $4.79B 5.24B USD | 21.12 | $1.8 1.97 USD | |
| NS Solutions Corporation 2327.T | $4,074 27.5 USD |
-0.56
|
$745.44B 5.03B USD | $327.7K 2.21K USD | $4,031 27.21 USD | $4,087 27.59 USD | $745.44B 5.03B USD | 27.54 | $147.89 1 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
0
|
$4.37B 4.78B USD | $461 503.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.37B 4.78B USD | 29.58 | $0.73 0.8 USD | |
| GDS Holdings Limited G40.F | $21.6 23.61 USD |
-4.42
|
$4.27B 4.67B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.27B 4.67B USD | 216.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
-6.21
|
$4.27B 4.67B USD | $1.13K 1.24K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.27B 4.67B USD | 272.00 | $0.01 0.01 USD | |
| Science Applications International Corporation 85S.F | $89 97.29 USD |
-0.56
|
$4.26B 4.66B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $4.26B 4.66B USD | 14.51 | $6.13 6.7 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,352.7 16.37 USD |
-0.55
|
$367.53B 4.45B USD | $20.52K 248.25 USD | $1,330.65 16.1 USD | $1,360.2 16.46 USD | $367.53B 4.45B USD | 44.04 | $30.71 0.37 USD | |
| Sopra Steria Group SA OR8.F | $198 216.44 USD |
-1.59
|
$3.94B 4.3B USD | $25 27.33 USD | $198 216.44 USD | $198 216.44 USD | $3.94B 4.3B USD | 13.01 | $15.21 16.63 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,413 56.79 USD |
-1.02
|
$632.45B 4.27B USD | $88.9K 600.1 USD | $8,343 56.32 USD | $8,492 57.32 USD | $632.45B 4.27B USD | 39.06 | $215.37 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,150 2.18 USD |
-2.98
|
$64.03T 4.09B USD | $29.8K 1.9 USD | $31,950 2.04 USD | $35,900 2.29 USD | $64.03T 4.09B USD | 175.43 | $194.66 0.01 USD | |
| TravelSky Technology Limited TSYHY | $14.06 — |
-1.02
|
$4.08B — | $26 — | $14.06 — | $14.06 — | $4.08B — | 14.19 | $0.99 — | |
| Globant S.A. 2G2.F | $83.08 90.82 USD |
-2.72
|
$3.66B 4B USD | $30 32.79 USD | $83.08 90.82 USD | $83.08 90.82 USD | $3.66B 4B USD | 28.45 | $2.92 3.19 USD | |
| BIPROGY Inc. 8056.T | $6,000 40.5 USD |
-0.76
|
$588.56B 3.97B USD | $428.1K 2.89K USD | $5,965 40.27 USD | $6,052 40.85 USD | $588.56B 3.97B USD | 22.07 | $271.8 1.83 USD | |
| TravelSky Technology Limited TVL.F | $1.22 1.33 USD |
+2.52
|
$3.6B 3.94B USD | $100 109.31 USD | $1.18 1.29 USD | $1.22 1.33 USD | $3.6B 3.94B USD | 13.55 | $0.09 0.1 USD | |
| BIPROGY Inc. NIU.MU | $36 39.35 USD |
-0.55
|
$3.54B 3.87B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $3.54B 3.87B USD | 21.95 | $1.64 1.79 USD | |
| Computacenter plc COUD.F | $29.6 32.36 USD |
-1.33
|
$3.15B 3.44B USD | $100 109.31 USD | $29.6 32.36 USD | $30.6 33.45 USD | $3.15B 3.44B USD | 16.44 | $1.8 1.97 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $379.85 4.6 USD |
-0.3
|
$261.82B 3.17B USD | $93.94K 1.14K USD | $370 4.48 USD | $387.55 4.69 USD | $261.82B 3.17B USD | 45.05 | $8.43 0.1 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hyundai Autoever Corporation 307950.KS | $143,000 107.94 USD |
-2.99
|
$3.92T 2.96B USD | $55.9K 42.2 USD | $141,600 106.88 USD | $147,500 111.34 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,620 44.69 USD |
-2.65
|
$430.79B 2.91B USD | $121.2K 818.13 USD | $6,610 44.62 USD | $6,790 45.83 USD | $430.79B 2.91B USD | 28.49 | $232.36 1.57 USD | |
| Alten S.A. AN3.F | $72.95 79.74 USD |
-2.21
|
$2.6B 2.84B USD | $50 54.66 USD | $72.95 79.74 USD | $73.5 80.35 USD | $2.6B 2.84B USD | 13.71 | $5.32 5.82 USD | |
| Dentsu Soken Inc. ISW.F | $39.8 43.51 USD |
-2.93
|
$2.59B 2.83B USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.59B 2.83B USD | 28.42 | $1.4 1.53 USD | |
| Redington Limited REDINGTON.BO | $295.15 3.57 USD |
-1.42
|
$230.74B 2.79B USD | $193.65K 2.34K USD | $291.4 3.53 USD | $299.5 3.62 USD | $230.74B 2.79B USD | 14.36 | $20.54 0.25 USD | |
| Clarivate Plc 16A.F | $3.52 3.85 USD |
-3.83
|
$2.49B 2.72B USD | $3.6K 3.94K USD | $3.52 3.85 USD | $3.66 4 USD | $2.49B 2.72B USD | 0 | -$0.84 -0.9 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DXC Technology Company 2XT.F | $13.38 14.62 USD |
-2.76
|
$2.44B 2.67B USD | $2K 2.19K USD | $13.38 14.62 USD | $13.38 14.62 USD | $2.44B 2.67B USD | 7.38 | $1.81 1.98 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $294.9 43.24 USD |
-1.5
|
$16.94B 2.48B USD | $3.35K 490.74 USD | $291.4 42.73 USD | $295 43.25 USD | $16.94B 2.48B USD | 28.19 | $10.46 1.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $867.15 10.49 USD |
+0.61
|
$196.98B 2.38B USD | $84.34K 1.02K USD | $826 9.99 USD | $872.15 10.55 USD | $196.98B 2.38B USD | 30.49 | $28.44 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,981.2 48.17 USD |
-2.31
|
$196.79B 2.38B USD | $47.69K 576.99 USD | $3,920 47.43 USD | $4,003 48.43 USD | $196.79B 2.38B USD | 41.84 | $95.15 1.15 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $44.6 48.75 USD |
-2.19
|
$1.95B 2.14B USD | $63 68.87 USD | $44.6 48.75 USD | $45.2 49.41 USD | $1.95B 2.14B USD | 14.76 | $3.02 3.3 USD | |
| TietoEVRY Oyj TIETO.OL | $183.7 17.62 USD |
-1.24
|
$21.85B 2.1B USD | $360 34.53 USD | $183 17.55 USD | $186 17.84 USD | $21.85B 2.1B USD | 0 | -$7.16 -0.6 USD | |
| TietoEVRY Oyj TTEB.F | $15.92 17.4 USD |
+0.38
|
$1.9B 2.08B USD | $4 4.37 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| eClerx Services Limited ECLERX.NS | $3,576.8 43.27 USD |
-2.77
|
$167.98B 2.03B USD | $43.39K 524.95 USD | $3,546.1 42.9 USD | $3,649.7 44.16 USD | $167.98B 2.03B USD | 31.94 | $111.95 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,573.4 43.23 USD |
-2.64
|
$167.82B 2.03B USD | $911 11.02 USD | $3,542.95 42.86 USD | $3,614.1 43.72 USD | $167.82B 2.03B USD | 31.84 | $112.2 1.36 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.7 17.05 USD |
-1.3
|
$20.79B 2.03B USD | $15.31K 1.49K USD | $174.6 17.04 USD | $176.9 17.27 USD | $20.79B 2.03B USD | 0 | -$6.8 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.26 42.92 USD |
-2.24
|
$1.85B 2.02B USD | $11 12.02 USD | $39.26 42.92 USD | $39.46 43.14 USD | $1.85B 2.02B USD | 28.44 | $1.38 1.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||