结果页面 5，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIOA.F | $2.22 2.43 USD |
-1.77
|
$24.14B 26.39B USD | $304 332.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $24.14B 26.39B USD | 17.07 | $0.13 0.14 USD | |
| Capgemini SE CAPMF | $146.61 — |
-5.95
|
$25.75B — | $379 — | $138.68 — | $138.68 — | $25.75B — | 14.34 | $10.22 — | |
| Capgemini SE CGM.DE | $129 141.01 USD |
0
|
$22.26B 24.33B USD | $262 286.4 USD | $127.6 139.48 USD | $129 141.01 USD | $22.26B 24.33B USD | 14.52 | $8.88 9.71 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $189 206.6 USD |
-1.05
|
$22.06B 24.11B USD | $25 27.33 USD | $189 206.6 USD | $193 210.98 USD | $22.06B 24.11B USD | 30.73 | $6.15 6.72 USD | |
| Capgemini SE CGM.F | $128.4 140.36 USD |
-0.89
|
$22.06B 24.11B USD | $30 32.79 USD | $128.1 140.03 USD | $128.4 140.36 USD | $22.06B 24.11B USD | 14.47 | $8.87 9.7 USD | |
| Capgemini SE CAPG.VI | $128.65 140.63 USD |
-1.3
|
$21.97B 24.01B USD | $0 0 USD | $127.3 139.16 USD | $128.65 140.63 USD | $21.97B 24.01B USD | 14.52 | $8.86 9.69 USD | |
| Capgemini SE CGMA.F | $25.2 27.55 USD |
-3.82
|
$21.41B 23.4B USD | $82 89.64 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.41B 23.4B USD | 14.23 | $1.77 1.93 USD | |
| Leidos Holdings, Inc. S6IA.F | $164.7 180.04 USD |
-1.73
|
$21.13B 23.1B USD | $100 109.31 USD | $164.7 180.04 USD | $164.7 180.04 USD | $21.13B 23.1B USD | 17.90 | $9.2 10.06 USD | |
| Nomura Research Institute NURAF | $37.35 — |
+0.27
|
$22.41B — | $2.29K — | $37.35 — | $37.35 — | $22.41B — | 32.47 | $1.15 — | |
| CDW Corporation C1DW34.SA | $40.42 8.19 USD |
-2.44
|
$106.46B 21.58B USD | $20 4.05 USD | $40.42 8.19 USD | $40.42 8.19 USD | $106.46B 21.58B USD | 18.71 | $2.16 0.44 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.6 33.45 USD |
-8.38
|
$17.75B 19.4B USD | $1.2K 1.31K USD | $30.6 33.45 USD | $30.6 33.45 USD | $17.75B 19.4B USD | 30.60 | $1 1.09 USD | |
| Gartner, Inc. G1AR34.SA | $303 61.41 USD |
-8.45
|
$91.79B 18.6B USD | $2 0.41 USD | $303 61.41 USD | $306.65 62.15 USD | $91.79B 18.6B USD | 13.89 | $21.81 4.42 USD | |
| CDW Corporation CDW.F | $121.55 132.87 USD |
-9.36
|
$16.36B 17.89B USD | $50 54.66 USD | $121.55 132.87 USD | $133.85 146.32 USD | $16.36B 17.89B USD | 17.43 | $6.97 7.62 USD | |
| Gartner, Inc. GGRA.F | $199.95 218.57 USD |
-4.88
|
$15.46B 16.9B USD | $14 15.3 USD | $199.95 218.57 USD | $211.8 231.53 USD | $15.46B 16.9B USD | 14.22 | $14.06 15.37 USD | |
| Tech Mahindra Limited TECHM.BO | $1,408.8 17.04 USD |
-0.75
|
$1.25T 15.15B USD | $92.18K 1.12K USD | $1,406 17.01 USD | $1,422.7 17.21 USD | $1.25T 15.15B USD | 27.88 | $50.53 0.61 USD | |
| SK Inc. 03473K.KS | $187,600 141.61 USD |
-1.78
|
$17.11T 12.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.11T 12.91B USD | 0 | $0 0 USD | |
| Wise plc 6WS.F | $10.92 11.94 USD |
+1.39
|
$11.26B 12.31B USD | $1K 1.09K USD | $10.64 11.63 USD | $10.92 11.94 USD | $11.26B 12.31B USD | 24.26 | $0.45 0.49 USD | |
| CACI International Inc CA8A.F | $502.5 549.3 USD |
+2.55
|
$11.1B 12.13B USD | $20 21.86 USD | $479.6 524.27 USD | $505 552.03 USD | $11.1B 12.13B USD | 25.63 | $19.6 21.43 USD | |
| Wise plc 6WS0.F | $10.9 11.92 USD |
-0.91
|
$11.01B 12.04B USD | $39 42.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.01B 12.04B USD | 24.22 | $0.45 0.49 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200 40.54 USD |
0
|
$58.86B 11.93B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $58.86B 11.93B USD | 23.86 | $8.38 1.7 USD | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 28.11 | $1.27 — | |
| Persistent Systems Limited PERSISTENT.BO | $5,856.4 70.85 USD |
-1.19
|
$911.84B 11.03B USD | $6.99K 84.57 USD | $5,814.55 70.35 USD | $5,946.4 71.94 USD | $911.84B 11.03B USD | 54.89 | $106.69 1.29 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $188,800 142.51 USD |
+3.96
|
$14.6T 11.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.6T 11.02B USD | 0 | $0 0 USD | |
| SCSK Corporation QSU.F | $32 34.98 USD |
+0.63
|
$10.02B 10.96B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $10.02B 10.96B USD | 28.82 | $1.11 1.21 USD | |
| SK Inc. 034730.KS | $252,000 190.22 USD |
-0.4
|
$13.74T 10.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $129.35 141.4 USD |
+0.58
|
$9.41B 10.28B USD | $25 27.33 USD | $129.35 141.4 USD | $129.35 141.4 USD | $9.41B 10.28B USD | 23.90 | $5.41 5.91 USD | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.22B — | $1.1K — | $45.5 — | $45.5 — | $10.22B — | 22.85 | $2.52 — | |
| EPAM Systems, Inc. EPAM.MX | $2,990 177.04 USD |
-1.32
|
$166.53B 9.86B USD | $34 2.01 USD | $2,990 177.04 USD | $2,990 177.04 USD | $166.53B 9.86B USD | 23.00 | $129.99 7.7 USD | |
| Indra Sistemas, S.A. IDR.VI | $50.25 54.93 USD |
-0.4
|
$8.82B 9.64B USD | $100 109.31 USD | $49.8 54.44 USD | $51.45 56.24 USD | $8.82B 9.64B USD | 22.94 | $2.19 2.39 USD | |
| Indra Sistemas, S.A. IDA.F | $49.64 54.26 USD |
-1.8
|
$8.71B 9.52B USD | $25 27.33 USD | $49.64 54.26 USD | $50.3 54.98 USD | $8.71B 9.52B USD | 22.66 | $2.19 2.39 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $79,400 5.07 USD |
-0.75
|
$148.88T 9.51B USD | $16.3K 1.04 USD | $79,250 5.06 USD | $80,800 5.16 USD | $148.88T 9.51B USD | 472.61 | $168 0.01 USD | |
| EPAM Systems, Inc. E3M.F | $135.65 148.28 USD |
-2.9
|
$7.64B 8.36B USD | $35 38.26 USD | $135.65 148.28 USD | $139.75 152.77 USD | $7.64B 8.36B USD | 22.31 | $6.08 6.65 USD | |
| Parsons Corporation 59P.F | $69 75.43 USD |
-3.5
|
$7.4B 8.09B USD | $87 95.1 USD | $69 75.43 USD | $69 75.43 USD | $7.4B 8.09B USD | 35.56 | $1.94 2.12 USD | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.70 | $1.48 — | |
| TIS Inc. 3626.T | $5,014 33.85 USD |
-5.66
|
$1.14T 7.67B USD | $1.59M 10.72K USD | $4,981 33.62 USD | $5,180 34.97 USD | $1.14T 7.67B USD | 21.93 | $228.55 1.54 USD | |
| Kyndryl Holdings, Inc. KD.MX | $525 31.09 USD |
0
|
$123.33B 7.3B USD | $0 0 USD | $525 31.09 USD | $525 31.09 USD | $123.33B 7.3B USD | 22.98 | $22.84 1.35 USD | |
| GDS Holdings Limited G1DS34.SA | $18.34 3.72 USD |
-1.4
|
$35.96B 7.29B USD | $500 101.34 USD | $18.34 3.72 USD | $18.4 3.73 USD | $35.96B 7.29B USD | 152.83 | $0.12 0.02 USD | |
| Coforge Limited COFORGE.BO | $1,767.55 21.38 USD |
-1.58
|
$591.77B 7.16B USD | $30.32K 366.87 USD | $1,760.3 21.3 USD | $1,793 21.69 USD | $591.77B 7.16B USD | 54.36 | $32.51 0.39 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
-3.45
|
$6.53B 7.14B USD | $82 89.64 USD | $28 30.61 USD | $28.2 30.83 USD | $6.53B 7.14B USD | 21.70 | $1.29 1.41 USD | |
| NEXTDC Limited 2NX.F | $9.1 9.95 USD |
+3.41
|
$5.93B 6.48B USD | $165 180.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.93B 6.48B USD | 0 | -$0.05 -0.05 USD | |
| Mphasis Limited MPHASIS.BO | $2,766.1 33.47 USD |
-0.67
|
$526.28B 6.37B USD | $7.15K 86.54 USD | $2,755 33.33 USD | $2,811 34.01 USD | $526.28B 6.37B USD | 29.56 | $93.57 1.13 USD | |
| GDS Holdings Limited G401.F | $3.82 4.18 USD |
-1.55
|
$5.73B 6.27B USD | $400 437.25 USD | $3.62 3.96 USD | $3.82 4.18 USD | $5.73B 6.27B USD | 191.00 | $0.02 0.02 USD | |
| Genpact Limited 35G.F | $32.41 35.43 USD |
-0.74
|
$5.7B 6.23B USD | $50 54.66 USD | $32.41 35.43 USD | $32.41 35.43 USD | $5.7B 6.23B USD | 12.41 | $2.61 2.85 USD | |
| Kyndryl Holdings, Inc. KD.VI | $24.15 26.4 USD |
-4.88
|
$5.58B 6.1B USD | $0 0 USD | $24.15 26.4 USD | $24.75 27.06 USD | $5.58B 6.1B USD | 22.78 | $1.06 1.16 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.1 26.34 USD |
-4.33
|
$5.57B 6.09B USD | $106 115.87 USD | $24.1 26.34 USD | $24.54 26.83 USD | $5.57B 6.09B USD | 22.52 | $1.07 1.17 USD | |
| GDS Holdings Limited G40.F | $29.2 31.92 USD |
-4.58
|
$5.55B 6.07B USD | $40 43.73 USD | $29.2 31.92 USD | $29.4 32.14 USD | $5.55B 6.07B USD | 153.68 | $0.19 0.21 USD | |
| ExlService Holdings, Inc. LHV.F | $33.52 36.64 USD |
-0.95
|
$5.32B 5.82B USD | $50 54.66 USD | $33.52 36.64 USD | $33.52 36.64 USD | $5.32B 5.82B USD | 26.18 | $1.28 1.4 USD | |
| Bechtle AG BECTY | $8.7 — |
+8.21
|
$5.48B — | $11 — | $8.7 — | $8.7 — | $5.48B — | 22.30 | $0.39 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.83 | $7.26 — | |
| L&T Technology Services Limited LTTS.BO | $4,093.15 49.52 USD |
-0.62
|
$433.42B 5.24B USD | $1.83K 22.18 USD | $4,075 49.3 USD | $4,121.8 49.87 USD | $433.42B 5.24B USD | 34.03 | $120.26 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,090.3 49.49 USD |
-0.71
|
$433.1B 5.24B USD | $52.01K 629.23 USD | $4,074.8 49.3 USD | $4,132.2 49.99 USD | $433.1B 5.24B USD | 34.00 | $120.29 1.46 USD | |
| Bechtle AG BC8.VI | $35.66 38.98 USD |
-0.83
|
$4.58B 5B USD | $0 0 USD | $35.34 38.63 USD | $35.66 38.98 USD | $4.58B 5B USD | 20.97 | $1.7 1.86 USD | |
| Bechtle AG BC8.F | $35.44 38.74 USD |
-1.28
|
$4.56B 4.98B USD | $280 306.08 USD | $35.22 38.5 USD | $35.6 38.92 USD | $4.56B 4.98B USD | 20.84 | $1.7 1.86 USD | |
| Reply S.p.A. 0RV0.IL | $117.7 128.66 USD |
-1.71
|
$4.55B 4.98B USD | $530 579.36 USD | $117.1 128.01 USD | $118.6 129.65 USD | $4.55B 4.98B USD | 22.46 | $5.24 5.73 USD | |
| Reply S.p.A. REJA.F | $116 126.8 USD |
-3.65
|
$4.37B 4.77B USD | $52 56.84 USD | $116 126.8 USD | $116 126.8 USD | $4.37B 4.77B USD | 18.41 | $6.3 6.89 USD | |
| NS Solutions Corporation 2327.T | $3,827 25.83 USD |
-1.62
|
$700.24B 4.73B USD | $646.6K 4.36K USD | $3,814 25.75 USD | $3,920 26.46 USD | $700.24B 4.73B USD | 26.02 | $147.04 0.99 USD | |
| Hyundai Autoever Corporation 307950.KS | $226,000 170.59 USD |
+0.44
|
$6.2T 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2T 4.68B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,636 58.3 USD |
-2.22
|
$649.23B 4.38B USD | $150.2K 1.01K USD | $8,636 58.3 USD | $8,817 59.52 USD | $649.23B 4.38B USD | 38.64 | $223.45 1.51 USD | |
| BIPROGY Inc. 8056.T | $6,160 41.58 USD |
-1.22
|
$600.12B 4.05B USD | $517.4K 3.49K USD | $6,105 41.21 USD | $6,209 41.91 USD | $600.12B 4.05B USD | 22.65 | $271.89 1.84 USD | |
| Softcat plc SF5.F | $17.7 19.35 USD |
-1.67
|
$3.56B 3.89B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.56B 3.89B USD | 23.60 | $0.75 0.82 USD | |
| TravelSky Technology Limited TSYHY | $13.8 — |
+3.12
|
$3.89B — | $200 — | $13.26 — | $13.27 — | $3.89B — | 13.39 | $1.03 — | |
| KPIT Technologies Limited KPITTECH.BO | $1,155.05 13.97 USD |
-0.84
|
$314.72B 3.81B USD | $33.09K 400.32 USD | $1,149.2 13.9 USD | $1,168.55 14.14 USD | $314.72B 3.81B USD | 39.19 | $29.47 0.36 USD | |
| BIPROGY Inc. NIU.MU | $34.6 37.82 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.41B 3.73B USD | 22.61 | $1.53 1.67 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
-0.62
|
$3.4B 3.71B USD | $135 147.57 USD | $32 34.98 USD | $32.4 35.42 USD | $3.4B 3.71B USD | 19.16 | $1.67 1.83 USD | |
| TravelSky Technology Limited TVL.F | $1.11 1.21 USD |
+1.83
|
$3.39B 3.71B USD | $2.54K 2.78K USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.39B 3.71B USD | 12.33 | $0.09 0.1 USD | |
| 4iG Nyrt. 4IG.BD | $4,250 11.75 USD |
-2.19
|
$1.25T 3.45B USD | $298.51K 825.61 USD | $4,135 11.44 USD | $4,390 12.14 USD | $1.25T 3.45B USD | 0 | -$78.64 -0.2 USD | |
| Dentsu Soken Inc. 4812.T | $7,520 50.76 USD |
-1.57
|
$489.24B 3.3B USD | $225.5K 1.52K USD | $7,490 50.56 USD | $7,670 51.77 USD | $489.24B 3.3B USD | 31.44 | $239.13 1.61 USD | |
| Dentsu Soken Inc. ISW.F | $42.4 46.35 USD |
-0.93
|
$2.76B 3.02B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.76B 3.02B USD | 31.64 | $1.34 1.46 USD | |
| Firstsource Solutions Limited FSL.BO | $352.6 4.27 USD |
-0.58
|
$243.59B 2.95B USD | $30.2K 365.31 USD | $348.5 4.22 USD | $357.95 4.33 USD | $243.59B 2.95B USD | 39.61 | $8.9 0.11 USD | |
| Sopra Steria Group SA OR8.F | $129 141.01 USD |
-3.59
|
$2.53B 2.76B USD | $120 131.18 USD | $129 141.01 USD | $129 141.01 USD | $2.53B 2.76B USD | 9.11 | $14.16 15.48 USD | |
| Netcompany Group A/S 0YH9.IL | $321.8 47.18 USD |
-0.83
|
$18.49B 2.71B USD | $9.22K 1.35K USD | $319.4 46.83 USD | $322 47.21 USD | $18.49B 2.71B USD | 30.76 | $10.46 1.53 USD | |
| eClerx Services Limited ECLERX.BO | $4,738.1 57.32 USD |
+0.19
|
$222.61B 2.69B USD | $25.24K 305.35 USD | $4,674.45 56.55 USD | $4,861.95 58.82 USD | $222.61B 2.69B USD | 36.97 | $128.16 1.55 USD | |
| Alten S.A. AN3.F | $69.95 76.46 USD |
-0.92
|
$2.46B 2.69B USD | $30 32.79 USD | $69.95 76.46 USD | $69.95 76.46 USD | $2.46B 2.69B USD | 16.30 | $4.29 4.69 USD | |
| eClerx Services Limited ECLERX.NS | $4,738.4 57.33 USD |
+0.11
|
$222.44B 2.69B USD | $210.99K 2.55K USD | $4,705 56.92 USD | $4,867.9 58.89 USD | $222.44B 2.69B USD | 37.07 | $127.79 1.55 USD | |
| VNET Group, Inc. 217A.F | $8.15 8.91 USD |
-5.23
|
$2.29B 2.5B USD | $240 262.35 USD | $8.1 8.85 USD | $8.55 9.35 USD | $2.29B 2.5B USD | 0 | -$0.04 -0.04 USD | |
| Globant S.A. 2G2.F | $51.98 56.82 USD |
-2.33
|
$2.29B 2.5B USD | $70 76.52 USD | $51.98 56.82 USD | $51.98 56.82 USD | $2.29B 2.5B USD | 24.51 | $2.12 2.32 USD | |
| Formula Systems (1985) FORTY | $147.25 — |
+7.13
|
$2.44B — | $291 — | $147.25 — | $147.37 — | $2.44B — | 29.56 | $4.98 — | |
| TietoEVRY Oyj TIETO.OL | $213 20.43 USD |
-2.38
|
$25.22B 2.42B USD | $881 84.51 USD | $212.2 20.36 USD | $215.4 20.66 USD | $25.22B 2.42B USD | 0 | -$13.02 -1.2 USD | |
| TietoEVRY Oyj TTEB.F | $18.43 20.15 USD |
-0.59
|
$2.19B 2.39B USD | $1.5K 1.64K USD | $18.29 19.99 USD | $18.43 20.15 USD | $2.19B 2.39B USD | 0 | -$1.11 -1.2 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Clarivate Plc 16A.F | $3.2 3.5 USD |
+8.84
|
$2.12B 2.31B USD | $588 642.76 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.12B 2.31B USD | 0 | -$0.49 -0.5 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,801.65 45.99 USD |
-2.46
|
$190.17B 2.3B USD | $21.22K 256.74 USD | $3,790 45.85 USD | $3,906.4 47.26 USD | $190.17B 2.3B USD | 40.64 | $93.54 1.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,801.1 45.99 USD |
-2.47
|
$190.16B 2.3B USD | $281.57K 3.41K USD | $3,790 45.85 USD | $3,899.9 47.18 USD | $190.16B 2.3B USD | 40.63 | $93.54 1.13 USD | |
| TietoEVRY Oyj TIETOS.ST | $198.1 19.34 USD |
-2.32
|
$23.52B 2.3B USD | $20.6K 2.01K USD | $198.1 19.34 USD | $202.8 19.8 USD | $23.52B 2.3B USD | 0 | -$12.16 -1.1 USD | |
| DXC Technology Company 2XT.F | $11.32 12.37 USD |
-6.41
|
$2B 2.19B USD | $34 37.17 USD | $11.32 12.37 USD | $11.33 12.39 USD | $2B 2.19B USD | 6.46 | $1.75 1.91 USD | |
| Netcompany Group A/S 60N.F | $42.82 46.81 USD |
-1.29
|
$1.98B 2.16B USD | $150 163.97 USD | $42.82 46.81 USD | $42.82 46.81 USD | $1.98B 2.16B USD | 66.90 | $0.64 0.7 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $736 8.9 USD |
-2.67
|
$176.51B 2.14B USD | $42.37K 512.56 USD | $732.1 8.86 USD | $760 9.19 USD | $176.51B 2.14B USD | 24.09 | $30.55 0.37 USD | |
| Innodata Inc. ID6.F | $59 64.49 USD |
-5.52
|
$1.94B 2.12B USD | $797 871.23 USD | $59 64.49 USD | $60.6 66.24 USD | $1.94B 2.12B USD | 52.67 | $1.12 1.22 USD | |
| Formula Systems (1985) Ltd. FSY.F | $117 127.9 USD |
+0.86
|
$1.93B 2.11B USD | $3 3.28 USD | $117 127.9 USD | $117 127.9 USD | $1.93B 2.11B USD | 27.08 | $4.32 4.72 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $123 134.46 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $1.91B 2.09B USD | 28.47 | $4.32 4.72 USD | |
| Hilan HLTEF | $85 — |
0
|
$1.95B — | $100 — | $85 — | $85 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| ASGN Incorporated OA2.F | $38.6 42.2 USD |
+0.52
|
$1.66B 1.81B USD | $330 360.73 USD | $37.6 41.1 USD | $39.4 43.07 USD | $1.66B 1.81B USD | 15.07 | $2.56 2.8 USD | |
| Atea ASA 0JWO.IL | $153.6 14.73 USD |
-0.52
|
$18.92B 1.81B USD | $4.86K 466.31 USD | $151.8 14.56 USD | $153.7 14.74 USD | $18.92B 1.81B USD | 19.89 | $7.72 0.74 USD | |
| Atea ASA MKL.F | $13.08 14.3 USD |
-0.46
|
$1.47B 1.61B USD | $50 54.66 USD | $13.04 14.25 USD | $13.08 14.3 USD | $1.47B 1.61B USD | 21.80 | $0.6 0.66 USD | |
| NCR Voyix Corporation NCR1.F | $9.7 10.6 USD |
-1.52
|
$1.34B 1.47B USD | $18 19.68 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.34B 1.47B USD | 0 | -$0.45 -0.4 USD | |
| TKC Corporation 9746.T | $4,040 27.27 USD |
+0.12
|
$207.21B 1.4B USD | $58.6K 395.57 USD | $3,990 26.93 USD | $4,050 27.34 USD | $207.21B 1.4B USD | 18.74 | $215.47 1.45 USD | |
| DTS Corporation 9682.T | $1,300 8.78 USD |
+1.09
|
$207.16B 1.4B USD | $566.4K 3.82K USD | $1,275 8.61 USD | $1,304 8.8 USD | $207.16B 1.4B USD | 20.28 | $64.09 0.43 USD | |
| Wavestone SA 2WSA.F | $50.6 55.31 USD |
-1.56
|
$1.24B 1.36B USD | $244 266.72 USD | $50.6 55.31 USD | $50.6 55.31 USD | $1.24B 1.36B USD | 16.37 | $3.09 3.38 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||