结果页面 5，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.F | $16.7 18.26 USD |
+0.6
|
$143.56B 156.93B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $143.56B 156.93B USD | 2.05 | $8.11 8.87 USD | |
| International Business Machines Corporation IBM.MX | $2,812.7 166.55 USD |
+0.45
|
$2.6T 154.08B USD | $52 3.08 USD | $2,812 166.5 USD | $2,822 167.1 USD | $2.6T 154.08B USD | 19.09 | $147.28 8.72 USD | |
| Fiserv, Inc. F1IS34.SA | $386.88 78.41 USD |
-1.56
|
$454.2B 92.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.2B 92.06B USD | 28.28 | $13.68 2.77 USD | |
| Fiserv, Inc. FIV.F | $141.48 154.66 USD |
+0.47
|
$82.78B 90.49B USD | $5 5.47 USD | $140.02 153.06 USD | $141.48 154.66 USD | $82.78B 90.49B USD | 28.87 | $4.9 5.36 USD | |
| Fiserv, Inc. FISV.VI | $140.52 153.61 USD |
-0.04
|
$82.22B 89.88B USD | $0 0 USD | $140.52 153.61 USD | $140.52 153.61 USD | $82.22B 89.88B USD | 28.73 | $4.89 5.35 USD | |
| Infosys Limited INFY.BA | $19,546 23.1 USD |
+3.2
|
$65.53T 77.45B USD | $259 0.31 USD | $18,869.5 22.3 USD | $19,546 23.1 USD | $65.53T 77.45B USD | 7.25 | $2.69K 3.18 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Infosys Limited I1FO34.SA | $43.67 8.85 USD |
0
|
$367.66B 74.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.66B 74.52B USD | 11.19 | $3.9 0.79 USD | |
| Infosys Limited IOY.VI | $15.95 17.44 USD |
+1.59
|
$66.04B 72.19B USD | $0 0 USD | $15.95 17.44 USD | $15.95 17.44 USD | $66.04B 72.19B USD | 22.78 | $0.7 0.77 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
+0.33
|
$66.03B 72.18B USD | $20 21.86 USD | $15.4 16.83 USD | $15.8 17.27 USD | $66.03B 72.18B USD | 22.00 | $0.7 0.77 USD | |
| Infosys Limited INFY.BO | $1,434.45 17.35 USD |
-0.64
|
$5.94T 71.87B USD | $84K 1.02K USD | $1,428.75 17.29 USD | $1,444 17.47 USD | $5.94T 71.87B USD | 22.62 | $63.39 0.77 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$223.68B 45.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.68B 45.34B USD | 96.69 | $0.23 0.05 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $72.15 78.87 USD |
+0.57
|
$40.13B 43.87B USD | $0 0 USD | $72.15 78.87 USD | $72.15 78.87 USD | $40.13B 43.87B USD | 109.31 | $0.66 0.72 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,327.85 16.06 USD |
-0.81
|
$3.6T 43.51B USD | $18.09K 218.86 USD | $1,314.8 15.91 USD | $1,349.65 16.33 USD | $3.6T 43.51B USD | 22.95 | $57.85 0.7 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.4 78.05 USD |
+0.98
|
$39.76B 43.46B USD | $2 2.19 USD | $71.35 78 USD | $71.42 78.07 USD | $39.76B 43.46B USD | 108.18 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,285 76.09 USD |
0
|
$727.19B 43.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.19B 43.06B USD | 107.53 | $11.95 0.71 USD | |
| Capgemini SE CAPG.VI | $209.7 229.23 USD |
+1.35
|
$35.89B 39.23B USD | $0 0 USD | $209.7 229.23 USD | $209.7 229.23 USD | $35.89B 39.23B USD | 22.37 | $9.37 10.24 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
+0.14
|
$35.62B 38.93B USD | $670 732.4 USD | $207.3 226.61 USD | $207.3 226.61 USD | $35.62B 38.93B USD | 22.12 | $9.37 10.24 USD | |
| Capgemini SE CGMA.F | $41 44.82 USD |
+0.49
|
$35.62B 38.93B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.62B 38.93B USD | 21.92 | $1.87 2.04 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
0
|
$35.62B 38.93B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.62B 38.93B USD | 22.17 | $9.37 10.24 USD | |
| Capgemini SE CAPMF | $227.25 — |
+0.29
|
$38.89B — | $470 — | $224 — | $227.5 — | $38.89B — | 22.27 | $10.2 — | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Gartner, Inc. G1AR34.SA | $583.68 118.3 USD |
+1.14
|
$181.41B 36.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.41B 36.77B USD | 45.14 | $12.93 2.62 USD | |
| Gartner, Inc. GGRA.F | $411.5 449.83 USD |
+0.41
|
$32.58B 35.61B USD | $17 18.58 USD | $411.5 449.83 USD | $411.5 449.83 USD | $32.58B 35.61B USD | 44.43 | $9.26 10.12 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
+0.3
|
$175.44B 35.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.44B 35.56B USD | 15.97 | $21.4 4.34 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.1 68.98 USD |
-2.28
|
$31.82B 34.78B USD | $2 2.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $31.82B 34.78B USD | 16.43 | $3.84 4.2 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.36 69.26 USD |
+0.51
|
$31.82B 34.78B USD | $0 0 USD | $63.36 69.26 USD | $63.36 69.26 USD | $31.82B 34.78B USD | 16.54 | $3.83 4.19 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
0
|
$582.36B 34.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.36B 34.48B USD | 16.83 | $69.57 4.12 USD | |
| CDW Corporation C1DW34.SA | $58.25 11.81 USD |
+3.96
|
$160.35B 32.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.35B 32.5B USD | 28.27 | $2.06 0.42 USD | |
| CDW Corporation CDW.F | $208.3 227.7 USD |
+1.91
|
$28.21B 30.84B USD | $4 4.37 USD | $204.4 223.44 USD | $208.3 227.7 USD | $28.21B 30.84B USD | 27.69 | $7.52 8.22 USD | |
| Wipro Limited WIPRO.BO | $461.7 5.59 USD |
-0.14
|
$2.41T 29.17B USD | $67.88K 821.27 USD | $460.2 5.57 USD | $463.8 5.61 USD | $2.41T 29.17B USD | 21.53 | $21.44 0.26 USD | |
| Wipro Limited WIOA.F | $4.96 5.42 USD |
-0.4
|
$26.58B 29.06B USD | $100 109.31 USD | $4.92 5.38 USD | $4.96 5.42 USD | $26.58B 29.06B USD | 20.66 | $0.24 0.26 USD | |
| Wipro Limited WIOA.VI | $4.96 5.42 USD |
0
|
$26.58B 29.06B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $26.58B 29.06B USD | 20.66 | $0.24 0.26 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Fujitsu FJTSF | $15.2 — |
-1.04
|
$27.96B — | $3.79K — | $14.5 — | $15.43 — | $27.96B — | 17.47 | $0.87 — | |
| Fujitsu Limited FUJ1.F | $13.5 14.76 USD |
-1.39
|
$25.34B 27.7B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.34B 27.7B USD | 16.87 | $0.8 0.87 USD | |
| Fujitsu Limited FUJA.F | $13.1 14.32 USD |
-0.76
|
$25.34B 27.7B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.34B 27.7B USD | 16.37 | $0.8 0.87 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
-1.06
|
$21.98B 24.03B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.98B 24.03B USD | 34.50 | $5.39 5.89 USD | |
| NTT DATA Group Corporation NT5.F | $13.9 15.19 USD |
+3.73
|
$19.49B 21.3B USD | $50 54.66 USD | $13.7 14.98 USD | $13.9 15.19 USD | $19.49B 21.3B USD | 24.82 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $76.4 15.49 USD |
+0.84
|
$104.03B 21.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.03B 21.08B USD | 63.66 | $1.2 0.24 USD | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$21.05B — | $7.8K — | $14.04 — | $14.04 — | $21.05B — | 23.00 | $0.61 — | |
| Leidos Holdings, Inc. S6IA.F | $135.9 148.56 USD |
-0.29
|
$18.58B 20.31B USD | $27 29.51 USD | $135.9 148.56 USD | $135.9 148.56 USD | $18.58B 20.31B USD | 63.20 | $2.15 2.35 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$335.37B 19.86B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $335.37B 19.86B USD | 54.94 | $39.04 2.31 USD | |
| NEC Corporation NEC1.F | $64.76 70.79 USD |
+0.56
|
$17.38B 19B USD | $119 130.08 USD | $64.76 70.79 USD | $64.76 70.79 USD | $17.38B 19B USD | 19.50 | $3.32 3.63 USD | |
| NEC NIPNF | $71.25 — |
0
|
$18.98B — | $1.09K — | $71.25 — | $71.25 — | $18.98B — | 19.73 | $3.61 — | |
| Nomura Research Institute NURAF | $27.15 — |
0
|
$15.65B — | $6.17K — | $26.47 — | $27.79 — | $15.65B — | 30.85 | $0.88 — | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
-2.38
|
$14.31B 15.64B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.31B 15.64B USD | 30.37 | $0.81 0.89 USD | |
| Tech Mahindra Limited TECHM.BO | $1,312.65 15.88 USD |
+0.55
|
$1.28T 15.52B USD | $15.33K 185.5 USD | $1,304.25 15.78 USD | $1,319.55 15.96 USD | $1.28T 15.52B USD | 49.31 | $26.62 0.32 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.9 169.33 USD |
-0.35
|
$11.36B 12.42B USD | $5 5.47 USD | $154.9 169.33 USD | $154.9 169.33 USD | $11.36B 12.42B USD | 32.47 | $4.77 5.21 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| EPAM Systems, Inc. E3M.F | $173.5 189.66 USD |
+0.78
|
$10.21B 11.16B USD | $52 56.84 USD | $170.95 186.87 USD | $174.1 190.31 USD | $10.21B 11.16B USD | 25.62 | $6.77 7.4 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,135 185.63 USD |
+0.87
|
$183.22B 10.85B USD | $133 7.88 USD | $3,135 185.63 USD | $3,137.73 185.79 USD | $183.22B 10.85B USD | 25.73 | $121.83 7.21 USD | |
| Wise plc 6WS0.F | $8.95 9.78 USD |
+1.13
|
$9.58B 10.47B USD | $43 47 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.58B 10.47B USD | 37.29 | $0.24 0.26 USD | |
| Wise plc 6WS.F | $9.21 10.06 USD |
+0.22
|
$9.44B 10.31B USD | $95 103.85 USD | $9.17 10.02 USD | $9.21 10.06 USD | $9.44B 10.31B USD | 38.35 | $0.24 0.26 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $166,000 125.3 USD |
+4.93
|
$12.84T 9.69B USD | $279.4K 210.9 USD | $159,000 120.02 USD | $166,000 125.3 USD | $12.84T 9.69B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $389.6 425.89 USD |
0
|
$8.76B 9.57B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.76B 9.57B USD | 24.45 | $15.93 17.41 USD | |
| SK Inc. 03473K.KS | $128,300 96.85 USD |
-1
|
$11.7T 8.83B USD | $1.11K 0.84 USD | $128,300 96.85 USD | $129,900 98.05 USD | $11.7T 8.83B USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.F | $70 76.52 USD |
0
|
$7.54B 8.25B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $7.54B 8.25B USD | 411.76 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $153.1 167.36 USD |
-2.48
|
$6.81B 7.44B USD | $16 17.49 USD | $153 167.25 USD | $153.1 167.36 USD | $6.81B 7.44B USD | 43.61 | $3.51 3.84 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
+0.94
|
$6.58B 7.19B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.58B 7.19B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $125 136.64 USD |
0
|
$6.52B 7.12B USD | $3 3.28 USD | $124 135.55 USD | $125 136.64 USD | $6.52B 7.12B USD | 15.31 | $8.16 8.92 USD | |
| Kyndryl Holdings, Inc. KD.VI | $25.53 27.91 USD |
-0.47
|
$5.89B 6.44B USD | $0 0 USD | $25.53 27.91 USD | $25.53 27.91 USD | $5.89B 6.44B USD | 0 | -$1.36 -1.4 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.49 27.86 USD |
-0.35
|
$5.89B 6.44B USD | $724 791.43 USD | $25.23 27.58 USD | $26 28.42 USD | $5.89B 6.44B USD | 0 | -$1.36 -1.4 USD | |
| Bechtle AG BC8.VI | $46.74 51.09 USD |
+1.04
|
$5.89B 6.44B USD | $0 0 USD | $46.4 50.72 USD | $46.74 51.09 USD | $5.89B 6.44B USD | 22.04 | $2.12 2.32 USD | |
| Bechtle AG BC8.F | $46.24 50.55 USD |
+0.04
|
$5.89B 6.44B USD | $55 60.12 USD | $46.24 50.55 USD | $46.24 50.55 USD | $5.89B 6.44B USD | 21.81 | $2.12 2.32 USD | |
| Bechtle AG BECTY | $9.93 — |
-1.19
|
$6.4B — | $462 — | $9.93 — | $9.93 — | $6.4B — | 21.58 | $0.46 — | |
| Persistent Systems Limited PERSISTENT.BO | $3,476.9 42.06 USD |
-1.44
|
$528.81B 6.4B USD | $7.01K 84.76 USD | $3,474.2 42.03 USD | $3,527.8 42.68 USD | $528.81B 6.4B USD | 48.89 | $71.11 0.86 USD | |
| Kyndryl Holdings, Inc. KD.MX | $435 25.76 USD |
0
|
$106.61B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.61B 6.31B USD | 0 | -$24.71 -1.4 USD | |
| Genpact Limited 35G.F | $31.17 34.07 USD |
-0.35
|
$5.69B 6.22B USD | $1K 1.09K USD | $31.17 34.07 USD | $31.17 34.07 USD | $5.69B 6.22B USD | 9.74 | $3.2 3.5 USD | |
| SK Inc. 034730.KS | $151,000 113.98 USD |
-3.39
|
$8.23T 6.21B USD | $176.33K 133.1 USD | $150,900 113.9 USD | $155,900 117.68 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| SCSK Corporation 9719.T | $2,925 19.74 USD |
-0.19
|
$913.84B 6.17B USD | $166.2K 1.12K USD | $2,905.5 19.61 USD | $2,941.5 19.86 USD | $913.84B 6.17B USD | 22.58 | $129.53 0.87 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
0
|
$5.41B 5.91B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.41B 5.91B USD | 22.33 | $0.77 0.84 USD | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $385 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Reply S.p.A. 0RV0.IL | $135.75 148.39 USD |
-0.84
|
$5.25B 5.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 25.90 | $5.24 5.73 USD | |
| L&T Technology Services Limited LTTS.NS | $4,473.5 54.12 USD |
+0.21
|
$473.11B 5.72B USD | $50.16K 606.85 USD | $4,425.05 53.54 USD | $4,483.6 54.24 USD | $473.11B 5.72B USD | 36.38 | $122.94 1.49 USD | |
| L&T Technology Services Limited LTTS.BO | $4,468.4 54.06 USD |
+0.36
|
$472.57B 5.72B USD | $1.41K 17.09 USD | $4,425 53.54 USD | $4,481 54.21 USD | $472.57B 5.72B USD | 36.33 | $122.98 1.49 USD | |
| PT DCI Indonesia Tbk DCII.JK | $37,450 2.39 USD |
0
|
$89.27T 5.7B USD | $1.1K 0.07 USD | $37,450 2.39 USD | $37,450 2.39 USD | $89.27T 5.7B USD | 340.74 | $109.91 0.007 USD | |
| Reply S.p.A. REJA.F | $135.1 147.68 USD |
-0.95
|
$5.07B 5.55B USD | $9 9.84 USD | $135.1 147.68 USD | $135.1 147.68 USD | $5.07B 5.55B USD | 25.44 | $5.31 5.8 USD | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.54B — | $91 — | $131 — | $131.01 — | $5.54B — | 22.66 | $5.78 — | |
| Mphasis Limited MPHASIS.BO | $2,338.65 28.29 USD |
+0.75
|
$441.99B 5.35B USD | $2.76K 33.33 USD | $2,314.35 28 USD | $2,341.95 28.33 USD | $441.99B 5.35B USD | 28.58 | $81.81 0.99 USD | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.28K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| ExlService Holdings, Inc. LHV.F | $28.22 30.85 USD |
+1.11
|
$4.63B 5.06B USD | $2 2.19 USD | $28.22 30.85 USD | $28.22 30.85 USD | $4.63B 5.06B USD | 28.21 | $1 1.09 USD | |
| Sopra Steria Group SA OR8.F | $220 240.49 USD |
+0.36
|
$4.55B 4.98B USD | $72 78.71 USD | $220 240.49 USD | $220 240.49 USD | $4.55B 4.98B USD | 24.63 | $8.93 9.76 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,489 18.01 USD |
-1.33
|
$403.84B 4.89B USD | $15.23K 184.2 USD | $1,477.25 17.87 USD | $1,525.9 18.46 USD | $403.84B 4.89B USD | 68.52 | $21.73 0.26 USD | |
| Alten S.A. AN3.F | $124.4 135.99 USD |
+1.14
|
$4.37B 4.77B USD | $210 229.56 USD | $124.4 135.99 USD | $124.4 135.99 USD | $4.37B 4.77B USD | 18.45 | $6.74 7.37 USD | |
| TIS Inc. 3626.T | $2,968 20.03 USD |
-0.54
|
$695.43B 4.69B USD | $490.2K 3.31K USD | $2,967 20.03 USD | $3,005 20.28 USD | $695.43B 4.69B USD | 14.60 | $203.21 1.37 USD | |
| ASGN Incorporated OA2.F | $92 100.57 USD |
-0.54
|
$4.22B 4.62B USD | $281 307.17 USD | $92 100.57 USD | $93 101.66 USD | $4.22B 4.62B USD | 23.17 | $3.97 4.34 USD | |
| TIS Inc. 4HO.F | $17.3 18.91 USD |
-0.57
|
$4.13B 4.51B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $4.13B 4.51B USD | 14.41 | $1.2 1.31 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
+1.6
|
$3.96B 4.33B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $3.96B 4.33B USD | 28.78 | $0.66 0.72 USD | |
| TravelSky Technology Limited TVL.F | $1.35 1.48 USD |
+2.27
|
$3.92B 4.29B USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.92B 4.29B USD | 22.50 | $0.06 0.07 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
+1.27
|
$3.7B 4.04B USD | $200 218.63 USD | $31 33.89 USD | $32 34.98 USD | $3.7B 4.04B USD | 15.84 | $2.02 2.21 USD | |
| Clarivate Plc 16A.F | $5.4 5.9 USD |
-2.7
|
$3.64B 3.98B USD | $3.6K 3.94K USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.64B 3.98B USD | 0 | -$1.52 -1.6 USD | |
| Indra Sistemas, S.A. IDR.VI | $20.34 22.23 USD |
+1.09
|
$3.56B 3.89B USD | $0 0 USD | $20.34 22.23 USD | $20.34 22.23 USD | $3.56B 3.89B USD | 18.49 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDA.F | $20.4 22.3 USD |
+1.29
|
$3.56B 3.89B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.56B 3.89B USD | 18.54 | $1.1 1.2 USD | |
| Indra Sistemas ISMAY | $10.18 — |
+1.8
|
$3.87B — | $368 — | $10.18 — | $10.18 — | $3.87B — | 16.96 | $0.6 — | |
| Coforge Limited COFORGE.BO | $4,760.2 57.59 USD |
+0.61
|
$294.28B 3.56B USD | $8.92K 107.86 USD | $4,726.65 57.18 USD | $4,784 57.88 USD | $294.28B 3.56B USD | 36.71 | $129.64 1.57 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,849 46.23 USD |
+0.57
|
$514.87B 3.48B USD | $68.7K 463.74 USD | $6,837 46.15 USD | $6,944 46.87 USD | $514.87B 3.48B USD | 37.24 | $183.87 1.24 USD | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| Hyundai Autoever Corporation 307950.KS | $150,900 113.9 USD |
+0.33
|
$4.14T 3.12B USD | $58.95K 44.5 USD | $148,300 111.94 USD | $152,000 114.74 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||