$3.76T
Total marketcap
$265.31B
Total volume
BTC 62.37%     ETH 9.62%
Dominance

Result Page 7 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Basic Materials (1365)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evonik Industries AG  EVKA.F $8.65 9.46 USD
+1.76
$8.16B 8.92B USD $30 32.79 USD $8.65 9.46 USD $8.65 9.46 USD $8.16B 8.92B USD 27.03 $0.32 0.35 USD
Brenntag SE  BNRA.SG $11.3 12.35 USD
+0.89
$8.16B 8.92B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $8.16B 8.92B USD 15.47 $0.73 0.8 USD
Brenntag SE  BNRA.F $11.2 12.24 USD
0
$8.09B 8.84B USD $60 65.59 USD $11.2 12.24 USD $11.2 12.24 USD $8.09B 8.84B USD 15.34 $0.73 0.8 USD
Eastman Chemical Company  EAC.F $69.52 75.99 USD
+2.15
$8.03B 8.77B USD $200 218.63 USD $69.52 75.99 USD $69.52 75.99 USD $8.03B 8.77B USD 10.39 $6.69 7.31 USD
Avantor, Inc.  AVTR.VI $11.7 12.79 USD
-7.14
$7.97B 8.72B USD $0 0 USD $11.7 12.79 USD $12.2 13.34 USD $7.97B 8.72B USD 13.14 $0.89 0.97 USD
Avantor, Inc.  AVG.SG $11.5 12.57 USD
+1.77
$7.95B 8.69B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $7.95B 8.69B USD 12.92 $0.89 0.97 USD
Avantor, Inc.  AVG.F $11.6 12.68 USD
+1.75
$7.95B 8.69B USD $50 54.66 USD $11.6 12.68 USD $11.6 12.68 USD $7.95B 8.69B USD 13.03 $0.89 0.97 USD
Berger Paints India Limited  BERGEPAINT.BO $573.15 6.93 USD
-0.8
$677.19B 8.19B USD $6.5K 78.6 USD $569.5 6.89 USD $578.45 7 USD $677.19B 8.19B USD 56.69 $10.11 0.12 USD
Albemarle Corporation  AMC.F $61.07 66.76 USD
-4.99
$7.19B 7.85B USD $146 159.6 USD $61.07 66.76 USD $63 68.87 USD $7.19B 7.85B USD 0 -$9.48 -10.3 USD
IMCD  IMDZF $127.82
0
$7.82B $8 $160.2 $160.2 $7.82B 22.42 $5.7
Albemarle Corporation  ALBE.VI $60.6 66.24 USD
-6.71
$7.13B 7.79B USD $1.44K 1.58K USD $60.31 65.93 USD $62.54 68.36 USD $7.13B 7.79B USD 0 -$9.48 -10.3 USD
IMCD N.V.  INX.F $112.1 122.54 USD
+0.81
$6.76B 7.39B USD $230 251.42 USD $112.1 122.54 USD $112.8 123.31 USD $6.76B 7.39B USD 23.06 $4.86 5.31 USD
Fuchs SE  FPE4.SG $12.7 13.88 USD
+8.55
$6.66B 7.28B USD $80 87.45 USD $11.7 12.79 USD $12.7 13.88 USD $6.66B 7.28B USD 22.28 $0.57 0.62 USD
Linde India Limited  LINDEINDIA.NS $6,794.5 82.2 USD
+0.35
$579.46B 7.01B USD $17.32K 209.48 USD $6,751 81.68 USD $6,839.5 82.75 USD $579.46B 7.01B USD 127.02 $53.49 0.65 USD
Linde India Limited  LINDEINDIA.BO $6,789.15 82.14 USD
+0.39
$579.01B 7.01B USD $912 11.03 USD $6,767 81.87 USD $6,837.6 82.72 USD $579.01B 7.01B USD 127.06 $53.43 0.65 USD
NewMarket Corporation  UG9.F $625 683.21 USD
+0.81
$5.95B 6.51B USD $25 27.33 USD $625 683.21 USD $625 683.21 USD $5.95B 6.51B USD 14.58 $42.84 46.83 USD
Orica  OCLDF $9.6
0
$6.43B $2 $9.7 $9.7 $6.43B 80.00 $0.12
Orica Limited  OCLDY $13
0
$6.43B $100 $13 $13 $6.43B 108.33 $0.12
AGC  ASGLF $30
0
$6.37B $2 $36.6 $36.6 $6.37B 0 -$2.14
Axalta Coating Systems Ltd.  9AX.F $26.2 28.64 USD
-0.76
$5.73B 6.26B USD $405 442.72 USD $26.2 28.64 USD $26.6 29.08 USD $5.73B 6.26B USD 14.97 $1.75 1.91 USD
Fuchs SE  FPE.F $36.7 40.12 USD
-0.14
$5.53B 6.04B USD $1.52K 1.66K USD $36.7 40.12 USD $36.7 40.12 USD $5.53B 6.04B USD 15.95 $2.3 2.51 USD
Fuchs SE  FPE3.F $48.62 53.15 USD
-0.53
$5.51B 6.02B USD $10 10.93 USD $48.62 53.15 USD $48.62 53.15 USD $5.51B 6.02B USD 21.13 $2.3 2.51 USD
Orica Limited  ICA.F $11.4 12.46 USD
0
$5.48B 5.99B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $5.48B 5.99B USD 113.99 $0.1 0.11 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Fuchs SE  FPE4.VI $47.98 52.45 USD
-2
$5.42B 5.93B USD $0 0 USD $47.98 52.45 USD $48.76 53.3 USD $5.42B 5.93B USD 20.86 $2.3 2.51 USD
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.54 $2.28
AGC Inc.  SHJ.F $25.4 27.77 USD
+0.79
$5.39B 5.89B USD $21 22.96 USD $25.4 27.77 USD $25.4 27.77 USD $5.39B 5.89B USD 0 -$1.83 -2.0004 USD
Arkema  ARKAF $69.02
0
$5.72B $100 $75 $75 $5.72B 15.37 $4.49
Element Solutions Inc  PLQ.F $21.2 23.17 USD
-0.93
$5.14B 5.62B USD $400 437.25 USD $21.2 23.17 USD $21.2 23.17 USD $5.14B 5.62B USD 21.19 $1 1.09 USD
Croda International Plc  6CMB.F $35.19 38.47 USD
+1.53
$4.95B 5.41B USD $282 308.26 USD $35.19 38.47 USD $35.19 38.47 USD $4.95B 5.41B USD 18.13 $1.94 2.12 USD
Arkema S.A.  V1S.F $65.35 71.44 USD
-1.51
$4.93B 5.39B USD $12 13.12 USD $65.35 71.44 USD $65.35 71.44 USD $4.93B 5.39B USD 17.06 $3.83 4.19 USD
Arkema S.A.  AKE.VI $64.4 70.4 USD
-0.69
$4.86B 5.31B USD $0 0 USD $64.4 70.4 USD $65.1 71.16 USD $4.86B 5.31B USD 16.81 $3.83 4.19 USD
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Balchem Corporation  BL9B.F $137.5 150.31 USD
+0.81
$4.54B 4.96B USD $1 1.09 USD $137.5 150.31 USD $137.5 150.31 USD $4.54B 4.96B USD 38.62 $3.56 3.89 USD
SOL S.p.A.  QOL.SG $46.65 50.99 USD
+0.32
$4.34B 4.75B USD $0 0 USD $46.15 50.45 USD $46.75 51.1 USD $4.34B 4.75B USD 28.61 $1.63 1.78 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,383.4 40.93 USD
-0.91
$380.58B 4.6B USD $127.34K 1.54K USD $3,369 40.76 USD $3,428.1 41.47 USD $380.58B 4.6B USD 67.87 $49.85 0.6 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,383.3 40.93 USD
-0.99
$380.29B 4.6B USD $2.91K 35.25 USD $3,373 40.81 USD $3,428.9 41.48 USD $380.29B 4.6B USD 68.28 $49.55 0.6 USD
NOF Corporation  4403.T $2,888 19.49 USD
-0.07
$668.13B 4.51B USD $570.2K 3.85K USD $2,888 19.49 USD $2,935.5 19.82 USD $668.13B 4.51B USD 18.78 $153.75 1.04 USD
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Mitsui Chemicals, Inc.  MITUY $11.72
+6.93
$4.4B $420 $11 $11 $4.4B 20.20 $0.58
Sensient Technologies Corporation  SSF.F $92.5 101.11 USD
-0.54
$3.93B 4.29B USD $100 109.31 USD $92.5 101.11 USD $92.5 101.11 USD $3.93B 4.29B USD 35.85 $2.58 2.82 USD
Johnson Matthey Plc  JMPLY $50.65
+0.56
$4.24B $111 $50.5 $50.58 $4.24B 8.82 $5.74
Johnson Matthey  JMPLF $24
0
$4.21B $400 $19.75 $20.15 $4.21B 8.36 $2.87
Wacker Chemie AG  WKCMF $73.08
0
$4.14B $100 $72.25 $72.25 $4.14B 12.84 $5.69
Mitsui Chemicals, Inc.  MSI.F $20 21.86 USD
+0.5
$3.75B 4.1B USD $50 54.66 USD $20 21.86 USD $20 21.86 USD $3.75B 4.1B USD 20.00 $1 1.09 USD
Cabot Corporation  CBT.F $67 73.24 USD
-0.74
$3.6B 3.93B USD $80 87.45 USD $67 73.24 USD $67 73.24 USD $3.6B 3.93B USD 10.19 $6.57 7.18 USD
Johnson Matthey Plc  JMT2.F $21.1 23.07 USD
-3.21
$3.54B 3.86B USD $1.5K 1.64K USD $20.68 22.61 USD $21.24 23.22 USD $3.54B 3.86B USD 8.61 $2.45 2.68 USD
Wacker Chemie AG  WCH.F $69.2 75.64 USD
-3.35
$3.44B 3.76B USD $377 412.11 USD $69.2 75.64 USD $71.4 78.05 USD $3.44B 3.76B USD 14.26 $4.85 5.3 USD
Wacker Chemie AG  WCH.VI $69 75.43 USD
-2.27
$3.43B 3.75B USD $0 0 USD $69 75.43 USD $70.7 77.28 USD $3.43B 3.75B USD 14.22 $4.85 5.3 USD
Azelis Group NV  2R7.F $13.88 15.17 USD
+0.65
$3.38B 3.69B USD $300 327.94 USD $13.85 15.14 USD $13.88 15.17 USD $3.38B 3.69B USD 18.75 $0.74 0.81 USD
Clariant AG  CLZNY $10.56
0
$3.68B $200 $10.56 $10.56 $3.68B 11.35 $0.93
Azelis Group NV  2R7.SG $13.7 14.98 USD
-0.72
$3.34B 3.65B USD $0 0 USD $13.7 14.98 USD $13.9 15.19 USD $3.34B 3.65B USD 18.51 $0.74 0.81 USD
Clariant AG  CLRS.F $8.6 9.4 USD
+7.5
$3.2B 3.5B USD $151 165.06 USD $8.6 9.4 USD $8.6 9.4 USD $3.2B 3.5B USD 10.75 $0.8 0.87 USD
HEXPOL AB (publ)  HXPLF $9.93
+6.43
$3.49B $781 $11.4 $11.7 $3.49B 15.04 $0.66
Dyno Nobel  ICPVF $1.62
0
$3.41B $1K $1.55 $1.65 $3.41B 0 -$0.05
Dyno Nobel Limited  IPL.AX $2.59 1.71 USD
0
$5.1B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $5.1B 3.38B USD 0 $0 0 USD
Air Water Inc.  4088.T $2,177 14.7 USD
-0.53
$498.87B 3.37B USD $385.8K 2.6K USD $2,174.5 14.68 USD $2,208 14.9 USD $498.87B 3.37B USD 10.15 $214.47 1.45 USD
Sasol  SASOF $5
0
$3.28B $1K $3.2 $3.2 $3.28B 0 -$4.38
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$3.22B $1K $13.3 $13.3 $3.22B 9.33 $1.56
H.B. Fuller Company  HB1.F $54.5 59.58 USD
+1.87
$2.94B 3.21B USD $240 262.35 USD $54.5 59.58 USD $54.5 59.58 USD $2.94B 3.21B USD 34.71 $1.57 1.72 USD
Arcadium Lithium plc  8LV.F $14.64 16 USD
0
$2.93B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.2B USD 0 $0 0 USD
Air Water Inc.  0AW.F $12.7 13.88 USD
0
$2.92B 3.19B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $2.92B 3.19B USD 10.16 $1.25 1.37 USD
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
HEXPOL AB (publ)  4QT1.F $8.6 9.4 USD
+0.17
$2.85B 3.12B USD $660 721.47 USD $8.59 9.38 USD $8.6 9.4 USD $2.85B 3.12B USD 15.07 $0.57 0.62 USD
Sasol Limited  SAOA.F $4.46 4.88 USD
+2.29
$2.81B 3.07B USD $1.5K 1.64K USD $4.46 4.88 USD $4.46 4.88 USD $2.81B 3.07B USD 0 -$3.72 -4.06 USD
Sasol Limited  SAO.F $4.46 4.88 USD
0
$2.81B 3.07B USD $8K 8.75K USD $4.46 4.88 USD $4.46 4.88 USD $2.81B 3.07B USD 0 -$3.72 -4.06 USD
Mitsubishi Gas Chemical Company, Inc.  MUG.F $14.1 15.41 USD
+0.71
$2.75B 3B USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $2.75B 3B USD 10.52 $1.34 1.46 USD
Himadri Speciality Chemical Limited  HSCL.BO $498.9 6.04 USD
-2.29
$246.38B 2.98B USD $111.84K 1.35K USD $496 6 USD $512.95 6.21 USD $246.38B 2.98B USD 44.62 $11.18 0.14 USD
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Avient Corporation  PY9.F $29.6 32.36 USD
-0.67
$2.71B 2.96B USD $12 13.12 USD $29.6 32.36 USD $29.6 32.36 USD $2.71B 2.96B USD 32.17 $0.92 1.01 USD
Dyno Nobel Limited  I5P.F $1.42 1.55 USD
0
$2.66B 2.91B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.91B USD 0 $0 0 USD
WD-40 Company  WD1.F $190 207.7 USD
-1.04
$2.62B 2.86B USD $8 8.75 USD $190 207.7 USD $190 207.7 USD $2.62B 2.86B USD 35.12 $5.41 5.91 USD
LANXESS Aktiengesellschaft  LNXSF $30.3
0
$2.73B $250 $28.8 $28.95 $2.73B 0 -$1.85
Atul Ltd  ATUL.BO $7,404.75 89.59 USD
-1.37
$223.48B 2.7B USD $2.21K 26.69 USD $7,348 88.9 USD $7,575.55 91.65 USD $223.48B 2.7B USD 45.03 $164.41 1.99 USD
Atul Ltd  ATUL.NS $7,385 89.35 USD
-1.6
$222.96B 2.7B USD $25.61K 309.85 USD $7,341 88.81 USD $7,575.5 91.65 USD $222.96B 2.7B USD 44.93 $164.36 1.99 USD
BASF India Limited  BASF.BO $5,045.9 61.05 USD
-1.32
$220.43B 2.67B USD $1.14K 13.82 USD $5,022.5 60.76 USD $5,160.8 62.44 USD $220.43B 2.67B USD 45.68 $110.45 1.34 USD
SKC Co., Ltd.  011790.KS $103,700 78.28 USD
-2.17
$3.53T 2.67B USD $165.8K 125.15 USD $103,200 77.9 USD $105,800 79.86 USD $3.53T 2.67B USD 0 $0 0 USD
BASF India Limited  BASF.NS $5,045.5 61.04 USD
-1.38
$220.31B 2.67B USD $17.57K 212.6 USD $5,021 60.75 USD $5,164 62.48 USD $220.31B 2.67B USD 45.65 $110.51 1.34 USD
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
DCM Shriram Limited  DCMSHRIRAM.BO $1,350 16.33 USD
-0.48
$214.7B 2.6B USD $6.31K 76.3 USD $1,323.25 16.01 USD $1,371.55 16.59 USD $214.7B 2.6B USD 34.79 $38.8 0.47 USD
DCM Shriram Limited  DCMSHRIRAM.NS $1,350.2 16.34 USD
-0.49
$214.69B 2.6B USD $254.74K 3.08K USD $1,324.6 16.03 USD $1,370 16.57 USD $214.69B 2.6B USD 34.79 $38.8 0.47 USD
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
LANXESS Aktiengesellschaft  LXS.F $26.6 29.08 USD
-2.06
$2.3B 2.51B USD $365 398.99 USD $26.6 29.08 USD $27.16 29.69 USD $2.3B 2.51B USD 0 -$1.58 -1.7 USD
LANXESS Aktiengesellschaft  LXS.VI $26.5 28.97 USD
-0.82
$2.29B 2.5B USD $767 838.43 USD $26.5 28.97 USD $26.98 29.49 USD $2.29B 2.5B USD 0 -$1.58 -1.7 USD
Vinati Organics Limited  VINATIORGA.NS $1,929 23.34 USD
-1.92
$205.52B 2.49B USD $18.03K 218.1 USD $1,921 23.24 USD $1,978.7 23.94 USD $205.52B 2.49B USD 49.28 $39.14 0.47 USD
Vinati Organics Limited  VINATIORGA.BO $1,927.05 23.31 USD
-1.94
$205.49B 2.49B USD $796 9.63 USD $1,925 23.29 USD $1,972.2 23.86 USD $205.49B 2.49B USD 49.27 $39.11 0.47 USD
Sumitomo Bakelite Company Limited  4203.T $4,200 28.35 USD
+0.29
$368.07B 2.48B USD $212.1K 1.43K USD $4,185 28.25 USD $4,239 28.61 USD $368.07B 2.48B USD 20.09 $208.98 1.41 USD
Taiyo Holdings Co., Ltd.  4626.T $6,460 43.61 USD
-0.92
$358.67B 2.42B USD $95.3K 643.3 USD $6,440 43.47 USD $6,580 44.42 USD $358.67B 2.42B USD 33.47 $192.99 1.3 USD
Kansai Nerolac Paints Limited  KANSAINER.BO $246 2.98 USD
-1.03
$199.89B 2.42B USD $2.97K 35.91 USD $245.6 2.97 USD $249 3.01 USD $199.89B 2.42B USD 17.42 $14.12 0.17 USD
Kansai Paint  KPTCY $6.85
0
$2.42B $4 $7.46 $7.46 $2.42B 11.81 $0.58
Kansai Nerolac Paints Limited  KANSAINER.NS $246.25 2.98 USD
-1.14
$199.65B 2.42B USD $105.36K 1.27K USD $245.8 2.97 USD $249.65 3.02 USD $199.65B 2.42B USD 17.43 $14.12 0.17 USD
Olin Corporation  OLN.F $19.1 20.88 USD
+2.69
$2.2B 2.4B USD $282 308.26 USD $19.1 20.88 USD $19.1 20.88 USD $2.2B 2.4B USD 43.40 $0.44 0.48 USD
Enaex S.A.  ENAEX.SN $19,000 19.29 USD
-0.7
$2.34T 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 2.37B USD 13.62 $1.39K 1.42 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $65,600 49.52 USD
+4.29
$3.13T 2.37B USD $33.31K 25.14 USD $62,900 47.48 USD $66,200 49.97 USD $3.13T 2.37B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $125,700 94.88 USD
+2.53
$3.08T 2.33B USD $222.72K 168.12 USD $122,300 92.32 USD $126,800 95.71 USD $3.08T 2.33B USD 0 $0 0 USD
The Chemours Company  CC.MX $252.8 14.97 USD
0
$39.18B 2.32B USD $600 35.53 USD $252.8 14.97 USD $252.8 14.97 USD $39.18B 2.32B USD 75.23 $3.36 0.2 USD
Sumitomo Bakelite Company Limited  SZ8.MU $24.2 26.45 USD
0
$2.12B 2.32B USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $2.12B 2.32B USD 19.83 $1.22 1.33 USD
Ashland Inc.  AHT.F $46.4 50.72 USD
+1.75
$2.12B 2.32B USD $14 15.3 USD $46.4 50.72 USD $46.4 50.72 USD $2.12B 2.32B USD 0 -$1.6 -1.7 USD
Kansai Paint Co., Ltd.  KAP0.F $5.6 6.12 USD
+0.9
$2.05B 2.24B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $2.05B 2.24B USD 11.42 $0.49 0.54 USD
Kansai Paint Co., Ltd.  KAP.F $11.6 12.68 USD
+0.87
$2.05B 2.24B USD $50 54.66 USD $11.6 12.68 USD $11.6 12.68 USD $2.05B 2.24B USD 11.71 $0.99 1.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here