Result Page 7 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko NDEKF | $17.72 — |
0
|
$11.88B — | $113.00 — | $19.20 — | $19.20 — | $11.88B — | 14.40 | $1.23 — | ||
| Symrise AG SY1.F | €77.04 84.22 USD |
+2.61
|
€10.77B 11.77B USD | €400.00 437.25 USD | €75.04 82.03 USD | €77.04 84.22 USD | €10.77B 11.77B USD | 43.28 | €1.78 1.95 USD | ||
| Symrise AG SY1.VI | €76.52 83.65 USD |
+1.06
|
€10.70B 11.69B USD | €0.00 0 USD | €76.38 83.49 USD | €77.10 84.28 USD | €10.70B 11.69B USD | 42.98 | €1.78 1.95 USD | ||
| Akzo Nobel AKZOF | $67.00 — |
-12.99
|
$11.48B — | $100.00 — | $65.60 — | $65.60 — | $11.48B — | 15.95 | $4.20 — | ||
| Akzo Nobel N.V. AKU1.F | €57.86 63.25 USD |
+3.32
|
€9.91B 10.83B USD | €10.00 10.93 USD | €57.86 63.25 USD | €57.86 63.25 USD | €9.91B 10.83B USD | 15.98 | €3.62 3.96 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.54 62.9 USD |
+1.84
|
€9.86B 10.77B USD | €140.00 153.04 USD | €57.10 62.42 USD | €57.90 63.29 USD | €9.86B 10.77B USD | 15.89 | €3.62 3.96 USD | ||
| Sasol SASOF | $13.23 — |
0
|
$10.42B — | $8.73K — | $9.75 — | $9.80 — | $10.42B — | 57.52 | $0.23 — | ||
| Westlake Corporation UEO.F | €73.38 80.21 USD |
+0.77
|
€9.40B 10.28B USD | €50.00 54.66 USD | €72.02 78.73 USD | €73.38 80.21 USD | €9.40B 10.28B USD | 0 | -€10.93 -11.9 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.20 19.9 USD |
+1.68
|
€9.35B 10.22B USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.35B 10.22B USD | 15.04 | €1.21 1.32 USD | ||
| Mitsubishi Chemical MTLHF | $7.00 — |
+3.09
|
$9.51B — | $1.80K — | $5.82 — | $5.90 — | $9.51B — | 0 | -$0.38 — | ||
| Brenntag SE BNTGF | $65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 35.89 | $1.83 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $34.70 — |
+4.2
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.89 — | ||
| Evonik Industries AG EVKIF | $20.19 — |
0
|
$9.41B — | $715.00 — | $20.19 — | $20.19 — | $9.41B — | 51.76 | $0.39 — | ||
| Element Solutions Inc PLQ.F | €34.40 37.6 USD |
-2.82
|
€8.38B 9.16B USD | €200.00 218.63 USD | €34.40 37.6 USD | €35.80 39.13 USD | €8.38B 9.16B USD | 64.90 | €0.53 0.58 USD | ||
| Brenntag SE BNR.VI | €56.86 62.16 USD |
+1.07
|
€8.21B 8.97B USD | €0.00 0 USD | €56.30 61.54 USD | €57.00 62.31 USD | €8.21B 8.97B USD | 35.98 | €1.58 1.73 USD | ||
| Brenntag SE BNR.F | €56.58 61.85 USD |
+0.39
|
€8.17B 8.93B USD | €170.00 185.83 USD | €55.96 61.17 USD | €56.58 61.85 USD | €8.17B 8.93B USD | 35.81 | €1.58 1.73 USD | ||
| Brenntag SE BNRA.SG | €11.00 12.02 USD |
0
|
€7.94B 8.68B USD | €0.00 0 USD | €10.80 11.81 USD | €11.10 12.13 USD | €7.94B 8.68B USD | 34.37 | €0.32 0.35 USD | ||
| Brenntag SE BNRA.F | €10.90 11.92 USD |
0
|
€7.87B 8.6B USD | €78.00 85.26 USD | €10.90 11.92 USD | €10.90 11.92 USD | €7.87B 8.6B USD | 34.06 | €0.32 0.35 USD | ||
| Evonik Industries AG EVKIY | $9.15 — |
-5.81
|
$8.53B — | $300.00 — | $10.00 — | $10.00 — | $8.53B — | 45.77 | $0.20 — | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €28.00 30.61 USD |
-2.78
|
€7.61B 8.32B USD | €20.00 21.86 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.61B 8.32B USD | 0 | -€1.63 -1.7 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.43 5.94 USD |
-5.56
|
€7.38B 8.07B USD | €100.00 109.31 USD | €5.43 5.94 USD | €5.56 6.08 USD | €7.38B 8.07B USD | 0 | -€0.32 -0.3 USD | ||
| Evonik Industries AG EVK.VI | €15.84 17.32 USD |
+0.57
|
€7.38B 8.07B USD | €0.00 0 USD | €15.84 17.32 USD | €15.96 17.45 USD | €7.38B 8.07B USD | 46.58 | €0.34 0.37 USD | ||
| Evonik Industries AG EVK.F | €15.82 17.29 USD |
+0.96
|
€7.37B 8.06B USD | €2.96K 3.24K USD | €15.69 17.15 USD | €15.97 17.46 USD | €7.37B 8.06B USD | 46.52 | €0.34 0.37 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| Sasol Limited SAOA.F | €11.35 12.41 USD |
+0.89
|
€7.24B 7.91B USD | €960.00 1.05K USD | €11.35 12.41 USD | €11.35 12.41 USD | €7.24B 7.91B USD | 56.75 | €0.20 0.22 USD | ||
| Sasol Limited SAO.F | €11.20 12.24 USD |
+0.9
|
€7.16B 7.83B USD | €330.00 360.73 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.16B 7.83B USD | 56.00 | €0.20 0.22 USD | ||
| Eastman Chemical Company EAC.F | €62.04 67.82 USD |
-3.33
|
€7.09B 7.75B USD | €50.00 54.66 USD | €62.04 67.82 USD | €62.04 67.82 USD | €7.09B 7.75B USD | 20.81 | €2.98 3.26 USD | ||
| Orica Limited OCLDY | $16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 44.62 | $0.37 — | ||
| Evonik Industries AG EVKA.F | €7.45 8.14 USD |
+2.05
|
€6.94B 7.59B USD | €41.00 44.82 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.94B 7.59B USD | 43.82 | €0.17 0.19 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹7,050.00 85.29 USD |
-0.27
|
₹601.25B 7.27B USD | ₹16.71K 202.14 USD | ₹6,941.00 83.97 USD | ₹7,146.50 86.46 USD | ₹601.25B 7.27B USD | 109.30 | ₹64.50 0.78 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹7,007.20 84.78 USD |
-0.9
|
₹597.60B 7.23B USD | ₹9.80K 118.6 USD | ₹6,970.00 84.33 USD | ₹7,117.80 86.11 USD | ₹597.60B 7.23B USD | 108.68 | ₹64.47 0.78 USD | ||
| Orica Limited ICA.F | €14.00 15.3 USD |
+0.72
|
€6.49B 7.09B USD | €150.00 163.97 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.49B 7.09B USD | 43.75 | €0.32 0.35 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $8.00 — |
-26.27
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹489.80 5.93 USD |
-0.88
|
₹571.09B 6.91B USD | ₹8.84K 106.89 USD | ₹487.30 5.9 USD | ₹499.20 6.04 USD | ₹571.09B 6.91B USD | 52.83 | ₹9.27 0.11 USD | ||
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+2.27
|
€6.21B 6.79B USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.21B 6.79B USD | 17.89 | €37.73 41.24 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.60 30.17 USD |
+1.47
|
€5.91B 6.46B USD | €200.00 218.63 USD | €27.00 29.51 USD | €28.60 31.26 USD | €5.91B 6.46B USD | 18.77 | €1.47 1.61 USD | ||
| IMCD IMDZF | $108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.42 | $4.28 — | ||
| Orica OCLDF | $13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 37.29 | $0.37 — | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
| Wacker Chemie AG WKCMF | $119.51 — |
-2.37
|
$5.94B — | $230.00 — | $119.71 — | $119.96 — | $5.94B — | 0 | -$18.76 — | ||
| SOL S.p.A. QOL.SG | €58.80 64.28 USD |
+1.03
|
€5.39B 5.89B USD | €80.00 87.45 USD | €58.00 63.4 USD | €59.40 64.93 USD | €5.39B 5.89B USD | 31.95 | €1.84 2.01 USD | ||
| IMCD N.V. INX.F | €87.10 95.21 USD |
+0.07
|
€5.14B 5.62B USD | €157.00 171.62 USD | €87.10 95.21 USD | €87.10 95.21 USD | €5.14B 5.62B USD | 23.66 | €3.68 4.02 USD | ||
| Fuchs SE FPE4.VI | €38.36 41.93 USD |
-1.69
|
€5.03B 5.49B USD | €0.00 0 USD | €38.36 41.93 USD | €39.16 42.81 USD | €5.03B 5.49B USD | 17.12 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.26 41.82 USD |
-1.39
|
€5.01B 5.48B USD | €40.00 43.73 USD | €38.26 41.82 USD | €38.58 42.17 USD | €5.01B 5.48B USD | 17.08 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.F | €97.75 106.85 USD |
-6.01
|
€4.86B 5.31B USD | €112.00 122.43 USD | €97.75 106.85 USD | €100.00 109.31 USD | €4.86B 5.31B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FPE4.SG | €9.25 10.11 USD |
-2.63
|
€4.85B 5.3B USD | €0.00 0 USD | €9.25 10.11 USD | €9.40 10.28 USD | €4.85B 5.3B USD | 16.51 | €0.56 0.61 USD | ||
| Wacker Chemie AG WCH.VI | €97.10 106.14 USD |
-6.54
|
€4.82B 5.27B USD | €0.00 0 USD | €97.10 106.14 USD | €100.30 109.64 USD | €4.82B 5.27B USD | 0 | -€16.16 -17.6 USD | ||
| Arkema ARKAF | $68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 254.11 | $0.27 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Arkema S.A. ARKAY | $68.50 — |
-6.11
|
$5.18B — | $220.00 — | $68.80 — | $69.66 — | $5.18B — | 253.70 | $0.27 — | ||
| Croda International Plc 6CMB.F | €33.66 36.79 USD |
0
|
€4.69B 5.13B USD | €4.00 4.37 USD | €33.66 36.79 USD | €33.66 36.79 USD | €4.69B 5.13B USD | 66.00 | €0.51 0.56 USD | ||
| Croda COIHF | $36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 59.99 | $0.60 — | ||
| Arkema S.A. AKE.VI | €60.40 66.03 USD |
-1.95
|
€4.57B 5B USD | €0.00 0 USD | €60.40 66.03 USD | €61.20 66.9 USD | €4.57B 5B USD | 262.60 | €0.23 0.25 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
| Arkema S.A. V1S.F | €59.65 65.21 USD |
-2.21
|
€4.51B 4.93B USD | €200.00 218.63 USD | €59.65 65.21 USD | €60.85 66.52 USD | €4.51B 4.93B USD | 259.34 | €0.23 0.25 USD | ||
| Johnson Matthey Plc JMPLY | $57.53 — |
+0.35
|
$4.82B — | $600.00 — | $57.03 — | $57.53 — | $4.82B — | 0 | -$1.46 — | ||
| Johnson Matthey JMPLF | $28.61 — |
0
|
$4.79B — | $100.00 — | $29.78 — | $29.78 — | $4.79B — | 0 | -$0.73 — | ||
| SKC Co., Ltd. 011790.KS | ₩127,400 96.17 USD |
-10.47
|
₩6T 4.75B USD | ₩24K 17.8 USD | ₩125,000 94.35 USD | ₩129,000 97.37 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,568.00 43.17 USD |
-0.73
|
₹391.94B 4.74B USD | ₹36.92K 446.72 USD | ₹3,551.00 42.96 USD | ₹3,617.00 43.76 USD | ₹391.94B 4.74B USD | 68.20 | ₹52.31 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,554.00 43 USD |
-1.23
|
₹390.41B 4.72B USD | ₹3.57K 43.19 USD | ₹3,550.05 42.95 USD | ₹3,620.25 43.8 USD | ₹390.41B 4.72B USD | 67.92 | ₹52.32 0.63 USD | ||
| Balchem Corporation BL9B.F | €131.70 143.97 USD |
-1.2
|
€4.23B 4.63B USD | €13.00 14.21 USD | €131.70 143.97 USD | €134.40 146.92 USD | €4.23B 4.63B USD | 31.43 | €4.19 4.58 USD | ||
| Fuchs SE FPE.F | €32.20 35.2 USD |
-0.92
|
€4.22B 4.61B USD | €250.00 273.28 USD | €32.20 35.2 USD | €32.20 35.2 USD | €4.22B 4.61B USD | 14.37 | €2.24 2.45 USD | ||
| Sensient Technologies Corporation SSF.F | €96.00 104.94 USD |
0
|
€4.09B 4.47B USD | €40.00 43.73 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.09B 4.47B USD | 32.87 | €2.92 3.19 USD | ||
| Johnson Matthey Plc JMT2.F | €24.00 26.24 USD |
-1.64
|
€4.07B 4.44B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.40 26.67 USD | €4.07B 4.44B USD | 0 | -€0.63 -0.6 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €11.10 12.13 USD |
-0.89
|
€4.01B 4.39B USD | €60.00 65.59 USD | €11.10 12.13 USD | €11.10 12.13 USD | €4.01B 4.39B USD | 22.65 | €0.49 0.54 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹686.30 8.3 USD |
+6.93
|
₹346.27B 4.19B USD | ₹945.46K 11.44K USD | ₹624.90 7.56 USD | ₹697.95 8.44 USD | ₹346.27B 4.19B USD | 45.66 | ₹15.03 0.18 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.21 — |
0
|
$4.05B — | $400.00 — | $11.80 — | $11.80 — | $4.05B — | 19.66 | $0.57 — | ||
| Cabot Corporation CBT.F | €69.65 76.14 USD |
-1.49
|
€3.60B 3.93B USD | €127.00 138.83 USD | €69.65 76.14 USD | €70.80 77.39 USD | €3.60B 3.93B USD | 15.27 | €4.56 4.98 USD | ||
| Dyno Nobel ICPVF | $2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$47.17 -2.7 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,343 42.82 USD |
-2.56
|
¥557B 3.76B USD | ¥156K 1.05K USD | ¥6,235 42.09 USD | ¥6,363 42.95 USD | ¥557B 3.76B USD | 19.84 | ¥320 2.16 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,978 33.6 USD |
-0.14
|
¥554B 3.74B USD | ¥41K 274.06 USD | ¥4,914 33.17 USD | ¥4,985 33.65 USD | ¥554B 3.74B USD | 30.25 | ¥165 1.11 USD | ||
| Air Water AWTRF | $14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €35.00 38.26 USD |
-2.23
|
€3.07B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.36B USD | 20.34 | €1.72 1.88 USD | ||
| Air Water Inc. 0AW.F | €12.98 14.19 USD |
-0.31
|
€2.98B 3.25B USD | €50.00 54.66 USD | €12.98 14.19 USD | €12.98 14.19 USD | €2.98B 3.25B USD | 51.92 | €0.25 0.27 USD | ||
| Clariant AG CLZNY | $9.86 — |
0
|
$3.24B — | $900.00 — | $9.86 — | $10.00 — | $3.24B — | 0 | -$0.29 — | ||
| Enaex S.A. ENAEX.SN | CLP 24,773 25.15 USD |
-1.3
|
CLP 3T 3.09B USD | CLP 116 0.12 USD | CLP 24,773 25.15 USD | CLP 24,773 25.15 USD | CLP 3T 3.09B USD | 16.31 | CLP 2K 1.54 USD | ||
| Kansai Paint KSANF | $17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
| H.B. Fuller Company HB1.F | €51.50 56.3 USD |
-1.9
|
€2.81B 3.07B USD | €50.00 54.66 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.81B 3.07B USD | 20.68 | €2.49 2.72 USD | ||
| DIC Corporation 4631.T | ¥4,785 32.3 USD |
-2.68
|
¥453B 3.06B USD | ¥100K 675.7 USD | ¥4,718 31.85 USD | ¥4,793 32.35 USD | ¥453B 3.06B USD | 14.00 | ¥342 2.31 USD | ||
| The Chemours Company 2CU.F | €18.42 20.14 USD |
-4.21
|
€2.77B 3.03B USD | €125.00 136.64 USD | €18.42 20.14 USD | €18.42 20.14 USD | €2.77B 3.03B USD | 0 | -€2.35 -2.5 USD | ||
| Avient Corporation PY9.F | €29.20 31.92 USD |
+1.39
|
€2.68B 2.93B USD | €75.00 81.99 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.68B 2.93B USD | 19.72 | €1.48 1.62 USD | ||
| Clariant AG CLRS.F | €8.00 8.75 USD |
-0.62
|
€2.63B 2.88B USD | €360.00 393.53 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.63B 2.88B USD | 0 | -€0.25 -0.2 USD | ||
| Kansai Paint KPTCY | $8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
| Verbio SE VBVBF | $44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.37 — | ||
| Azelis Group NV 2R7.F | €10.35 11.31 USD |
+1.07
|
€2.52B 2.75B USD | €1.00K 1.09K USD | €10.35 11.31 USD | €10.35 11.31 USD | €2.52B 2.75B USD | 22.50 | €0.46 0.5 USD | ||
| Azelis Group NV 2R7.SG | €10.33 11.29 USD |
+0.68
|
€2.51B 2.75B USD | €0.00 0 USD | €10.22 11.17 USD | €10.40 11.37 USD | €2.51B 2.75B USD | 22.45 | €0.46 0.5 USD | ||
| HEXPOL AB (publ) HXPLF | $7.95 — |
+7.08
|
$2.75B — | $100.00 — | $7.70 — | $7.70 — | $2.75B — | 13.93 | $0.57 — | ||
| DIC Corporation DPN.F | €26.40 28.86 USD |
+0.76
|
€2.50B 2.73B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.50B 2.73B USD | 14.34 | €1.84 2.01 USD | ||
| Verbio SE VBK.F | €37.64 41.15 USD |
-1.1
|
€2.40B 2.62B USD | €110.00 120.24 USD | €37.64 41.15 USD | €38.04 41.58 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.90 7.54 USD |
+2.45
|
€2.37B 2.6B USD | €224.00 244.86 USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.37B 2.6B USD | 14.07 | €0.49 0.54 USD | ||
| WD-40 Company WD1.F | €176.40 192.83 USD |
+2.74
|
€2.37B 2.59B USD | €22.00 24.05 USD | €171.20 187.14 USD | €177.70 194.25 USD | €2.37B 2.59B USD | 34.72 | €5.08 5.55 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
| Adeka Corporation 4401.T | ¥3,921 26.47 USD |
-2.29
|
¥380B 2.57B USD | ¥148K 999.72 USD | ¥3,801 25.66 USD | ¥3,951 26.67 USD | ¥380B 2.57B USD | 14.09 | ¥278 1.88 USD | ||
| 5N Plus Inc. EMB.F | €26.10 28.53 USD |
0
|
€2.35B 2.57B USD | €50.00 54.66 USD | €26.10 28.53 USD | €26.40 28.86 USD | €2.35B 2.57B USD | 46.60 | €0.56 0.61 USD | ||
| Tokai Carbon TKCBF | $11.65 — |
+1.84
|
$2.49B — | $400.00 — | $6.50 — | $6.50 — | $2.49B — | 19.74 | $0.59 — | ||
| 5N Plus Inc. EMB.SG | €25.26 27.61 USD |
-5.32
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €25.24 27.59 USD | €26.56 29.03 USD | €2.27B 2.48B USD | 45.10 | €0.56 0.61 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
+0.79
|
€2.25B 2.46B USD | €750.00 819.85 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.25B 2.46B USD | 16.00 | €0.80 0.87 USD | ||
| LINTEC Corporation 7966.T | ¥5,520 37.26 USD |
-4.17
|
¥361B 2.44B USD | ¥84K 563.65 USD | ¥5,340 36.05 USD | ¥5,530 37.33 USD | ¥361B 2.44B USD | 20.87 | ¥264 1.78 USD | ||
| Ashland Inc. AHT.F | €48.00 52.47 USD |
0
|
€2.20B 2.4B USD | €26.00 28.42 USD | €48.00 52.47 USD | €48.00 52.47 USD | €2.20B 2.4B USD | 0 | -€12.75 -13.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||