Page de résultat 7 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1342)
- {{item.name}}
- Tous secteur
- Matériaux de base (1342)
Produits chimiques spécialisés (1342)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.F
DE
|
€82.28 94.98 USD |
+1.28
|
€11.50B 13.28B USD | €206.00 237.79 USD | €81.34 93.89 USD | €82.72 95.49 USD | €11.50B 13.28B USD | 46.22 | €1.78 2.05 USD | ||
Symrise AG
SYIEF
US
|
$93.89 — |
0
|
$13.12B — | $226.00 — | $89.00 — | $89.00 — | $13.12B — | 45.57 | $2.06 — | ||
Nitto Denko Corporation
ND5.F
DE
|
€16.51 19.05 USD |
+0.61
|
€11.02B 12.72B USD | €100.00 115.43 USD | €16.51 19.05 USD | €16.51 19.05 USD | €11.02B 12.72B USD | 15.57 | €1.06 1.22 USD | ||
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.40 | $1.23 — | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.04 68.15 USD |
+0.1
|
€10.11B 11.67B USD | €0.00 0 USD | €58.86 67.94 USD | €59.04 68.15 USD | €10.11B 11.67B USD | 16.30 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.84 67.92 USD |
-1.08
|
€10.08B 11.63B USD | €20.00 23.09 USD | €58.84 67.92 USD | €58.84 67.92 USD | €10.08B 11.63B USD | 16.25 | €3.62 4.18 USD | ||
|
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.91 | $4.19 — | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.10 22.05 USD |
+0.53
|
€9.82B 11.33B USD | €3.00 3.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.82B 11.33B USD | 15.78 | €1.21 1.4 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.20 86.81 USD |
+0.05
|
€9.63B 11.12B USD | €50.00 57.72 USD | €75.20 86.81 USD | €75.20 86.81 USD | €9.63B 11.12B USD | 0 | -€10.94 -12.6 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€38.60 44.56 USD |
-0.52
|
€9.40B 10.85B USD | €200.00 230.87 USD | €38.60 44.56 USD | €38.60 44.56 USD | €9.40B 10.85B USD | 71.48 | €0.54 0.62 USD | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 35.89 | $1.83 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.88 — | ||
|
Brenntag SE
BNR.VI
AT
|
€55.16 63.67 USD |
-1.15
|
€7.96B 9.19B USD | €0.00 0 USD | €55.16 63.67 USD | €55.74 64.34 USD | €7.96B 9.19B USD | 34.91 | €1.58 1.82 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.20 33.71 USD |
-0.68
|
€7.93B 9.16B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.93B 9.16B USD | 0 | -€1.63 -1.8 USD | ||
Brenntag SE
BNR.F
DE
|
€54.72 63.17 USD |
-1.97
|
€7.90B 9.12B USD | €470.00 542.54 USD | €54.72 63.17 USD | €54.72 63.17 USD | €7.90B 9.12B USD | 34.63 | €1.58 1.82 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.81 6.7 USD |
-2.12
|
€7.89B 9.11B USD | €100.00 115.43 USD | €5.81 6.7 USD | €5.81 6.7 USD | €7.89B 9.11B USD | 0 | -€0.33 -0.3 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.80 12.47 USD |
-1.82
|
€7.80B 9B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.70 12.35 USD |
-1.83
|
€7.72B 8.92B USD | €25.00 28.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€64.62 74.59 USD |
+0.5
|
€7.39B 8.53B USD | €56.00 64.64 USD | €64.62 74.59 USD | €64.62 74.59 USD | €7.39B 8.53B USD | 21.68 | €2.98 3.44 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.81 18.25 USD |
+0.38
|
€7.37B 8.5B USD | €0.00 0 USD | €15.81 18.25 USD | €15.83 18.27 USD | €7.37B 8.5B USD | 46.50 | €0.34 0.39 USD | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.76 18.19 USD |
0
|
€7.34B 8.48B USD | €95.00 109.66 USD | €15.76 18.19 USD | €15.83 18.27 USD | €7.34B 8.48B USD | 46.35 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKIY
US
|
$9.09 — |
+2.89
|
$8.47B — | $1.00K — | $9.25 — | $9.25 — | $8.47B — | 45.42 | $0.20 — | ||
Sasol
SASOF
US
|
$10.56 — |
-20.18
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 48.00 | $0.22 — | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.50 8.66 USD |
-0.66
|
€6.99B 8.07B USD | €82.00 94.66 USD | €7.50 8.66 USD | €7.50 8.66 USD | €6.99B 8.07B USD | 44.11 | €0.17 0.2 USD | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
+1.47
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $2.00 — | $16.00 — | $16.00 — | $7.65B — | 45.86 | $0.36 — | ||
Orica Limited
ICA.F
DE
|
€14.00 16.16 USD |
-1.41
|
€6.49B 7.49B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.49B 7.49B USD | 45.16 | €0.31 0.36 USD | ||
NewMarket Corporation
UG9.F
DE
|
€695.00 802.26 USD |
-1.42
|
€6.39B 7.38B USD | €5.00 5.77 USD | €695.00 802.26 USD | €695.00 802.26 USD | €6.39B 7.38B USD | 18.42 | €37.72 43.54 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.40 33.94 USD |
+2.08
|
€6.29B 7.26B USD | €435.00 502.14 USD | €28.80 33.24 USD | €29.40 33.94 USD | €6.29B 7.26B USD | 20.00 | €1.47 1.7 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,991.50 84.59 USD |
+0.74
|
₹596.26B 7.21B USD | ₹10.44K 126.33 USD | ₹6,925.50 83.79 USD | ₹7,020.00 84.93 USD | ₹596.26B 7.21B USD | 108.32 | ₹64.54 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,990.35 84.57 USD |
+0.74
|
₹596.17B 7.21B USD | ₹598.00 7.23 USD | ₹6,935.00 83.9 USD | ₹7,011.00 84.82 USD | ₹596.17B 7.21B USD | 108.32 | ₹64.53 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹510.35 6.17 USD |
-1.68
|
₹595.05B 7.2B USD | ₹21.32K 257.88 USD | ₹509.00 6.16 USD | ₹524.70 6.35 USD | ₹595.05B 7.2B USD | 55.05 | ₹9.27 0.11 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.68 11.17 USD |
-4.16
|
€6.17B 7.12B USD | €500.00 577.17 USD | €9.68 11.17 USD | €9.70 11.2 USD | €6.17B 7.12B USD | 48.39 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.60 11.08 USD |
-2.54
|
€6.14B 7.09B USD | €16.66K 19.24K USD | €9.60 11.08 USD | €9.60 11.08 USD | €6.14B 7.09B USD | 48.00 | €0.20 0.23 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.80 70.18 USD |
+1.5
|
€5.57B 6.43B USD | €0.00 0 USD | €59.90 69.14 USD | €60.80 70.18 USD | €5.57B 6.43B USD | 33.04 | €1.84 2.12 USD | ||
|
IMCD
IMDZF
US
|
$108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.60 | $4.25 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
IMCD N.V.
INX.F
DE
|
€87.50 101 USD |
-0.91
|
€5.17B 5.96B USD | €157.00 181.23 USD | €87.50 101 USD | €87.50 101 USD | €5.17B 5.96B USD | 23.77 | €3.68 4.25 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.34 45.41 USD |
-0.2
|
€5.15B 5.95B USD | €250.00 288.58 USD | €39.34 45.41 USD | €39.42 45.5 USD | €5.15B 5.95B USD | 16.88 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.34 45.41 USD |
+0.61
|
€5.15B 5.95B USD | €600.00 692.6 USD | €39.04 45.07 USD | €39.34 45.41 USD | €5.15B 5.95B USD | 16.88 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.75 11.25 USD |
+2.09
|
€5.11B 5.9B USD | €0.00 0 USD | €9.55 11.02 USD | €9.75 11.25 USD | €5.11B 5.9B USD | 16.81 | €0.58 0.67 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.82 40.19 USD |
-1.97
|
€4.85B 5.6B USD | €19.00 21.93 USD | €34.82 40.19 USD | €34.82 40.19 USD | €4.85B 5.6B USD | 66.96 | €0.52 0.6 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€96.10 110.93 USD |
+0.31
|
€4.77B 5.51B USD | €0.00 0 USD | €96.05 110.87 USD | €96.10 110.93 USD | €4.77B 5.51B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.69 — | ||
|
Wacker Chemie AG
WCH.F
DE
|
€95.15 109.83 USD |
-0.89
|
€4.73B 5.46B USD | €300.00 346.3 USD | €95.15 109.83 USD | €95.15 109.83 USD | €4.73B 5.46B USD | 0 | -€16.58 -19.1 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩144,600 109.15 USD |
+1.05
|
₩7T 5.39B USD | ₩626K 472.49 USD | ₩142,600 107.64 USD | ₩151,700 114.51 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 254.11 | $0.27 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
Balchem Corporation
BL9B.F
DE
|
€139.50 161.03 USD |
-1.62
|
€4.48B 5.17B USD | €13.00 15.01 USD | €139.50 161.03 USD | €139.50 161.03 USD | €4.48B 5.17B USD | 33.21 | €4.20 4.85 USD | ||
Arkema S.A.
AKE.VI
AT
|
€58.55 67.59 USD |
+0.86
|
€4.43B 5.11B USD | €0.00 0 USD | €58.15 67.12 USD | €58.55 67.59 USD | €4.43B 5.11B USD | 254.56 | €0.23 0.27 USD | ||
Arkema S.A.
ARKAY
US
|
$67.54 — |
+0.03
|
$5.11B — | $101.00 — | $66.12 — | $66.41 — | $5.11B — | 259.76 | $0.26 — | ||
|
Arkema S.A.
V1S.F
DE
|
€58.05 67.01 USD |
+0.43
|
€4.39B 5.07B USD | €10.00 11.54 USD | €57.85 66.78 USD | €58.05 67.01 USD | €4.39B 5.07B USD | 252.39 | €0.23 0.27 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 59.99 | $0.60 — | ||
Sensient Technologies Corporation
SSF.F
DE
|
€101.00 116.59 USD |
-5.61
|
€4.30B 4.96B USD | €40.00 46.17 USD | €101.00 116.59 USD | €101.00 116.59 USD | €4.30B 4.96B USD | 34.58 | €2.92 3.37 USD | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,672.95 44.44 USD |
-0.44
|
₹403.47B 4.88B USD | ₹78.81K 953.52 USD | ₹3,630.30 43.92 USD | ₹3,720.90 45.02 USD | ₹403.47B 4.88B USD | 70.10 | ₹52.39 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,671.70 44.42 USD |
-0.36
|
₹403.34B 4.88B USD | ₹108.76K 1.32K USD | ₹3,633.00 43.95 USD | ₹3,723.90 45.05 USD | ₹403.34B 4.88B USD | 70.16 | ₹52.33 0.63 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.25 37.23 USD |
-0.31
|
€4.22B 4.88B USD | €35.00 40.4 USD | €32.25 37.23 USD | €32.25 37.23 USD | €4.22B 4.88B USD | 13.84 | €2.33 2.69 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.73 — | ||
Johnson Matthey Plc
JMPLY
US
|
$56.35 — |
+3.55
|
$4.73B — | $10.00 — | $56.67 — | $56.67 — | $4.73B — | 0 | -$1.45 — | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.30 13.04 USD |
-1.74
|
€4.08B 4.72B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.08B 4.72B USD | 23.06 | €0.49 0.57 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€24.00 27.7 USD |
+0.84
|
€4.03B 4.65B USD | €36.00 41.56 USD | €23.80 27.47 USD | €24.00 27.7 USD | €4.03B 4.65B USD | 0 | -€0.63 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€76.30 88.08 USD |
-0.07
|
€3.94B 4.55B USD | €200.00 230.87 USD | €76.30 88.08 USD | €76.30 88.08 USD | €3.94B 4.55B USD | 16.69 | €4.57 5.28 USD | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,395 36.42 USD |
+1.3
|
¥600B 4.05B USD | ¥493K 3.33K USD | ¥5,341 36.05 USD | ¥5,508 37.18 USD | ¥600B 4.05B USD | 32.78 | ¥165 1.11 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.05B — | $400.00 — | $11.80 — | $11.80 — | $4.05B — | 19.66 | $0.57 — | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,755 45.6 USD |
-0.56
|
¥593B 4B USD | ¥380K 2.56K USD | ¥6,732 45.44 USD | ¥6,822 46.05 USD | ¥593B 4B USD | 21.15 | ¥319 2.16 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
The Chemours Company
CC.MX
MX
|
MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.97B 3.85B USD | 0 | -MX$46.88 -2.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.40 42.02 USD |
-0.55
|
€3.19B 3.69B USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.19B 3.69B USD | 21.16 | €1.72 1.99 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.32 15.38 USD |
-0.52
|
€3.05B 3.52B USD | €82.00 94.66 USD | €13.32 15.38 USD | €13.32 15.38 USD | €3.05B 3.52B USD | 53.28 | €0.25 0.29 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€55.50 64.07 USD |
+1.83
|
€3.02B 3.49B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.02B 3.49B USD | 22.28 | €2.49 2.87 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.75 | €1.48 1.71 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
The Chemours Company
2CU.F
DE
|
€19.10 22.04 USD |
+1.09
|
€2.87B 3.31B USD | €30.00 34.63 USD | €19.10 22.04 USD | €19.10 22.04 USD | €2.87B 3.31B USD | 0 | -€2.35 -2.7 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $60.00 — | $9.33 — | $9.33 — | $3.24B — | 0 | -$0.29 — | ||
|
DIC Corporation
4631.T
JP
|
¥5,063 34.18 USD |
+0.66
|
¥479B 3.24B USD | ¥497K 3.36K USD | ¥4,989 33.68 USD | ¥5,089 34.35 USD | ¥479B 3.24B USD | 14.82 | ¥342 2.31 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,117 25.5 USD |
+1.97
|
CLP 3T 3.14B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.14B USD | 16.39 | CLP 2K 1.56 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-1.22
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
|
WD-40 Company
WD1.F
DE
|
€192.70 222.44 USD |
-1.13
|
€2.59B 2.99B USD | €22.00 25.4 USD | €192.70 222.44 USD | €192.70 222.44 USD | €2.59B 2.99B USD | 38.00 | €5.07 5.85 USD | ||
Ashland Inc.
AHT.F
DE
|
€56.00 64.64 USD |
-3.45
|
€2.56B 2.96B USD | €115.00 132.75 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.56B 2.96B USD | 0 | -€12.76 -14.7 USD | ||
DIC Corporation
DPN.F
DE
|
€27.00 31.17 USD |
+0.75
|
€2.56B 2.95B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.56B 2.95B USD | 14.67 | €1.84 2.12 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.23 11.81 USD |
-0.49
|
€2.49B 2.87B USD | €0.00 0 USD | €10.15 11.72 USD | €10.31 11.9 USD | €2.49B 2.87B USD | 22.23 | €0.46 0.53 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,410 178.27 USD |
+0.84
|
¥423B 2.86B USD | ¥49K 329.41 USD | ¥25,890 174.76 USD | ¥26,620 179.69 USD | ¥423B 2.86B USD | 30.55 | ¥864 5.83 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.16 11.73 USD |
-3.7
|
€2.47B 2.85B USD | €1.00K 1.15K USD | €10.16 11.73 USD | €10.16 11.73 USD | €2.47B 2.85B USD | 22.08 | €0.46 0.53 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.37 — | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.70 15.81 USD |
0
|
€2.41B 2.78B USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.41B 2.78B USD | 17.12 | €0.80 0.92 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.35B 2.72B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 12.17 | €1.01 1.17 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,060 40.91 USD |
+1.34
|
¥397B 2.68B USD | ¥204K 1.38K USD | ¥5,920 39.96 USD | ¥6,140 41.45 USD | ¥397B 2.68B USD | 22.92 | ¥264 1.78 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.73 7.76 USD |
+0.45
|
€2.32B 2.67B USD | €700.00 808.03 USD | €6.73 7.76 USD | €6.73 7.76 USD | €2.32B 2.67B USD | 13.72 | €0.49 0.57 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,049 27.33 USD |
-1.84
|
¥393B 2.65B USD | ¥549K 3.71K USD | ¥4,019 27.13 USD | ¥4,100 27.68 USD | ¥393B 2.65B USD | 14.56 | ¥278 1.88 USD | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.56 — |
0
|
$2.61B — | $100.00 — | $7.70 — | $7.70 — | $2.61B — | 13.26 | $0.57 — | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩131,900 99.56 USD |
-2.08
|
₩3T 2.59B USD | ₩79K 59.98 USD | ₩128,300 96.85 USD | ₩134,000 101.15 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.35 7.33 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.24B 2.58B USD | 15.87 | €0.40 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||