Страница результатов 7 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berger Paints India Limited BERGEPAINT.BO | ₹568.05 6.87 USD |
+1.51
|
₹662.29B 8.01B USD | ₹22.40K 270.99 USD | ₹565.00 6.84 USD | ₹576.80 6.98 USD | ₹662.29B 8.01B USD | 61.54 | ₹9.23 0.11 USD | |
| Brenntag SE BNR.F | €49.39 53.99 USD |
+5.06
|
€7.30B 7.98B USD | €275.00 300.61 USD | €47.86 52.32 USD | €49.42 54.02 USD | €7.30B 7.98B USD | 16.79 | €2.94 3.21 USD | |
| Evonik Industries AG EVKIF | $17.08 — |
0
|
$7.96B — | $291.00 — | $17.30 — | $17.30 — | $7.96B — | 71.14 | $0.24 — | |
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
+3.8
|
€7.22B 7.89B USD | €0.00 0 USD | €9.20 10.06 USD | €9.65 10.55 USD | €7.22B 7.89B USD | 16.18 | €0.59 0.64 USD | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.20 — | $160.20 — | $7.86B — | 24.99 | $5.33 — | |
| Brenntag SE BNRA.F | €9.25 10.11 USD |
+2.78
|
€7.15B 7.81B USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €7.15B 7.81B USD | 15.67 | €0.59 0.64 USD | |
| Brenntag SE BNR.VI | €49.20 53.78 USD |
+4.79
|
€7.10B 7.77B USD | €0.00 0 USD | €49.04 53.61 USD | €49.66 54.29 USD | €7.10B 7.77B USD | 16.73 | €2.94 3.21 USD | |
| Avantor, Inc. AVG.SG | €10.00 10.93 USD |
+1.52
|
€7.07B 7.73B USD | €0.00 0 USD | €9.80 10.71 USD | €10.00 10.93 USD | €7.07B 7.73B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVTR.VI | €10.10 11.04 USD |
+2.02
|
€6.96B 7.61B USD | €0.00 0 USD | €9.90 10.82 USD | €10.10 11.04 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | €14.00 15.3 USD |
+1.16
|
€6.85B 7.49B USD | €2.14K 2.34K USD | €13.68 14.95 USD | €14.00 15.3 USD | €6.85B 7.49B USD | 66.66 | €0.21 0.23 USD | |
| Evonik Industries AG EVKA.F | €6.50 7.11 USD |
0
|
€6.77B 7.4B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.77B 7.4B USD | 59.09 | €0.11 0.12 USD | |
| Evonik Industries AG EVK.VI | €13.89 15.18 USD |
+0.29
|
€6.77B 7.4B USD | €0.00 0 USD | €13.81 15.1 USD | €13.94 15.24 USD | €6.77B 7.4B USD | 66.14 | €0.21 0.23 USD | |
| AGC Inc. ASGLY | $6.80 — |
+1.95
|
$7.31B — | $207.00 — | $6.80 — | $6.80 — | $7.31B — | 32.38 | $0.21 — | |
| AGC ASGLF | $30.40 — |
0
|
$7.31B — | $200.00 — | $36.60 — | $36.60 — | $7.31B — | 28.95 | $1.05 — | |
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 127.91 | $0.12 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.97B — | $2.00 — | $9.70 — | $9.70 — | $6.97B — | 115.58 | $0.12 — | |
| NewMarket Corporation UG9.F | €665.00 726.93 USD |
-0.75
|
€6.25B 6.83B USD | €6.00 6.56 USD | €665.00 726.93 USD | €665.00 726.93 USD | €6.25B 6.83B USD | 16.24 | €40.94 44.75 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
-0.68
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 32.30 | €0.91 0.99 USD | |
| Eastman Chemical Company EAC.F | €52.80 57.72 USD |
-0.41
|
€6.02B 6.58B USD | €100.00 109.31 USD | €52.40 57.28 USD | €52.80 57.72 USD | €6.02B 6.58B USD | 10.17 | €5.19 5.67 USD | |
| Orica Limited ICA.F | €12.80 13.99 USD |
0
|
€5.98B 6.54B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.98B 6.54B USD | 116.36 | €0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | €23.60 25.8 USD |
-0.84
|
€5.71B 6.24B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.00 26.24 USD | €5.71B 6.24B USD | 27.44 | €0.86 0.94 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,795.00 70.11 USD |
-0.1
|
₹514.98B 6.23B USD | ₹5.08K 61.4 USD | ₹5,781.00 69.94 USD | ₹5,850.00 70.78 USD | ₹514.98B 6.23B USD | 96.40 | ₹60.11 0.73 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,794.25 70.1 USD |
-0.22
|
₹514.97B 6.23B USD | ₹191.00 2.31 USD | ₹5,782.90 69.96 USD | ₹5,863.35 70.94 USD | ₹514.97B 6.23B USD | 95.94 | ₹60.39 0.73 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.20 27.55 USD |
+1.61
|
€5.38B 5.88B USD | €53.00 57.94 USD | €25.00 27.33 USD | €25.40 27.77 USD | €5.38B 5.88B USD | 13.92 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €82.42 90.1 USD |
+1.1
|
€5.37B 5.87B USD | €24.00 26.24 USD | €82.42 90.1 USD | €82.42 90.1 USD | €5.37B 5.87B USD | 18.03 | €4.57 5 USD | |
| Sasol SASOF | $7.03 — |
+31.65
|
$5.66B — | $100.00 — | $6.20 — | $6.20 — | $5.66B — | 11.52 | $0.61 — | |
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.45 10.33 USD | €9.55 10.44 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | |
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Croda COIHF | $37.18 — |
+2.4
|
$5.19B — | $100.00 — | $36.90 — | $36.90 — | $5.19B — | 18.31 | $2.03 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,632.60 43.95 USD |
-1.82
|
₹427.72B 5.17B USD | ₹1.16K 14.06 USD | ₹3,623.55 43.84 USD | ₹3,710.95 44.9 USD | ₹427.72B 5.17B USD | 64.23 | ₹56.55 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,623.00 43.83 USD |
-2.07
|
₹426.91B 5.16B USD | ₹25.70K 310.94 USD | ₹3,614.80 43.73 USD | ₹3,717.00 44.97 USD | ₹426.91B 5.16B USD | 64.11 | ₹56.51 0.68 USD | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Fuchs SE FPE.F | €30.95 33.83 USD |
+0.16
|
€4.56B 4.99B USD | €320.00 349.8 USD | €30.95 33.83 USD | €31.05 33.94 USD | €4.56B 4.99B USD | 13.81 | €2.24 2.45 USD | |
| Fuchs SE FPE4.VI | €39.58 43.27 USD |
+0.2
|
€4.55B 4.98B USD | €0.00 0 USD | €39.52 43.2 USD | €39.82 43.53 USD | €4.55B 4.98B USD | 17.66 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €39.50 43.18 USD |
-0.05
|
€4.55B 4.98B USD | €100.00 109.31 USD | €39.46 43.14 USD | €39.50 43.18 USD | €4.55B 4.98B USD | 17.63 | €2.24 2.45 USD | |
| Croda International Plc 6CMB.F | €31.03 33.92 USD |
-0.74
|
€4.55B 4.97B USD | €40.00 43.73 USD | €31.03 33.92 USD | €31.03 33.92 USD | €4.55B 4.97B USD | 17.73 | €1.75 1.91 USD | |
| SOL S.p.A. QOL.SG | €46.95 51.32 USD |
-1.68
|
€4.53B 4.95B USD | €0.00 0 USD | €46.95 51.32 USD | €48.20 52.69 USD | €4.53B 4.95B USD | 27.13 | €1.73 1.89 USD | |
| Balchem Corporation BL9B.F | €135.20 147.79 USD |
+3.28
|
€4.43B 4.85B USD | €18.00 19.68 USD | €133.30 145.71 USD | €135.20 147.79 USD | €4.43B 4.85B USD | 34.22 | €3.95 4.32 USD | |
| Johnson Matthey Plc JMPLY | $57.04 — |
+1.37
|
$4.78B — | $232.00 — | $56.73 — | $57.04 — | $4.78B — | 10.25 | $5.56 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.72B — | $903.00 — | $26.96 — | $26.96 — | $4.72B — | 9.98 | $2.78 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.58B — | $100.00 — | $75.00 — | $75.00 — | $4.58B — | 20.50 | $2.92 — | |
| Johnson Matthey Plc JMT2.F | €24.06 26.3 USD |
+1.26
|
€4.11B 4.5B USD | €106.00 115.87 USD | €23.84 26.06 USD | €24.06 26.3 USD | €4.11B 4.5B USD | 9.98 | €2.41 2.63 USD | |
| Arkema S.A. AKE.VI | €53.20 58.15 USD |
+1.04
|
€4.01B 4.38B USD | €0.00 0 USD | €52.00 56.84 USD | €53.20 58.15 USD | €4.01B 4.38B USD | 21.11 | €2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.33B — | $159.00 — | $11.40 — | $11.40 — | $4.33B — | 36.77 | $0.31 — | |
| Arkema S.A. V1S.F | €52.55 57.44 USD |
+1.15
|
€3.96B 4.33B USD | €100.00 109.31 USD | €51.80 56.62 USD | €52.55 57.44 USD | €3.96B 4.33B USD | 20.85 | €2.52 2.75 USD | |
| NOF Corporation 4403.T | ¥2,758 18.61 USD |
+0.22
|
¥634B 4.28B USD | ¥345K 2.33K USD | ¥2,750 18.56 USD | ¥2,792 18.84 USD | ¥634B 4.28B USD | 18.49 | ¥149 1.01 USD | |
| Sasol Limited SAOA.F | €6.05 6.61 USD |
+5.22
|
€3.86B 4.22B USD | €2.72K 2.97K USD | €5.85 6.39 USD | €6.05 6.61 USD | €3.86B 4.22B USD | 11.41 | €0.53 0.58 USD | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$4.11B — | $1.00 — | $2.21 — | $2.21 — | $4.11B — | 39.79 | $0.05 — | |
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
-2.97
|
€3.72B 4.07B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.72B 4.07B USD | 36.29 | €0.54 0.59 USD | |
| Sasol Limited SAO.F | €5.80 6.34 USD |
+0.87
|
€3.70B 4.05B USD | €22.00 24.05 USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.70B 4.05B USD | 10.94 | €0.53 0.58 USD | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Sensient Technologies Corporation SSF.F | €82.00 89.64 USD |
+2.5
|
€3.55B 3.88B USD | €40.00 43.73 USD | €81.50 89.09 USD | €82.00 89.64 USD | €3.55B 3.88B USD | 28.97 | €2.83 3.09 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.74B — | $1.00 — | $20.68 — | $20.68 — | $3.74B — | 0 | -$0.25 — | |
| Wacker Chemie AG WCH.VI | €63.75 69.69 USD |
-3.48
|
€3.40B 3.72B USD | €0.00 0 USD | €63.75 69.69 USD | €64.50 70.51 USD | €3.40B 3.72B USD | 148.25 | €0.43 0.47 USD | |
| Wacker Chemie AG WKCMF | $74.25 — |
0
|
$3.69B — | $100.00 — | $74.25 — | $74.25 — | $3.69B — | 148.50 | $0.50 — | |
| Wacker Chemie AG WCH.F | €63.95 69.91 USD |
-0.85
|
€3.37B 3.69B USD | €3.00 3.28 USD | €63.95 69.91 USD | €63.95 69.91 USD | €3.37B 3.69B USD | 145.34 | €0.44 0.48 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
+0.95
|
€3.13B 3.42B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.13B 3.42B USD | 10.17 | €5.21 5.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,891 60.02 USD |
-0.67
|
¥495B 3.34B USD | ¥67K 451.59 USD | ¥8,860 59.81 USD | ¥8,980 60.62 USD | ¥495B 3.34B USD | 39.10 | ¥227 1.53 USD | |
| SKC Co., Ltd. 011790.KS | ₩122,900 92.77 USD |
-0.08
|
₩4T 3.16B USD | ₩175K 132.32 USD | ₩120,200 90.73 USD | ₩124,000 93.6 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,232 35.32 USD |
+0.95
|
¥459B 3.1B USD | ¥88K 595.37 USD | ¥5,180 34.97 USD | ¥5,274 35.6 USD | ¥459B 3.1B USD | 23.36 | ¥224 1.51 USD | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.06B — | $400.00 — | $8.65 — | $8.65 — | $3.06B — | 14.51 | $0.60 — | |
| HEXPOL AB (publ) 4QT1.F | €7.72 8.43 USD |
+1.38
|
€2.77B 3.02B USD | €15.00 16.4 USD | €7.72 8.43 USD | €7.72 8.43 USD | €2.77B 3.02B USD | 14.83 | €0.52 0.57 USD | |
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.44 | €1.80 1.97 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹463.00 5.6 USD |
+0.73
|
₹239.88B 2.9B USD | ₹8.88K 107.43 USD | ₹459.65 5.56 USD | ₹464.40 5.62 USD | ₹239.88B 2.9B USD | 35.10 | ₹13.19 0.16 USD | |
| Clariant AG CLZNY | $8.50 — |
0
|
$2.83B — | $250.00 — | $8.92 — | $8.92 — | $2.83B — | 19.76 | $0.43 — | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.60 31.26 USD |
+0.7
|
€2.55B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.79B USD | 22.69 | €1.26 1.38 USD | |
| Enaex S.A. ENAEX.SN | CLP 22,219 22.56 USD |
+0.98
|
CLP 3T 2.77B USD | CLP 1 0 USD | CLP 22,219 22.56 USD | CLP 22,219 22.56 USD | CLP 3T 2.77B USD | 15.51 | CLP 1K 1.45 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Azelis Group NV 2R7.SG | €9.76 10.67 USD |
+0.57
|
€2.51B 2.74B USD | €0.00 0 USD | €9.72 10.62 USD | €10.00 10.93 USD | €2.51B 2.74B USD | 14.14 | €0.69 0.75 USD | |
| Azelis Group NV 2R7.F | €9.60 10.49 USD |
-1.29
|
€2.46B 2.69B USD | €1.80K 1.97K USD | €9.50 10.38 USD | €9.60 10.49 USD | €2.46B 2.69B USD | 13.91 | €0.69 0.75 USD | |
| Kansai Paint KPTCY | $7.26 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | |
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
-1.53
|
€2.41B 2.64B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.41B 2.64B USD | 12.90 | €1.00 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
-1.57
|
€2.41B 2.63B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.41B 2.63B USD | 12.50 | €0.50 0.55 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €173.00 189.11 USD |
0
|
€2.35B 2.57B USD | €5.00 5.47 USD | €170.00 185.83 USD | €173.00 189.11 USD | €2.35B 2.57B USD | 29.82 | €5.80 6.34 USD | |
| Adeka Corporation 4401.T | ¥3,654 24.67 USD |
+1.02
|
¥366B 2.47B USD | ¥154K 1.04K USD | ¥3,617 24.42 USD | ¥3,671 24.78 USD | ¥366B 2.47B USD | 14.30 | ¥255 1.72 USD | |
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
+0.56
|
€2.26B 2.47B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹248.70 3.01 USD |
+1.24
|
₹203.12B 2.46B USD | ₹18.30K 221.45 USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹203.12B 2.46B USD | 17.57 | ₹14.15 0.17 USD | |
| DIC Corporation 4631.T | ¥3,837 25.9 USD |
+1.89
|
¥363B 2.45B USD | ¥811K 5.47K USD | ¥3,716 25.08 USD | ¥3,965 26.76 USD | ¥363B 2.45B USD | 12.97 | ¥296 2 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,242.40 15.03 USD |
+0.42
|
₹199.76B 2.42B USD | ₹414.00 5.01 USD | ₹1,231.40 14.9 USD | ₹1,250.15 15.12 USD | ₹199.76B 2.42B USD | 27.18 | ₹45.70 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,241.20 15.02 USD |
+0.4
|
₹199.62B 2.42B USD | ₹6.72K 81.31 USD | ₹1,230.00 14.88 USD | ₹1,244.40 15.06 USD | ₹199.62B 2.42B USD | 27.17 | ₹45.68 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,543.00 54.96 USD |
+1.1
|
₹196.65B 2.38B USD | ₹3.77K 45.63 USD | ₹4,486.40 54.28 USD | ₹4,560.00 55.17 USD | ₹196.65B 2.38B USD | 49.80 | ₹91.22 1.1 USD | |
| BASF India Limited BASF.BO | ₹4,530.00 54.81 USD |
+0.81
|
₹196.08B 2.37B USD | ₹318.00 3.85 USD | ₹4,490.25 54.32 USD | ₹4,555.00 55.11 USD | ₹196.08B 2.37B USD | 49.66 | ₹91.22 1.1 USD | |
| Daicel Corporation 4202.T | ¥1,267 8.55 USD |
+0.04
|
¥336B 2.27B USD | ¥439K 2.96K USD | ¥1,266 8.54 USD | ¥1,280 8.64 USD | ¥336B 2.27B USD | 9.30 | ¥136 0.92 USD | |
| Olin Corporation OLN.F | €16.70 18.26 USD |
+1.21
|
€2.07B 2.26B USD | €115.00 125.71 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.07B 2.26B USD | 41.75 | €0.40 0.44 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,400 91.71 USD |
+0.58
|
₩3T 2.25B USD | ₩85K 52.57 USD | ₩119,300 90.05 USD | ₩122,400 92.39 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | |
| Quaker Chemical Corporation QUC.F | €118.00 128.99 USD |
-3.28
|
€2.05B 2.24B USD | €4.00 4.37 USD | €118.00 128.99 USD | €123.00 134.46 USD | €2.05B 2.24B USD | 0 | -€0.45 -0.4 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,100 47.63 USD |
-0.47
|
₩3T 2.23B USD | ₩6K 4.34 USD | ₩62,700 47.33 USD | ₩63,800 48.16 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | |
| Zeon Corporation 4205.T | ¥1,674 11.3 USD |
-0.27
|
¥324B 2.19B USD | ¥385K 2.6K USD | ¥1,665 11.24 USD | ¥1,679 11.33 USD | ¥324B 2.19B USD | 9.16 | ¥183 1.23 USD | |
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
+0.72
|
€1.99B 2.18B USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €1.99B 2.18B USD | 9.14 | €0.76 0.83 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
+0.47
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.56 -17.009 USD | |
| DIC Corporation DPN.F | €20.80 22.74 USD |
0
|
€1.97B 2.15B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.97B 2.15B USD | 12.53 | €1.66 1.81 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,672.90 20.24 USD |
+0.97
|
₹175.76B 2.13B USD | ₹5.66K 68.49 USD | ₹1,648.10 19.94 USD | ₹1,673.90 20.25 USD | ₹175.76B 2.13B USD | 39.79 | ₹42.04 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,664.45 20.14 USD |
+0.6
|
₹174.81B 2.11B USD | ₹251.00 3.04 USD | ₹1,638.05 19.82 USD | ₹1,666.35 20.16 USD | ₹174.81B 2.11B USD | 39.58 | ₹42.05 0.51 USD | |
| Atul Ltd ATUL.NS | ₹5,858.00 70.87 USD |
-0.07
|
₹172.47B 2.09B USD | ₹7.57K 91.63 USD | ₹5,847.00 70.74 USD | ₹5,940.00 71.86 USD | ₹172.47B 2.09B USD | 31.82 | ₹184.07 2.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||