Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (117)
- {{country.name}}
- All countries
- Japan (117)
Tokyo (117)
- {{item.name}}
- All exchanges
- Tokyo (117)
Basic Materials (117)
- {{item.name}}
- All sectors
- Basic Materials (117)
Specialty Chemicals (117)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,044 6.44 USD |
-0.81
|
¥2T 14.94B USD | ¥3M 20.54K USD | ¥1,038 6.4 USD | ¥1,071 6.6 USD | ¥2T 14.94B USD | 19.48 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,193 19.69 USD |
+0.73
|
¥2T 13.15B USD | ¥3M 16.47K USD | ¥3,129 19.29 USD | ¥3,198 19.72 USD | ¥2T 13.15B USD | 16.19 | ¥197 1.22 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,115 6.88 USD |
-1.2
|
¥2T 9.34B USD | ¥6M 36.99K USD | ¥1,109 6.84 USD | ¥1,144 7.05 USD | ¥2T 9.34B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,158 31.8 USD |
+1.78
|
¥1T 6.2B USD | ¥911K 5.62K USD | ¥5,071 31.27 USD | ¥5,215 32.16 USD | ¥1T 6.2B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,126 13.11 USD |
-0.3
|
¥783B 4.83B USD | ¥1M 6.41K USD | ¥2,103 12.97 USD | ¥2,144 13.22 USD | ¥783B 4.83B USD | 23.18 | ¥92 0.57 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,756 16.99 USD |
-0.4
|
¥632B 3.9B USD | ¥1M 6.59K USD | ¥2,736 16.87 USD | ¥2,800 17.27 USD | ¥632B 3.9B USD | 58.93 | ¥47 0.29 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,659 16.4 USD |
+0.76
|
¥600B 3.7B USD | ¥639K 3.94K USD | ¥2,629 16.21 USD | ¥2,680 16.52 USD | ¥600B 3.7B USD | 15.08 | ¥176 1.09 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,166 7.19 USD |
+0.04
|
¥475B 2.93B USD | ¥714K 4.4K USD | ¥1,148 7.08 USD | ¥1,177 7.26 USD | ¥475B 2.93B USD | 14.77 | ¥79 0.49 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,642 16.29 USD |
-0.23
|
¥465B 2.87B USD | ¥1M 6.94K USD | ¥2,630 16.22 USD | ¥2,688 16.57 USD | ¥465B 2.87B USD | 17.81 | ¥148 0.91 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,276 14.04 USD |
-3.33
|
¥436B 2.69B USD | ¥840K 5.18K USD | ¥2,266 13.97 USD | ¥2,367 14.6 USD | ¥436B 2.69B USD | 12.20 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,747 10.77 USD |
+1.9
|
¥373B 2.3B USD | ¥2M 11.61K USD | ¥1,714 10.57 USD | ¥1,748 10.78 USD | ¥373B 2.3B USD | 18.55 | ¥94 0.58 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,995 30.8 USD |
+2.17
|
¥359B 2.22B USD | ¥613K 3.78K USD | ¥4,891 30.16 USD | ¥5,022 30.97 USD | ¥359B 2.22B USD | 16.19 | ¥308 1.9 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,392 8.59 USD |
+1.57
|
¥356B 2.19B USD | ¥1M 7.58K USD | ¥1,371 8.45 USD | ¥1,404 8.66 USD | ¥356B 2.19B USD | 35.88 | ¥39 0.24 USD | ||
UBE Corporation
4208.T
JP
|
¥3,157 19.47 USD |
-0.72
|
¥307B 1.89B USD | ¥694K 4.28K USD | ¥3,137 19.34 USD | ¥3,203 19.75 USD | ¥307B 1.89B USD | 12.84 | ¥246 1.52 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,161 13.33 USD |
+5.78
|
¥84B 520.49M USD | ¥1M 8.8K USD | ¥2,041 12.59 USD | ¥2,195 13.53 USD | ¥84B 520.49M USD | 19.37 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,006 6.2 USD |
-2.71
|
¥58B 357.63M USD | ¥3M 20.68K USD | ¥967 5.96 USD | ¥1,041 6.42 USD | ¥58B 357.63M USD | 3.24 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,548 46.54 USD |
+1.26
|
¥662B 4.08B USD | ¥406K 2.5K USD | ¥7,461 46.01 USD | ¥7,633 47.07 USD | ¥662B 4.08B USD | 23.60 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,015 30.92 USD |
+0.99
|
¥558B 3.44B USD | ¥470K 2.9K USD | ¥4,935 30.43 USD | ¥5,038 31.07 USD | ¥558B 3.44B USD | 30.51 | ¥164 1.01 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥7,110 43.84 USD |
+0.28
|
¥466B 2.87B USD | ¥454K 2.8K USD | ¥7,090 43.72 USD | ¥7,260 44.77 USD | ¥466B 2.87B USD | 26.88 | ¥264 1.63 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,819 29.71 USD |
+0.15
|
¥456B 2.81B USD | ¥455K 2.8K USD | ¥4,778 29.46 USD | ¥4,870 30.03 USD | ¥456B 2.81B USD | 14.10 | ¥342 2.11 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,610 170.25 USD |
+0.62
|
¥442B 2.73B USD | ¥26K 163.4 USD | ¥27,530 169.75 USD | ¥28,400 175.12 USD | ¥442B 2.73B USD | 31.94 | ¥864 5.33 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,197 25.88 USD |
+0.02
|
¥407B 2.51B USD | ¥297K 1.83K USD | ¥4,126 25.44 USD | ¥4,236 26.12 USD | ¥407B 2.51B USD | 15.10 | ¥278 1.71 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,619 34.65 USD |
-1.37
|
¥338B 2.09B USD | ¥333K 2.06K USD | ¥5,581 34.41 USD | ¥5,740 35.39 USD | ¥338B 2.09B USD | 11.24 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,515 21.67 USD |
-0.28
|
¥304B 1.87B USD | ¥258K 1.59K USD | ¥3,480 21.46 USD | ¥3,705 22.85 USD | ¥304B 1.87B USD | 36.39 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,877 11.57 USD |
-0.37
|
¥228B 1.41B USD | ¥237K 1.46K USD | ¥1,870 11.53 USD | ¥1,890 11.65 USD | ¥228B 1.41B USD | 15.14 | ¥124 0.76 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,090 25.22 USD |
-8.19
|
¥208B 1.29B USD | ¥1M 7.05K USD | ¥4,000 24.66 USD | ¥4,460 27.5 USD | ¥208B 1.29B USD | 32.10 | ¥127 0.79 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,870 23.86 USD |
-0.26
|
¥207B 1.27B USD | ¥68K 418.06 USD | ¥3,855 23.77 USD | ¥3,915 24.14 USD | ¥207B 1.27B USD | 10.05 | ¥385 2.37 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,570 22.01 USD |
+0.42
|
¥205B 1.26B USD | ¥508K 3.13K USD | ¥3,500 21.58 USD | ¥3,655 22.54 USD | ¥205B 1.26B USD | 53.99 | ¥66 0.41 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,540 15.66 USD |
+5.79
|
¥204B 1.26B USD | ¥258K 1.59K USD | ¥2,445 15.08 USD | ¥2,547 15.71 USD | ¥204B 1.26B USD | 20.78 | ¥122 0.75 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,295 26.48 USD |
-0.46
|
¥201B 1.24B USD | ¥129K 795.43 USD | ¥4,260 26.27 USD | ¥4,340 26.76 USD | ¥201B 1.24B USD | 20.39 | ¥211 1.3 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,690 65.92 USD |
-1.57
|
¥195B 1.2B USD | ¥207K 1.28K USD | ¥10,590 65.3 USD | ¥11,260 69.43 USD | ¥195B 1.2B USD | 39.21 | ¥273 1.68 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,760 47.85 USD |
+1.44
|
¥191B 1.18B USD | ¥48K 297.82 USD | ¥7,700 47.48 USD | ¥7,890 48.65 USD | ¥191B 1.18B USD | 21.22 | ¥366 2.25 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,702 10.49 USD |
+0.41
|
¥184B 1.14B USD | ¥243K 1.5K USD | ¥1,691 10.43 USD | ¥1,724 10.63 USD | ¥184B 1.14B USD | 14.53 | ¥117 0.72 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,734 10.7 USD |
-0.34
|
¥184B 1.13B USD | ¥230K 1.42K USD | ¥1,734 10.7 USD | ¥1,767 10.9 USD | ¥184B 1.13B USD | 14.82 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,315 20.44 USD |
+0.15
|
¥164B 1.01B USD | ¥176K 1.09K USD | ¥3,285 20.26 USD | ¥3,335 20.56 USD | ¥164B 1.01B USD | 14.94 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,915 24.14 USD |
+1.56
|
¥150B 922.62M USD | ¥221K 1.36K USD | ¥3,870 23.86 USD | ¥3,940 24.29 USD | ¥150B 922.62M USD | 0 | -¥267 -1.6 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,600 9.87 USD |
+0.19
|
¥141B 870.61M USD | ¥542K 3.34K USD | ¥1,574 9.71 USD | ¥1,623 10.01 USD | ¥141B 870.61M USD | 12.63 | ¥127 0.78 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,900 79.54 USD |
+5.05
|
¥137B 844.04M USD | ¥98K 605.51 USD | ¥12,500 77.08 USD | ¥13,080 80.65 USD | ¥137B 844.04M USD | 21.26 | ¥607 3.74 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,175 19.58 USD |
-0.47
|
¥129B 794.69M USD | ¥58K 359.49 USD | ¥3,170 19.55 USD | ¥3,210 19.79 USD | ¥129B 794.69M USD | 17.70 | ¥179 1.11 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥6,160 37.98 USD |
+3.36
|
¥125B 772.48M USD | ¥111K 686.91 USD | ¥5,960 36.75 USD | ¥6,160 37.98 USD | ¥125B 772.48M USD | 18.29 | ¥337 2.08 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,160 56.48 USD |
-2.24
|
¥124B 761.95M USD | ¥12K 73.99 USD | ¥9,140 56.36 USD | ¥9,400 57.96 USD | ¥124B 761.95M USD | 10.08 | ¥908 5.6 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,595 22.17 USD |
+3.16
|
¥117B 720.36M USD | ¥476K 2.94K USD | ¥3,515 21.67 USD | ¥3,680 22.69 USD | ¥117B 720.36M USD | 21.18 | ¥170 1.05 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,350 14.49 USD |
-0.84
|
¥115B 706.15M USD | ¥157K 967.47 USD | ¥2,346 14.47 USD | ¥2,385 14.71 USD | ¥115B 706.15M USD | 9.98 | ¥235 1.45 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,450 27.44 USD |
+0.68
|
¥110B 680.3M USD | ¥111K 685.06 USD | ¥4,385 27.04 USD | ¥4,555 28.09 USD | ¥110B 680.3M USD | 13.19 | ¥337 2.08 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,124 6.93 USD |
+0.45
|
¥110B 675.72M USD | ¥133K 818.25 USD | ¥1,109 6.84 USD | ¥1,125 6.94 USD | ¥110B 675.72M USD | 11.50 | ¥98 0.6 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,858 17.62 USD |
+0.46
|
¥109B 674.37M USD | ¥208K 1.28K USD | ¥2,841 17.52 USD | ¥2,885 17.79 USD | ¥109B 674.37M USD | 6.57 | ¥435 2.68 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,865 30 USD |
-0.31
|
¥108B 663.6M USD | ¥43K 265.14 USD | ¥4,865 30 USD | ¥4,950 30.52 USD | ¥108B 663.6M USD | 6.88 | ¥707 4.36 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,452 8.95 USD |
-1.76
|
¥91B 558.85M USD | ¥77K 474.18 USD | ¥1,445 8.91 USD | ¥1,498 9.24 USD | ¥91B 558.85M USD | 11.62 | ¥125 0.77 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,290 32.62 USD |
+0.57
|
¥90B 555.78M USD | ¥30K 184.98 USD | ¥5,270 32.5 USD | ¥5,350 32.99 USD | ¥90B 555.78M USD | 18.69 | ¥283 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,286 7.93 USD |
+1.1
|
¥83B 511.98M USD | ¥111K 686.91 USD | ¥1,275 7.86 USD | ¥1,299 8.01 USD | ¥83B 511.98M USD | 10.94 | ¥118 0.72 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,570 40.51 USD |
-0.15
|
¥80B 494.49M USD | ¥66K 407.58 USD | ¥6,430 39.65 USD | ¥6,700 41.31 USD | ¥80B 494.49M USD | 25.40 | ¥259 1.59 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.14
|
¥78B 479.37M USD | ¥2K 10.48 USD | ¥3,595 22.17 USD | ¥3,610 22.26 USD | ¥78B 479.37M USD | 26.14 | ¥138 0.85 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,729 16.83 USD |
+0.48
|
¥74B 459.24M USD | ¥151K 932.94 USD | ¥2,701 16.65 USD | ¥2,765 17.05 USD | ¥74B 459.24M USD | 7.94 | ¥344 2.12 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,675 28.83 USD |
+0.75
|
¥72B 441.37M USD | ¥284K 1.75K USD | ¥4,650 28.67 USD | ¥4,830 29.78 USD | ¥72B 441.37M USD | 29.63 | ¥158 0.97 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,044 6.44 USD |
-0.48
|
¥71B 439.43M USD | ¥162K 998.91 USD | ¥1,043 6.43 USD | ¥1,056 6.51 USD | ¥71B 439.43M USD | 8.82 | ¥118 0.73 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,101 6.79 USD |
+0.64
|
¥61B 374.77M USD | ¥58K 356.4 USD | ¥1,089 6.71 USD | ¥1,107 6.83 USD | ¥61B 374.77M USD | 13.03 | ¥84 0.52 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,850 128.56 USD |
+1.56
|
¥60B 372.98M USD | ¥700 4.32 USD | ¥20,420 125.91 USD | ¥21,500 132.57 USD | ¥60B 372.98M USD | 7.52 | ¥3K 17.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,465 21.37 USD |
+1.32
|
¥58B 354.57M USD | ¥122K 753.5 USD | ¥3,320 20.47 USD | ¥3,480 21.46 USD | ¥58B 354.57M USD | 14.20 | ¥244 1.5 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,536 15.64 USD |
-0.43
|
¥55B 339.1M USD | ¥23K 140.59 USD | ¥2,532 15.61 USD | ¥2,573 15.87 USD | ¥55B 339.1M USD | 12.52 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,785 29.5 USD |
+0.31
|
¥54B 333.29M USD | ¥52K 317.56 USD | ¥4,740 29.23 USD | ¥4,800 29.6 USD | ¥54B 333.29M USD | 14.26 | ¥335 2.07 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,364 14.58 USD |
+0.17
|
¥54B 331.88M USD | ¥55K 339.14 USD | ¥2,343 14.45 USD | ¥2,400 14.8 USD | ¥54B 331.88M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,780 29.47 USD |
+3.24
|
¥53B 323.76M USD | ¥168K 1.04K USD | ¥4,645 28.64 USD | ¥4,875 30.06 USD | ¥53B 323.76M USD | 10.93 | ¥437 2.7 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,024 12.48 USD |
-0.93
|
¥49B 301.38M USD | ¥123K 759.05 USD | ¥2,001 12.34 USD | ¥2,059 12.7 USD | ¥49B 301.38M USD | 19.50 | ¥104 0.64 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,417 14.9 USD |
+0.75
|
¥48B 297.09M USD | ¥34K 209.03 USD | ¥2,368 14.6 USD | ¥2,436 15.02 USD | ¥48B 297.09M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,180 13.44 USD |
+0.69
|
¥48B 296.46M USD | ¥95K 587.63 USD | ¥2,142 13.21 USD | ¥2,192 13.52 USD | ¥48B 296.46M USD | 16.69 | ¥131 0.8 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,430 21.15 USD |
+2.69
|
¥47B 289.02M USD | ¥23K 139.35 USD | ¥3,355 20.69 USD | ¥3,460 21.33 USD | ¥47B 289.02M USD | 15.77 | ¥217 1.34 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,078 12.81 USD |
-1.09
|
¥41B 254.2M USD | ¥274K 1.69K USD | ¥2,073 12.78 USD | ¥2,256 13.91 USD | ¥41B 254.2M USD | 18.73 | ¥111 0.68 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,690 28.92 USD |
+0.64
|
¥41B 250.92M USD | ¥217K 1.34K USD | ¥4,630 28.55 USD | ¥4,795 29.57 USD | ¥41B 250.92M USD | 14.15 | ¥331 2.04 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,074 12.79 USD |
-0.05
|
¥40B 248.88M USD | ¥11K 67.21 USD | ¥2,067 12.75 USD | ¥2,095 12.92 USD | ¥40B 248.88M USD | 17.69 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,335 8.23 USD |
0
|
¥38B 235.12M USD | ¥36K 223.83 USD | ¥1,330 8.2 USD | ¥1,342 8.27 USD | ¥38B 235.12M USD | 22.67 | ¥59 0.36 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,378 14.66 USD |
+1.06
|
¥34B 209.91M USD | ¥7K 40.7 USD | ¥2,353 14.51 USD | ¥2,380 14.68 USD | ¥34B 209.91M USD | 13.92 | ¥171 1.05 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,580 22.07 USD |
-0.28
|
¥33B 205.86M USD | ¥45K 279.94 USD | ¥3,560 21.95 USD | ¥3,670 22.63 USD | ¥33B 205.86M USD | 12.80 | ¥280 1.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,650 34.84 USD |
+7.21
|
¥33B 202.17M USD | ¥126K 778.78 USD | ¥5,290 32.62 USD | ¥5,680 35.02 USD | ¥33B 202.17M USD | 18.26 | ¥309 1.91 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,052 12.65 USD |
-1.49
|
¥33B 201.26M USD | ¥49K 299.67 USD | ¥2,035 12.55 USD | ¥2,106 12.99 USD | ¥33B 201.26M USD | 10.68 | ¥192 1.18 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,051 6.48 USD |
+1.45
|
¥31B 188.14M USD | ¥105K 649.91 USD | ¥1,039 6.41 USD | ¥1,063 6.55 USD | ¥31B 188.14M USD | 9.83 | ¥107 0.66 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,510 27.81 USD |
-0.77
|
¥30B 184.54M USD | ¥17K 105.44 USD | ¥4,455 27.47 USD | ¥4,565 28.15 USD | ¥30B 184.54M USD | 15.17 | ¥297 1.83 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,052 6.49 USD |
+1.84
|
¥26B 157.69M USD | ¥99K 609.21 USD | ¥1,049 6.47 USD | ¥1,098 6.77 USD | ¥26B 157.69M USD | 10.89 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,323 8.16 USD |
+0.15
|
¥24B 148.58M USD | ¥19K 119.62 USD | ¥1,316 8.11 USD | ¥1,326 8.18 USD | ¥24B 148.58M USD | 7.34 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥526 3.24 USD |
-0.38
|
¥24B 147.89M USD | ¥212K 1.31K USD | ¥521 3.21 USD | ¥541 3.34 USD | ¥24B 147.89M USD | 11.15 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,002 6.18 USD |
+2.35
|
¥19B 119.65M USD | ¥90K 552.49 USD | ¥979 6.04 USD | ¥1,018 6.28 USD | ¥19B 119.65M USD | 8.39 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,007 12.38 USD |
+5.19
|
¥18B 113.57M USD | ¥45K 276.86 USD | ¥1,911 11.78 USD | ¥2,019 12.45 USD | ¥18B 113.57M USD | 12.07 | ¥166 1.02 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,342 8.27 USD |
0
|
¥17B 103.39M USD | ¥11K 67.21 USD | ¥1,331 8.21 USD | ¥1,355 8.36 USD | ¥17B 103.39M USD | 9.10 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥735 4.53 USD |
+0.41
|
¥15B 95.3M USD | ¥4K 21.58 USD | ¥727 4.48 USD | ¥735 4.53 USD | ¥15B 95.3M USD | 10.12 | ¥73 0.45 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,049 6.47 USD |
-2.05
|
¥15B 90.11M USD | ¥156K 959.45 USD | ¥1,049 6.47 USD | ¥1,096 6.76 USD | ¥15B 90.11M USD | 28.97 | ¥36 0.22 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,120 43.9 USD |
-0.7
|
¥14B 85.07M USD | ¥2K 11.72 USD | ¥7,120 43.9 USD | ¥7,250 44.7 USD | ¥14B 85.07M USD | 9.27 | ¥768 4.74 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,817 11.2 USD |
-0.06
|
¥14B 84.68M USD | ¥2K 12.33 USD | ¥1,800 11.1 USD | ¥1,820 11.22 USD | ¥14B 84.68M USD | 9.53 | ¥191 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,560 15.79 USD |
+2.94
|
¥13B 77.21M USD | ¥9K 53.65 USD | ¥2,537 15.64 USD | ¥2,643 16.3 USD | ¥13B 77.21M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥690 4.25 USD |
+1.02
|
¥10B 60.96M USD | ¥16K 95.58 USD | ¥683 4.21 USD | ¥692 4.27 USD | ¥10B 60.96M USD | 6.44 | ¥107 0.66 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,659 10.23 USD |
-1.07
|
¥10B 59.2M USD | ¥67K 410.66 USD | ¥1,639 10.11 USD | ¥1,711 10.55 USD | ¥10B 59.2M USD | 0 | -¥597 -3.6 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥135K 834.28 USD | ¥1,057 6.52 USD | ¥1,061 6.54 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,540 34.16 USD |
0
|
¥9B 53.61M USD | ¥700 4.32 USD | ¥5,490 33.85 USD | ¥5,590 34.47 USD | ¥9B 53.61M USD | 7.50 | ¥738 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,935 18.1 USD |
+0.34
|
¥9B 52.66M USD | ¥2K 13.57 USD | ¥2,850 17.57 USD | ¥2,960 18.25 USD | ¥9B 52.66M USD | 21.03 | ¥140 0.86 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,805 11.13 USD |
0
|
¥8B 50.92M USD | ¥3K 20.96 USD | ¥1,797 11.08 USD | ¥1,830 11.28 USD | ¥8B 50.92M USD | 9.28 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
+0.5
|
¥8B 46.44M USD | ¥108K 667.18 USD | ¥199 1.23 USD | ¥202 1.25 USD | ¥8B 46.44M USD | 12.59 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥704 4.34 USD |
-0.14
|
¥7B 41.81M USD | ¥1K 6.78 USD | ¥702 4.33 USD | ¥707 4.36 USD | ¥7B 41.81M USD | 7.06 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,375 20.81 USD |
0
|
¥6B 39.65M USD | ¥2K 11.1 USD | ¥3,375 20.81 USD | ¥3,440 21.21 USD | ¥6B 39.65M USD | 8.51 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,705 10.51 USD |
+0.24
|
¥6B 38.98M USD | ¥200 1.23 USD | ¥1,705 10.51 USD | ¥1,705 10.51 USD | ¥6B 38.98M USD | 9.07 | ¥188 1.16 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,613 9.95 USD |
+0.19
|
¥6B 34.06M USD | ¥2K 15.42 USD | ¥1,610 9.93 USD | ¥1,620 9.99 USD | ¥6B 34.06M USD | 9.89 | ¥163 1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}