Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (113)
- {{country.name}}
- All countries
- Japan (113)
Tokyo (113)
- {{item.name}}
- All exchanges
- Tokyo (113)
Basic Materials (113)
- {{item.name}}
- All sectors
- Basic Materials (113)
Specialty Chemicals (113)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (24)
- Chemicals (39)
- Specialty Chemicals (113)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (13)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,630 25.08 USD |
+0.36
|
¥2T 16.89B USD | ¥2M 11.3K USD | ¥3,690 24.91 USD | ¥3,718 25.1 USD | ¥2T 16.89B USD | 20.28 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,058 7.07 USD |
+0.09
|
¥2T 16.49B USD | ¥5M 15.78K USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥2T 16.49B USD | 16.42 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,193 35.05 USD |
-0.04
|
¥1T 7.44B USD | ¥718K 4.85K USD | ¥5,172 34.91 USD | ¥5,215 35.2 USD | ¥1T 7.44B USD | 32.05 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,002 13.51 USD |
-0.65
|
¥754B 5.09B USD | ¥1M 9.84K USD | ¥1,996 13.48 USD | ¥2,024 13.67 USD | ¥754B 5.09B USD | 42.01 | ¥48 0.32 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,840 19.17 USD |
-0.65
|
¥553B 3.73B USD | ¥475K 3.21K USD | ¥2,840 19.17 USD | ¥2,878 19.43 USD | ¥553B 3.73B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,257 15.24 USD |
-0.7
|
¥517B 3.49B USD | ¥338K 2.28K USD | ¥2,257 15.24 USD | ¥2,274 15.35 USD | ¥517B 3.49B USD | 10.52 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,399 9.44 USD |
-0.92
|
¥366B 2.47B USD | ¥555K 3.75K USD | ¥1,399 9.44 USD | ¥1,422 9.6 USD | ¥366B 2.47B USD | 10.27 | ¥136 0.92 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,690 31.66 USD |
-5.92
|
¥239B 1.61B USD | ¥4M 26.65K USD | ¥4,565 30.82 USD | ¥5,260 35.51 USD | ¥239B 1.61B USD | 38.91 | ¥121 0.81 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥969 6.54 USD |
-1.11
|
¥207B 1.4B USD | ¥1M 8.31K USD | ¥967 6.53 USD | ¥977 6.59 USD | ¥207B 1.4B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥3,130 7.63 USD |
+19.01
|
¥27B 184.78M USD | ¥606K 4.09K USD | ¥1,130 7.63 USD | ¥1,226 8.28 USD | ¥27B 184.78M USD | 21.36 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥289 1.95 USD |
-1.37
|
¥17B 112.47M USD | ¥3M 19.89K USD | ¥287 1.94 USD | ¥306 2.07 USD | ¥17B 112.47M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,011 20.33 USD |
-1.02
|
¥688B 4.65B USD | ¥511K 3.45K USD | ¥3,000 20.25 USD | ¥3,036 20.49 USD | ¥688B 4.65B USD | 20.20 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,762 32.14 USD |
-0.98
|
¥530B 3.58B USD | ¥178K 1.2K USD | ¥4,762 32.14 USD | ¥4,850 32.74 USD | ¥530B 3.58B USD | 42.01 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,163 34.85 USD |
-0.71
|
¥453B 3.06B USD | ¥104K 704.73 USD | ¥5,158 34.82 USD | ¥5,203 35.12 USD | ¥453B 3.06B USD | 23.09 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,475 16.71 USD |
+0.08
|
¥436B 2.94B USD | ¥522K 3.52K USD | ¥2,464 16.63 USD | ¥2,480 16.74 USD | ¥436B 2.94B USD | 13.85 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,876 26.16 USD |
-0.97
|
¥385B 2.6B USD | ¥168K 1.13K USD | ¥3,876 26.16 USD | ¥3,919 26.45 USD | ¥385B 2.6B USD | 15.17 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,630 24.66 USD |
-1
|
¥346B 2.33B USD | ¥685K 4.62K USD | ¥3,653 24.66 USD | ¥3,707 25.02 USD | ¥346B 2.33B USD | 12.36 | ¥296 1.99 USD | ||
| Zeon Corporation 4205.T | ¥1,816 12.08 USD |
+1.45
|
¥342B 2.31B USD | ¥664K 4.48K USD | ¥1,785 12.05 USD | ¥1,806 12.19 USD | ¥342B 2.31B USD | 9.79 | ¥183 1.23 USD | ||
| Tokuyama Corporation 4043.T | ¥4,399 27.83 USD |
+0.69
|
¥297B 2B USD | ¥224K 1.51K USD | ¥4,082 27.55 USD | ¥4,143 27.97 USD | ¥297B 2B USD | 12.42 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,420 29.84 USD |
+1.38
|
¥289B 1.95B USD | ¥172K 1.16K USD | ¥4,390 29.63 USD | ¥4,455 30.07 USD | ¥289B 1.95B USD | 23.36 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,166 14.62 USD |
-0.6
|
¥269B 1.82B USD | ¥372K 2.51K USD | ¥2,153 14.53 USD | ¥2,186 14.76 USD | ¥269B 1.82B USD | 22.37 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,395 29.67 USD |
-0.79
|
¥268B 1.81B USD | ¥140K 945.71 USD | ¥4,395 29.67 USD | ¥4,439 29.96 USD | ¥268B 1.81B USD | 10.57 | ¥416 2.81 USD | ||
| UBE Corporation 4208.T | ¥2,571 17.35 USD |
-0.31
|
¥250B 1.69B USD | ¥622K 4.2K USD | ¥2,571 17.35 USD | ¥2,604 17.57 USD | ¥250B 1.69B USD | 43.48 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,660 98.96 USD |
-0.2
|
¥237B 1.6B USD | ¥17K 117.45 USD | ¥14,530 98.08 USD | ¥14,890 100.51 USD | ¥237B 1.6B USD | 16.63 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,415 29.8 USD |
-1.78
|
¥219B 1.48B USD | ¥167K 1.13K USD | ¥4,415 29.8 USD | ¥4,490 30.31 USD | ¥219B 1.48B USD | 19.38 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,745 25.28 USD |
-0.4
|
¥200B 1.35B USD | ¥48K 326.71 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥200B 1.35B USD | 10.00 | ¥374 2.53 USD | ||
| artience Co., Ltd. 4634.T | ¥3,600 23.22 USD |
+1.27
|
¥164B 1.11B USD | ¥56K 376.67 USD | ¥3,430 23.15 USD | ¥3,460 23.36 USD | ¥164B 1.11B USD | 12.04 | ¥286 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,002 13.51 USD |
-0.3
|
¥160B 1.08B USD | ¥80K 538 USD | ¥1,990 13.43 USD | ¥2,012 13.58 USD | ¥160B 1.08B USD | 15.69 | ¥128 0.86 USD | ||
| Kureha Corporation 4023.T | ¥4,085 27.57 USD |
-0.37
|
¥156B 1.05B USD | ¥276K 1.86K USD | ¥4,085 27.57 USD | ¥4,120 27.81 USD | ¥156B 1.05B USD | 20.92 | ¥195 1.32 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,423 9.61 USD |
-1.39
|
¥155B 1.04B USD | ¥145K 978.12 USD | ¥1,421 9.59 USD | ¥1,438 9.71 USD | ¥155B 1.04B USD | 12.64 | ¥113 0.76 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥11,120 75.06 USD |
-0.89
|
¥150B 1.01B USD | ¥2K 14.18 USD | ¥11,020 74.39 USD | ¥11,400 76.95 USD | ¥150B 1.01B USD | 13.12 | ¥847 5.72 USD | ||
| Takasago International Corporation 4914.T | ¥1,474 9.95 USD |
-0.74
|
¥144B 970.08M USD | ¥96K 646 USD | ¥1,469 9.92 USD | ¥1,490 10.06 USD | ¥144B 970.08M USD | 10.39 | ¥142 0.96 USD | ||
| JCU Corporation 4975.T | ¥4,895 33.04 USD |
-2
|
¥121B 817.56M USD | ¥64K 431.34 USD | ¥4,885 32.98 USD | ¥4,990 33.68 USD | ¥121B 817.56M USD | 14.43 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,745 18.53 USD |
-1.44
|
¥119B 801.39M USD | ¥56K 380.72 USD | ¥2,745 18.53 USD | ¥2,793 18.85 USD | ¥119B 801.39M USD | 14.42 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,369 15.99 USD |
-0.08
|
¥117B 786.45M USD | ¥197K 1.33K USD | ¥2,356 15.9 USD | ¥2,390 16.13 USD | ¥117B 786.45M USD | 11.80 | ¥201 1.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,220 35.24 USD |
-0.57
|
¥115B 779.49M USD | ¥44K 298.36 USD | ¥5,200 35.1 USD | ¥5,280 35.64 USD | ¥115B 779.49M USD | 8.47 | ¥616 4.16 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,818 19.02 USD |
-1.23
|
¥114B 769.44M USD | ¥44K 299.71 USD | ¥2,818 19.02 USD | ¥2,850 19.24 USD | ¥114B 769.44M USD | 16.72 | ¥169 1.14 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,260 8.51 USD |
-0.24
|
¥111B 750.56M USD | ¥212K 1.43K USD | ¥1,253 8.46 USD | ¥1,272 8.59 USD | ¥111B 750.56M USD | 14.57 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,785 18.51 USD |
+0.58
|
¥105B 708.08M USD | ¥117K 792.48 USD | ¥2,742 18.51 USD | ¥2,780 18.77 USD | ¥105B 708.08M USD | 7.86 | ¥349 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,520 23.76 USD |
+1.29
|
¥96B 648.47M USD | ¥100K 676.38 USD | ¥3,495 23.59 USD | ¥3,570 24.1 USD | ¥96B 648.47M USD | 19.64 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,470 36.92 USD |
-0.55
|
¥93B 631.12M USD | ¥9K 60.08 USD | ¥5,450 36.79 USD | ¥5,530 37.33 USD | ¥93B 631.12M USD | 16.80 | ¥325 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥5,100 34.43 USD |
-2.49
|
¥93B 628.65M USD | ¥154K 1.04K USD | ¥5,100 34.43 USD | ¥5,260 35.51 USD | ¥93B 628.65M USD | 41.49 | ¥123 0.83 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,334 8.98 USD |
-0.97
|
¥88B 595.76M USD | ¥108K 730.38 USD | ¥1,330 8.98 USD | ¥1,346 9.09 USD | ¥88B 595.76M USD | 10.98 | ¥121 0.82 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,710 18.29 USD |
-1.28
|
¥88B 594.47M USD | ¥316K 2.13K USD | ¥2,710 18.29 USD | ¥2,758 18.62 USD | ¥88B 594.47M USD | 15.43 | ¥176 1.19 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,230 55.55 USD |
+0.86
|
¥87B 587.86M USD | ¥239K 1.61K USD | ¥8,020 54.14 USD | ¥8,440 56.97 USD | ¥87B 587.86M USD | 22.67 | ¥363 2.45 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.1 USD |
+0.12
|
¥86B 578.37M USD | ¥2K 56.03 USD | ¥4,010 27.07 USD | ¥4,030 27.2 USD | ¥86B 578.37M USD | 29.67 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥4,000 27 USD |
-0.37
|
¥81B 549.13M USD | ¥53K 355.74 USD | ¥3,990 26.93 USD | ¥4,040 27.27 USD | ¥81B 549.13M USD | 20.04 | ¥200 1.35 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,155 28.05 USD |
+1.22
|
¥71B 478.77M USD | ¥32K 218.03 USD | ¥4,095 27.64 USD | ¥4,170 28.15 USD | ¥71B 478.77M USD | 11.83 | ¥351 2.37 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,400 36.45 USD |
0
|
¥71B 476.97M USD | ¥27K 179.56 USD | ¥5,370 36.25 USD | ¥5,420 36.59 USD | ¥71B 476.97M USD | 11.99 | ¥450 3.04 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,105 7.46 USD |
-3.24
|
¥63B 427.81M USD | ¥127K 854.59 USD | ¥1,102 7.44 USD | ¥1,136 7.67 USD | ¥63B 427.81M USD | 33.00 | ¥33 0.23 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,854 19.27 USD |
-0.14
|
¥62B 417.77M USD | ¥16K 105.3 USD | ¥2,846 19.21 USD | ¥2,878 19.43 USD | ¥62B 417.77M USD | 13.86 | ¥206 1.39 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥200 1.35 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,865 32.84 USD |
-0.31
|
¥55B 370.98M USD | ¥38K 255.16 USD | ¥4,855 32.77 USD | ¥4,895 33.04 USD | ¥55B 370.98M USD | 12.57 | ¥387 2.61 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,390 29.63 USD |
-1.35
|
¥52B 350.17M USD | ¥51K 344.26 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥52B 350.17M USD | 17.79 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,335 15.76 USD |
-0.6
|
¥50B 339.61M USD | ¥30K 201.83 USD | ¥2,331 15.73 USD | ¥2,351 15.87 USD | ¥50B 339.61M USD | 9.36 | ¥249 1.68 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,270 42.32 USD |
-5.29
|
¥49B 330.44M USD | ¥322K 2.18K USD | ¥6,190 41.78 USD | ¥6,450 43.54 USD | ¥49B 330.44M USD | 11.66 | ¥537 3.63 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,415 29.8 USD |
-0.34
|
¥49B 329.53M USD | ¥36K 241.66 USD | ¥4,405 29.73 USD | ¥4,445 30 USD | ¥49B 329.53M USD | 11.96 | ¥369 2.49 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,180 21.47 USD |
-0.78
|
¥49B 328.67M USD | ¥92K 620.35 USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥49B 328.67M USD | 9.14 | ¥348 2.35 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,463 16.63 USD |
-0.53
|
¥48B 323.55M USD | ¥12K 83.7 USD | ¥2,450 16.54 USD | ¥2,475 16.71 USD | ¥48B 323.55M USD | 20.24 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,339 15.79 USD |
-1.18
|
¥47B 316.53M USD | ¥13K 85.05 USD | ¥2,331 15.73 USD | ¥2,370 16 USD | ¥47B 316.53M USD | 12.25 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,639 17.81 USD |
-0.98
|
¥44B 295.63M USD | ¥24K 159.98 USD | ¥2,631 17.76 USD | ¥2,682 18.1 USD | ¥44B 295.63M USD | 11.93 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,884 12.72 USD |
-1.26
|
¥43B 288.35M USD | ¥87K 588.62 USD | ¥1,884 12.72 USD | ¥1,917 12.94 USD | ¥43B 288.35M USD | 15.89 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,347 9.09 USD |
-0.07
|
¥38B 259.64M USD | ¥62K 421.22 USD | ¥1,340 9.05 USD | ¥1,355 9.15 USD | ¥38B 259.64M USD | 4.74 | ¥284 1.92 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,240 15.12 USD |
-0.44
|
¥36B 240.51M USD | ¥140K 945.04 USD | ¥2,214 14.95 USD | ¥2,270 15.32 USD | ¥36B 240.51M USD | 19.12 | ¥117 0.79 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,658 11.19 USD |
+0.42
|
¥33B 219.91M USD | ¥36K 240.99 USD | ¥1,640 11.07 USD | ¥1,669 11.27 USD | ¥33B 219.91M USD | 7.99 | ¥207 1.4 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,225 15.02 USD |
-0.71
|
¥30B 205.25M USD | ¥6K 40.5 USD | ¥2,215 14.95 USD | ¥2,249 15.18 USD | ¥30B 205.25M USD | 12.40 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,235 8.34 USD |
-1.44
|
¥28B 190.23M USD | ¥103K 697.98 USD | ¥1,231 8.31 USD | ¥1,246 8.41 USD | ¥28B 190.23M USD | 11.70 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,980 26.87 USD |
-0.38
|
¥26B 178.29M USD | ¥5K 32.4 USD | ¥3,980 26.87 USD | ¥4,010 27.07 USD | ¥26B 178.29M USD | 13.85 | ¥287 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,771 18.71 USD |
-1.46
|
¥24B 163.4M USD | ¥42K 280.81 USD | ¥2,771 18.71 USD | ¥2,818 19.02 USD | ¥24B 163.4M USD | 9.53 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,220 8.24 USD |
-0.49
|
¥24B 163.38M USD | ¥38K 257.86 USD | ¥1,214 8.19 USD | ¥1,230 8.3 USD | ¥24B 163.38M USD | 13.94 | ¥87 0.59 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,562 17.29 USD |
-0.7
|
¥24B 161.28M USD | ¥30K 205.21 USD | ¥2,545 17.18 USD | ¥2,585 17.45 USD | ¥24B 161.28M USD | 8.24 | ¥311 2.1 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,240 8.37 USD |
+0.24
|
¥23B 152.24M USD | ¥29K 198.46 USD | ¥1,236 8.34 USD | ¥1,255 8.47 USD | ¥23B 152.24M USD | 4.94 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥927 6.26 USD |
+1.09
|
¥23B 152.12M USD | ¥43K 287.56 USD | ¥918 6.2 USD | ¥929 6.27 USD | ¥23B 152.12M USD | 22.47 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,515 23.73 USD |
+0.43
|
¥20B 137.26M USD | ¥12K 80.33 USD | ¥3,465 23.39 USD | ¥3,545 23.93 USD | ¥20B 137.26M USD | 14.81 | ¥237 1.6 USD | ||
| Tigers Polymer Corporation 4231.T | ¥985 6.65 USD |
+0.61
|
¥19B 131.31M USD | ¥17K 112.05 USD | ¥978 6.6 USD | ¥990 6.68 USD | ¥19B 131.31M USD | 5.00 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥400 2.7 USD |
-0.74
|
¥18B 123.12M USD | ¥59K 400.97 USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥18B 123.12M USD | 0 | -¥206 -1.3 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,435 9.69 USD |
-3.69
|
¥18B 122.53M USD | ¥63K 422.57 USD | ¥1,427 9.63 USD | ¥1,479 9.98 USD | ¥18B 122.53M USD | 11.22 | ¥128 0.86 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥620 4.19 USD |
-0.16
|
¥18B 121.5M USD | ¥45K 303.09 USD | ¥618 4.17 USD | ¥624 4.21 USD | ¥18B 121.5M USD | 27.77 | ¥22 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,236 8.34 USD |
-0.8
|
¥18B 119.55M USD | ¥34K 230.18 USD | ¥1,236 8.34 USD | ¥1,254 8.46 USD | ¥18B 119.55M USD | 9.36 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥739 4.99 USD |
+1.51
|
¥16B 104.9M USD | ¥9K 60.08 USD | ¥728 4.91 USD | ¥739 4.99 USD | ¥16B 104.9M USD | 12.85 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,532 10.34 USD |
+0.13
|
¥14B 94.91M USD | ¥17K 116.78 USD | ¥1,517 10.24 USD | ¥1,544 10.42 USD | ¥14B 94.91M USD | 14.90 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,367 9.23 USD |
0
|
¥12B 83.75M USD | ¥6K 40.5 USD | ¥1,366 9.22 USD | ¥1,367 9.23 USD | ¥12B 83.75M USD | 8.12 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,556 10.5 USD |
-0.7
|
¥12B 79.35M USD | ¥4K 28.35 USD | ¥1,556 10.5 USD | ¥1,567 10.58 USD | ¥12B 79.35M USD | 12.40 | ¥125 0.85 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,363 9.2 USD |
-0.07
|
¥12B 77.7M USD | ¥59K 396.24 USD | ¥1,348 9.1 USD | ¥1,375 9.28 USD | ¥12B 77.7M USD | 25.31 | ¥54 0.36 USD | ||
| SOMAR Corporation 8152.T | ¥5,800 39.15 USD |
+0.87
|
¥11B 75.88M USD | ¥2K 11.48 USD | ¥5,650 38.14 USD | ¥5,800 39.15 USD | ¥11B 75.88M USD | 5.00 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,161 14.59 USD |
-0.09
|
¥11B 71.35M USD | ¥3K 18.9 USD | ¥2,153 14.53 USD | ¥2,163 14.6 USD | ¥11B 71.35M USD | 0 | -¥63 -0.4 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥257 1.51 USD |
-1.32
|
¥8B 56.37M USD | ¥60K 402.32 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥8B 56.37M USD | 17.82 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥825 5.57 USD |
+4.43
|
¥8B 53.64M USD | ¥108K 731.73 USD | ¥781 5.27 USD | ¥867 5.85 USD | ¥8B 53.64M USD | 15.57 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,606 10.84 USD |
-0.5
|
¥7B 49.6M USD | ¥14K 91.8 USD | ¥1,593 10.75 USD | ¥1,627 10.98 USD | ¥7B 49.6M USD | 9.31 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,570 24.1 USD |
0
|
¥7B 45.92M USD | ¥500 3.38 USD | ¥3,570 24.1 USD | ¥3,570 24.1 USD | ¥7B 45.92M USD | 10.94 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,323 15.68 USD |
-0.09
|
¥7B 45.63M USD | ¥300 2.03 USD | ¥2,315 15.63 USD | ¥2,323 15.68 USD | ¥7B 45.63M USD | 19.49 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,724 11.64 USD |
-0.06
|
¥7B 45.49M USD | ¥400 2.7 USD | ¥1,724 11.64 USD | ¥1,728 11.66 USD | ¥7B 45.49M USD | 10.63 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,150 7.76 USD |
-0.43
|
¥7B 44.88M USD | ¥12K 83.7 USD | ¥1,142 7.71 USD | ¥1,159 7.82 USD | ¥7B 44.88M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥447 3.02 USD |
-1.11
|
¥6B 41.77M USD | ¥47K 319.96 USD | ¥444 3 USD | ¥449 3.03 USD | ¥6B 41.77M USD | 8.79 | ¥51 0.34 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,489 10.05 USD |
+1.99
|
¥6B 39.92M USD | ¥4K 28.35 USD | ¥1,424 9.61 USD | ¥1,489 10.05 USD | ¥6B 39.92M USD | 8.41 | ¥177 1.2 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,635 24.54 USD |
+2.25
|
¥6B 38.51M USD | ¥3K 18.9 USD | ¥3,555 24 USD | ¥3,635 24.54 USD | ¥6B 38.51M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥502 3.39 USD |
+0.8
|
¥5B 36.09M USD | ¥5K 34.43 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥5B 36.09M USD | 9.39 | ¥53 0.36 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,555 10.5 USD |
+0.52
|
¥5B 35.94M USD | ¥5K 34.43 USD | ¥1,546 10.44 USD | ¥1,555 10.5 USD | ¥5B 35.94M USD | 10.89 | ¥143 0.96 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,716 11.58 USD |
+1.24
|
¥5B 32.42M USD | ¥3K 21.6 USD | ¥1,694 11.43 USD | ¥1,719 11.6 USD | ¥5B 32.42M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥379 2.56 USD |
+0.53
|
¥4B 29.05M USD | ¥19K 125.56 USD | ¥371 2.5 USD | ¥381 2.57 USD | ¥4B 29.05M USD | 33.65 | ¥11 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}