Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (117)
- {{country.name}}
- All countries
- Japan (117)
Tokyo (117)
- {{item.name}}
- All exchanges
- Tokyo (117)
Basic Materials (117)
- {{item.name}}
- All sectors
- Basic Materials (117)
Specialty Chemicals (117)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥978 6.6 USD |
-0.34
|
¥2T 15.31B USD | ¥3M 22.12K USD | ¥977 6.59 USD | ¥986 6.66 USD | ¥2T 15.31B USD | 18.24 | ¥54 0.36 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,060 20.66 USD |
+0.03
|
¥2T 13.85B USD | ¥3M 18.19K USD | ¥3,016 20.36 USD | ¥3,073 20.74 USD | ¥2T 13.85B USD | 15.52 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,063 7.18 USD |
-2.92
|
¥1T 9.75B USD | ¥6M 38.4K USD | ¥1,052 7.1 USD | ¥1,070 7.22 USD | ¥1T 9.75B USD | 0 | -¥60 -0.4 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥5,180 34.97 USD |
-1.84
|
¥1T 6.82B USD | ¥1M 8.4K USD | ¥4,916 33.18 USD | ¥5,211 35.18 USD | ¥1T 6.82B USD | 0 | -¥207 -1.3 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,090 14.11 USD |
-1.09
|
¥756B 5.1B USD | ¥1M 9.1K USD | ¥2,074 14 USD | ¥2,109 14.24 USD | ¥756B 5.1B USD | 22.83 | ¥92 0.62 USD | ||
| NOF Corporation 4403.T | ¥2,644 17.85 USD |
-1.38
|
¥597B 4.03B USD | ¥837K 5.65K USD | ¥2,612 17.64 USD | ¥2,668 18.01 USD | ¥597B 4.03B USD | 14.99 | ¥176 1.19 USD | ||
| Air Water Inc. 4088.T | ¥2,464 16.63 USD |
-0.96
|
¥565B 3.81B USD | ¥474K 3.2K USD | ¥2,420 16.34 USD | ¥2,481 16.75 USD | ¥565B 3.81B USD | 52.62 | ¥47 0.32 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,123 7.58 USD |
+1.03
|
¥458B 3.09B USD | ¥867K 5.85K USD | ¥1,116 7.54 USD | ¥1,128 7.61 USD | ¥458B 3.09B USD | 14.24 | ¥79 0.53 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
+0.67
|
¥423B 2.85B USD | ¥672K 4.53K USD | ¥2,382 16.08 USD | ¥2,425 16.37 USD | ¥423B 2.85B USD | 16.18 | ¥148 1 USD | ||
| Zeon Corporation 4205.T | ¥2,154 14.54 USD |
-0.44
|
¥412B 2.78B USD | ¥498K 3.36K USD | ¥2,129 14.37 USD | ¥2,170 14.65 USD | ¥412B 2.78B USD | 11.54 | ¥187 1.26 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,900 12.82 USD |
+4.51
|
¥406B 2.74B USD | ¥3M 20.77K USD | ¥1,830 12.35 USD | ¥1,913 12.91 USD | ¥406B 2.74B USD | 20.20 | ¥94 0.63 USD | ||
| Tokuyama Corporation 4043.T | ¥5,512 37.21 USD |
-1.87
|
¥397B 2.68B USD | ¥1M 7.31K USD | ¥5,321 35.92 USD | ¥5,583 37.69 USD | ¥397B 2.68B USD | 17.85 | ¥309 2.08 USD | ||
| Daicel Corporation 4202.T | ¥1,268 8.56 USD |
-0.78
|
¥324B 2.19B USD | ¥1M 6.75K USD | ¥1,254 8.46 USD | ¥1,274 8.6 USD | ¥324B 2.19B USD | 32.68 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,955 19.95 USD |
+0.48
|
¥287B 1.94B USD | ¥1M 6.86K USD | ¥2,897 19.56 USD | ¥2,955 19.95 USD | ¥287B 1.94B USD | 12.01 | ¥246 1.66 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,858 12.54 USD |
-1.17
|
¥164B 1.11B USD | ¥1M 7.15K USD | ¥1,776 11.99 USD | ¥1,864 12.58 USD | ¥164B 1.11B USD | 14.66 | ¥127 0.86 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,980 26.87 USD |
-3.05
|
¥129B 873.06M USD | ¥774K 5.22K USD | ¥3,880 26.19 USD | ¥4,160 28.08 USD | ¥129B 873.06M USD | 23.47 | ¥170 1.14 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,296 15.5 USD |
-7.12
|
¥90B 605.4M USD | ¥3M 19.4K USD | ¥2,172 14.66 USD | ¥2,467 16.65 USD | ¥90B 605.4M USD | 20.57 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,227 8.28 USD |
+3.37
|
¥71B 477.52M USD | ¥4M 26K USD | ¥1,177 7.95 USD | ¥1,273 8.59 USD | ¥71B 477.52M USD | 3.95 | ¥310 2.09 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,510 43.94 USD |
-1.94
|
¥571B 3.86B USD | ¥439K 2.96K USD | ¥6,396 43.17 USD | ¥6,577 44.4 USD | ¥571B 3.86B USD | 20.36 | ¥320 2.16 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,985 33.65 USD |
-0.3
|
¥555B 3.74B USD | ¥151K 1.02K USD | ¥4,973 33.57 USD | ¥5,012 33.83 USD | ¥555B 3.74B USD | 30.30 | ¥165 1.11 USD | ||
| DIC Corporation 4631.T | ¥4,917 33.19 USD |
-0.04
|
¥466B 3.14B USD | ¥382K 2.58K USD | ¥4,879 32.93 USD | ¥4,964 33.51 USD | ¥466B 3.14B USD | 14.38 | ¥342 2.31 USD | ||
| Adeka Corporation 4401.T | ¥4,013 27.09 USD |
0
|
¥389B 2.63B USD | ¥299K 2.02K USD | ¥3,970 26.8 USD | ¥4,046 27.31 USD | ¥389B 2.63B USD | 14.43 | ¥278 1.88 USD | ||
| LINTEC Corporation 7966.T | ¥5,760 38.88 USD |
-0.17
|
¥377B 2.55B USD | ¥217K 1.47K USD | ¥5,620 37.94 USD | ¥5,790 39.08 USD | ¥377B 2.55B USD | 21.78 | ¥264 1.78 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,740 153.5 USD |
-1.22
|
¥364B 2.46B USD | ¥28K 186.98 USD | ¥22,270 150.33 USD | ¥23,020 155.39 USD | ¥364B 2.46B USD | 26.31 | ¥864 5.83 USD | ||
| Kaneka Corporation 4118.T | ¥5,488 37.05 USD |
-0.44
|
¥331B 2.23B USD | ¥136K 915.34 USD | ¥5,445 36.76 USD | ¥5,533 37.35 USD | ¥331B 2.23B USD | 10.98 | ¥499 3.37 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,300 42.53 USD |
+0.48
|
¥272B 1.84B USD | ¥232K 1.57K USD | ¥5,820 39.29 USD | ¥6,380 43.07 USD | ¥272B 1.84B USD | 32.57 | ¥193 1.31 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,095 27.64 USD |
-7.04
|
¥235B 1.59B USD | ¥3M 18.21K USD | ¥3,945 26.63 USD | ¥4,400 29.7 USD | ¥235B 1.59B USD | 62.11 | ¥66 0.45 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,825 12.32 USD |
+1.78
|
¥222B 1.5B USD | ¥283K 1.91K USD | ¥1,770 11.95 USD | ¥1,828 12.34 USD | ¥222B 1.5B USD | 14.72 | ¥124 0.84 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,105 27.71 USD |
+2.37
|
¥209B 1.41B USD | ¥190K 1.28K USD | ¥4,000 27 USD | ¥4,155 28.05 USD | ¥209B 1.41B USD | 32.15 | ¥128 0.86 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,780 25.52 USD |
-0.66
|
¥202B 1.36B USD | ¥74K 499.52 USD | ¥3,770 25.45 USD | ¥3,830 25.85 USD | ¥202B 1.36B USD | 9.82 | ¥385 2.6 USD | ||
| artience Co., Ltd. 4634.T | ¥4,115 27.78 USD |
0
|
¥193B 1.3B USD | ¥87K 585.25 USD | ¥4,085 27.57 USD | ¥4,145 27.98 USD | ¥193B 1.3B USD | 19.56 | ¥210 1.42 USD | ||
| MEC Company Ltd. 4971.T | ¥10,440 70.47 USD |
-1.23
|
¥191B 1.29B USD | ¥230K 1.56K USD | ¥10,020 67.64 USD | ¥10,700 72.23 USD | ¥191B 1.29B USD | 38.31 | ¥272 1.84 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,345 15.83 USD |
-0.76
|
¥188B 1.27B USD | ¥107K 724.98 USD | ¥2,303 15.55 USD | ¥2,357 15.91 USD | ¥188B 1.27B USD | 20.03 | ¥117 0.79 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,700 11.48 USD |
+4.29
|
¥184B 1.24B USD | ¥483K 3.26K USD | ¥1,645 11.1 USD | ¥1,719 11.6 USD | ¥184B 1.24B USD | 14.51 | ¥117 0.79 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,732 11.69 USD |
-0.72
|
¥184B 1.24B USD | ¥289K 1.95K USD | ¥1,728 11.66 USD | ¥1,758 11.87 USD | ¥184B 1.24B USD | 14.79 | ¥117 0.79 USD | ||
| JCU Corporation 4975.T | ¥7,450 50.29 USD |
-0.67
|
¥183B 1.24B USD | ¥80K 539.35 USD | ¥7,150 48.26 USD | ¥7,540 50.9 USD | ¥183B 1.24B USD | 20.36 | ¥366 2.47 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,210 21.67 USD |
+0.94
|
¥159B 1.08B USD | ¥168K 1.13K USD | ¥3,160 21.33 USD | ¥3,240 21.87 USD | ¥159B 1.08B USD | 15.43 | ¥208 1.4 USD | ||
| Kureha Corporation 4023.T | ¥3,875 26.16 USD |
-1.15
|
¥148B 999.71M USD | ¥254K 1.72K USD | ¥3,855 26.02 USD | ¥3,905 26.36 USD | ¥148B 999.71M USD | 0 | -¥267 -1.8 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,660 65.21 USD |
-0.1
|
¥130B 879.66M USD | ¥2K 15.53 USD | ¥9,520 64.26 USD | ¥9,760 65.88 USD | ¥130B 879.66M USD | 11.40 | ¥847 5.72 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,275 22.11 USD |
-0.3
|
¥125B 845.97M USD | ¥377K 2.54K USD | ¥3,195 21.57 USD | ¥3,320 22.41 USD | ¥125B 845.97M USD | 7.53 | ¥435 2.94 USD | ||
| DKS Co. Ltd. 4461.T | ¥11,730 79.18 USD |
+4.17
|
¥124B 840.19M USD | ¥191K 1.29K USD | ¥10,910 73.65 USD | ¥12,000 81 USD | ¥124B 840.19M USD | 32.36 | ¥362 2.45 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,060 20.66 USD |
-0.33
|
¥124B 838.47M USD | ¥42K 286.21 USD | ¥3,060 20.66 USD | ¥3,090 20.86 USD | ¥124B 838.47M USD | 17.09 | ¥179 1.21 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,960 40.23 USD |
-1.32
|
¥121B 818.2M USD | ¥143K 965.29 USD | ¥5,810 39.22 USD | ¥6,070 40.97 USD | ¥121B 818.2M USD | 17.69 | ¥337 2.27 USD | ||
| Sakata INX Corporation 4633.T | ¥2,358 15.92 USD |
+1.95
|
¥115B 775.68M USD | ¥182K 1.23K USD | ¥2,304 15.55 USD | ¥2,359 15.92 USD | ¥115B 775.68M USD | 10.01 | ¥235 1.59 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,180 34.97 USD |
-0.77
|
¥115B 773.5M USD | ¥38K 254.49 USD | ¥5,130 34.63 USD | ¥5,220 35.24 USD | ¥115B 773.5M USD | 7.32 | ¥707 4.77 USD | ||
| Takasago International Corporation 4914.T | ¥1,090 7.36 USD |
+0.55
|
¥106B 717.36M USD | ¥116K 780.33 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥106B 717.36M USD | 11.14 | ¥98 0.66 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,950 26.66 USD |
-1.37
|
¥98B 661.07M USD | ¥86K 581.87 USD | ¥3,940 26.6 USD | ¥4,030 27.2 USD | ¥98B 661.07M USD | 11.70 | ¥337 2.28 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,700 38.48 USD |
-0.35
|
¥97B 657.52M USD | ¥43K 291.61 USD | ¥5,690 38.41 USD | ¥5,830 39.35 USD | ¥97B 657.52M USD | 20.16 | ¥283 1.91 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,940 53.6 USD |
+3.12
|
¥97B 654.21M USD | ¥183K 1.23K USD | ¥7,230 48.8 USD | ¥8,040 54.27 USD | ¥97B 654.21M USD | 30.67 | ¥259 1.75 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,398 9.44 USD |
+1.67
|
¥87B 589.05M USD | ¥101K 679.08 USD | ¥1,370 9.25 USD | ¥1,413 9.54 USD | ¥87B 589.05M USD | 11.19 | ¥125 0.84 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥5,460 36.86 USD |
+5.81
|
¥84B 564.32M USD | ¥827K 5.58K USD | ¥4,900 33.08 USD | ¥5,580 37.67 USD | ¥84B 564.32M USD | 34.60 | ¥158 1.07 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,289 8.7 USD |
+1.26
|
¥83B 561.79M USD | ¥157K 1.06K USD | ¥1,265 8.54 USD | ¥1,289 8.7 USD | ¥83B 561.79M USD | 10.97 | ¥117 0.79 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,817 19.02 USD |
-3.49
|
¥77B 518.96M USD | ¥178K 1.2K USD | ¥2,804 18.93 USD | ¥2,910 19.64 USD | ¥77B 518.96M USD | 8.19 | ¥344 2.32 USD | ||
| SOFT99corporation 4464.T | ¥3,490 23.56 USD |
+1.16
|
¥75B 508.75M USD | ¥200 1.35 USD | ¥3,420 23.09 USD | ¥3,490 23.56 USD | ¥75B 508.75M USD | 25.37 | ¥138 0.93 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,011 6.82 USD |
+1
|
¥69B 465.86M USD | ¥117K 789.78 USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥69B 465.86M USD | 8.54 | ¥118 0.8 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,086 7.33 USD |
-0.64
|
¥60B 404.69M USD | ¥73K 494.12 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥60B 404.69M USD | 12.87 | ¥84 0.57 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,500 138.38 USD |
+1.49
|
¥59B 401.49M USD | ¥700 4.73 USD | ¥20,170 136.15 USD | ¥20,510 138.45 USD | ¥59B 401.49M USD | 7.40 | ¥3K 18.7 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,505 23.66 USD |
+1.89
|
¥58B 392.64M USD | ¥50K 340.21 USD | ¥3,410 23.02 USD | ¥3,535 23.86 USD | ¥58B 392.64M USD | 14.36 | ¥244 1.65 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,870 32.87 USD |
+0.52
|
¥55B 371.35M USD | ¥34K 227.48 USD | ¥4,835 32.64 USD | ¥4,895 33.04 USD | ¥55B 371.35M USD | 14.53 | ¥335 2.26 USD | ||
| Tayca Corporation 4027.T | ¥2,356 15.9 USD |
+0.51
|
¥54B 363.09M USD | ¥76K 511.67 USD | ¥2,289 15.45 USD | ¥2,388 16.12 USD | ¥54B 363.09M USD | 26.88 | ¥88 0.59 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,657 17.94 USD |
+4.2
|
¥53B 357.53M USD | ¥56K 378.69 USD | ¥2,557 17.26 USD | ¥2,665 17.99 USD | ¥53B 357.53M USD | 0 | -¥4 -0.02 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,800 32.4 USD |
+1.37
|
¥53B 355.91M USD | ¥56K 375.99 USD | ¥4,715 31.83 USD | ¥4,800 32.4 USD | ¥53B 355.91M USD | 10.98 | ¥437 2.95 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,421 16.34 USD |
+0.41
|
¥52B 354.39M USD | ¥30K 203.18 USD | ¥2,412 16.28 USD | ¥2,440 16.47 USD | ¥52B 354.39M USD | 11.96 | ¥202 1.37 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,301 15.53 USD |
+1.01
|
¥52B 348.22M USD | ¥243K 1.64K USD | ¥2,151 14.52 USD | ¥2,323 15.68 USD | ¥52B 348.22M USD | 17.63 | ¥130 0.88 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥2,098 14.16 USD |
-0.33
|
¥51B 341.99M USD | ¥223K 1.5K USD | ¥2,041 13.78 USD | ¥2,138 14.43 USD | ¥51B 341.99M USD | 20.20 | ¥104 0.7 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,160 34.83 USD |
-0.58
|
¥45B 302.22M USD | ¥514K 3.47K USD | ¥4,730 31.93 USD | ¥5,360 36.18 USD | ¥45B 302.22M USD | 15.57 | ¥331 2.24 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,071 13.98 USD |
+1.72
|
¥40B 272.06M USD | ¥14K 94.5 USD | ¥2,032 13.72 USD | ¥2,090 14.11 USD | ¥40B 272.06M USD | 17.66 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,808 18.95 USD |
+4.19
|
¥38B 259.03M USD | ¥48K 323.34 USD | ¥2,661 17.96 USD | ¥2,817 19.02 USD | ¥38B 259.03M USD | 12.91 | ¥217 1.47 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,328 15.71 USD |
+2.37
|
¥37B 249.96M USD | ¥40K 266.64 USD | ¥2,278 15.38 USD | ¥2,333 15.75 USD | ¥37B 249.96M USD | 12.12 | ¥192 1.3 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,280 8.64 USD |
+1.43
|
¥37B 246.79M USD | ¥91K 616.3 USD | ¥1,257 8.49 USD | ¥1,283 8.66 USD | ¥37B 246.79M USD | 21.73 | ¥59 0.4 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,336 15.77 USD |
+1.17
|
¥33B 225.73M USD | ¥15K 99.23 USD | ¥2,300 15.53 USD | ¥2,360 15.93 USD | ¥33B 225.73M USD | 13.68 | ¥171 1.15 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,650 11.14 USD |
+9.49
|
¥33B 220.96M USD | ¥288K 1.94K USD | ¥1,525 10.29 USD | ¥1,684 11.37 USD | ¥33B 220.96M USD | 14.88 | ¥111 0.75 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,795 32.37 USD |
+0.95
|
¥32B 214.79M USD | ¥19K 128.26 USD | ¥4,650 31.39 USD | ¥4,805 32.44 USD | ¥32B 214.79M USD | 16.12 | ¥297 2.01 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,460 36.86 USD |
-0.73
|
¥32B 213.88M USD | ¥48K 325.36 USD | ¥5,280 35.64 USD | ¥5,550 37.46 USD | ¥32B 213.88M USD | 17.66 | ¥309 2.09 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,335 22.51 USD |
+1.68
|
¥31B 209.94M USD | ¥56K 375.99 USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥31B 209.94M USD | 11.91 | ¥280 1.89 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,070 7.22 USD |
+2
|
¥31B 209.69M USD | ¥142K 955.16 USD | ¥1,021 6.89 USD | ¥1,083 7.31 USD | ¥31B 209.69M USD | 10.01 | ¥107 0.72 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,208 8.15 USD |
+5.5
|
¥29B 198.23M USD | ¥202K 1.36K USD | ¥1,130 7.63 USD | ¥1,208 8.15 USD | ¥29B 198.23M USD | 29.32 | ¥41 0.28 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥556 3.75 USD |
+2.21
|
¥25B 171.13M USD | ¥281K 1.9K USD | ¥541 3.65 USD | ¥561 3.79 USD | ¥25B 171.13M USD | 11.79 | ¥47 0.32 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,244 8.4 USD |
+1.72
|
¥23B 152.94M USD | ¥24K 163.36 USD | ¥1,223 8.26 USD | ¥1,247 8.42 USD | ¥23B 152.94M USD | 6.89 | ¥180 1.22 USD | ||
| Tigers Polymer Corporation 4231.T | ¥955 6.45 USD |
-0.83
|
¥19B 125.45M USD | ¥14K 93.15 USD | ¥954 6.44 USD | ¥970 6.55 USD | ¥19B 125.45M USD | 7.99 | ¥119 0.81 USD | ||
| MORESCO Corporation 5018.T | ¥1,897 12.81 USD |
+1.93
|
¥17B 117.52M USD | ¥11K 72.23 USD | ¥1,872 12.64 USD | ¥1,910 12.89 USD | ¥17B 117.52M USD | 11.41 | ¥166 1.12 USD | ||
| Mipox Corporation 5381.T | ¥1,140 7.7 USD |
+5.65
|
¥16B 107.21M USD | ¥367K 2.48K USD | ¥1,064 7.18 USD | ¥1,176 7.94 USD | ¥16B 107.21M USD | 31.44 | ¥36 0.24 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,239 8.36 USD |
+2.82
|
¥15B 104.5M USD | ¥18K 122.18 USD | ¥1,200 8.1 USD | ¥1,239 8.36 USD | ¥15B 104.5M USD | 8.40 | ¥147 1 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
-0.28
|
¥15B 102.48M USD | ¥2K 15.53 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
| SOMAR Corporation 8152.T | ¥7,590 51.23 USD |
+3.83
|
¥15B 99.28M USD | ¥2K 16.88 USD | ¥7,250 48.94 USD | ¥7,590 51.23 USD | ¥15B 99.28M USD | 5.68 | ¥1K 9.01 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,854 19.27 USD |
-2.26
|
¥14B 94.23M USD | ¥4K 29.7 USD | ¥2,850 19.24 USD | ¥2,924 19.74 USD | ¥14B 94.23M USD | 0 | -¥1,050 -7.08 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,741 11.75 USD |
-0.06
|
¥13B 88.83M USD | ¥4K 29.03 USD | ¥1,731 11.68 USD | ¥1,742 11.76 USD | ¥13B 88.83M USD | 9.14 | ¥190 1.29 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,851 12.49 USD |
+5.23
|
¥11B 72.31M USD | ¥120K 807.33 USD | ¥1,696 11.45 USD | ¥1,854 12.52 USD | ¥11B 72.31M USD | 0 | -¥597 -4.03 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥710 4.79 USD |
+0.28
|
¥10B 68.67M USD | ¥42K 280.14 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥10B 68.67M USD | 6.63 | ¥107 0.72 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,047 7.07 USD |
0
|
¥9B 59.69M USD | ¥101K 682.45 USD | ¥1,045 7.05 USD | ¥1,048 7.07 USD | ¥9B 59.69M USD | 29.23 | ¥36 0.24 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥237 1.6 USD |
+4.41
|
¥9B 59.64M USD | ¥1M 8.19K USD | ¥225 1.52 USD | ¥238 1.61 USD | ¥9B 59.64M USD | 14.79 | ¥16 0.11 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,927 13.01 USD |
+0.05
|
¥9B 59.51M USD | ¥900 6.08 USD | ¥1,881 12.7 USD | ¥1,927 13.01 USD | ¥9B 59.51M USD | 9.91 | ¥194 1.31 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,734 18.46 USD |
+1.3
|
¥8B 53.7M USD | ¥1K 8.1 USD | ¥2,680 18.09 USD | ¥2,735 18.46 USD | ¥8B 53.7M USD | 19.56 | ¥140 0.94 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥5,020 33.89 USD |
+0.2
|
¥8B 53.18M USD | ¥3K 18.9 USD | ¥5,010 33.82 USD | ¥5,110 34.49 USD | ¥8B 53.18M USD | 6.79 | ¥738 4.98 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,665 24.74 USD |
+1.95
|
¥7B 47.14M USD | ¥200 1.35 USD | ¥3,665 24.74 USD | ¥3,665 24.74 USD | ¥7B 47.14M USD | 9.25 | ¥396 2.67 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥675 4.56 USD |
+1.35
|
¥6B 43.89M USD | ¥3K 21.6 USD | ¥668 4.51 USD | ¥675 4.56 USD | ¥6B 43.89M USD | 6.77 | ¥100 0.67 USD | ||
| Asahipen Corporation 4623.T | ¥1,701 11.48 USD |
0
|
¥6B 42.57M USD | ¥600 4.05 USD | ¥1,701 11.48 USD | ¥1,706 11.52 USD | ¥6B 42.57M USD | 9.04 | ¥188 1.27 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,608 10.85 USD |
+0.5
|
¥6B 37.17M USD | ¥900 6.08 USD | ¥1,603 10.82 USD | ¥1,608 10.85 USD | ¥6B 37.17M USD | 11.27 | ¥143 0.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}