Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (117)
- {{country.name}}
Tokyo (117)
- {{item.name}}
Basic Materials (117)
- {{item.name}}
Specialty Chemicals (117)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,284 7.92 USD |
+2.35
|
¥3T 18.36B USD | ¥3M 18.65K USD | ¥1,274 7.86 USD | ¥1,293 7.97 USD | ¥3T 18.36B USD | 20.82 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,644 22.47 USD |
+1.08
|
¥2T 14.86B USD | ¥3M 15.51K USD | ¥3,626 22.36 USD | ¥3,689 22.75 USD | ¥2T 14.86B USD | 18.02 | ¥202 1.25 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.17 USD |
+1.97
|
¥2T 9.74B USD | ¥11M 68.87K USD | ¥1,142 7.04 USD | ¥1,166 7.19 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
+2.11
|
¥760B 4.69B USD | ¥2M 9.4K USD | ¥2,073 12.78 USD | ¥2,107 12.99 USD | ¥760B 4.69B USD | 11.79 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,728 22.99 USD |
+0.98
|
¥727B 4.48B USD | ¥1M 6.3K USD | ¥3,676 22.67 USD | ¥3,752 23.14 USD | ¥727B 4.48B USD | 0 | -¥156 -0.9 USD | ||
NOF Corporation
4403.T
JP
|
¥2,832 17.47 USD |
+6.17
|
¥632B 3.89B USD | ¥2M 14.83K USD | ¥2,704 16.68 USD | ¥2,876 17.73 USD | ¥632B 3.89B USD | 16.58 | ¥171 1.05 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,745 16.93 USD |
+0.26
|
¥629B 3.88B USD | ¥926K 5.71K USD | ¥2,688 16.57 USD | ¥2,750 16.96 USD | ¥629B 3.88B USD | 15.72 | ¥175 1.08 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,962 18.27 USD |
+2.51
|
¥525B 3.24B USD | ¥1M 6.42K USD | ¥2,920 18 USD | ¥2,963 18.27 USD | ¥525B 3.24B USD | 21.32 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,216 7.5 USD |
+1.76
|
¥496B 3.06B USD | ¥820K 5.06K USD | ¥1,200 7.4 USD | ¥1,223 7.54 USD | ¥496B 3.06B USD | 12.75 | ¥95 0.59 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,340 14.43 USD |
+1.34
|
¥448B 2.76B USD | ¥785K 4.84K USD | ¥2,320 14.3 USD | ¥2,344 14.45 USD | ¥448B 2.76B USD | 10.88 | ¥215 1.33 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,035 12.55 USD |
+0.94
|
¥412B 2.54B USD | ¥1M 8.94K USD | ¥1,993 12.29 USD | ¥2,062 12.72 USD | ¥412B 2.54B USD | 23.03 | ¥88 0.54 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,472 9.08 USD |
+1.94
|
¥376B 2.32B USD | ¥1M 8.77K USD | ¥1,448 8.93 USD | ¥1,472 9.08 USD | ¥376B 2.32B USD | 38.35 | ¥38 0.24 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,780 35.64 USD |
+8.24
|
¥347B 2.14B USD | ¥1M 8.17K USD | ¥5,460 33.67 USD | ¥5,830 35.95 USD | ¥347B 2.14B USD | 19.98 | ¥289 1.78 USD | ||
UBE Corporation
4208.T
JP
|
¥3,340 20.59 USD |
+1.06
|
¥324B 2B USD | ¥527K 3.25K USD | ¥3,318 20.46 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.68 | ¥244 1.5 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,328 8.19 USD |
+3.59
|
¥77B 472.11M USD | ¥2M 13.54K USD | ¥1,284 7.92 USD | ¥1,355 8.36 USD | ¥77B 472.11M USD | 4.27 | ¥310 1.91 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,812 11.17 USD |
+1.63
|
¥71B 436.43M USD | ¥669K 4.13K USD | ¥1,771 10.92 USD | ¥1,847 11.39 USD | ¥71B 436.43M USD | 15.44 | ¥117 0.72 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,662 53.41 USD |
+2.06
|
¥760B 4.69B USD | ¥605K 3.73K USD | ¥8,448 52.09 USD | ¥8,709 53.7 USD | ¥760B 4.69B USD | 24.11 | ¥359 2.21 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,745 29.26 USD |
-0.04
|
¥528B 3.26B USD | ¥346K 2.13K USD | ¥4,740 29.23 USD | ¥4,767 29.39 USD | ¥528B 3.26B USD | 24.94 | ¥190 1.17 USD | ||
DIC Corporation
4631.T
JP
|
¥5,062 31.21 USD |
+1.95
|
¥475B 2.93B USD | ¥317K 1.95K USD | ¥4,984 30.73 USD | ¥5,065 31.23 USD | ¥475B 2.93B USD | 8.49 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,729 29.16 USD |
+1.16
|
¥459B 2.83B USD | ¥277K 1.71K USD | ¥4,685 28.89 USD | ¥4,766 29.39 USD | ¥459B 2.83B USD | 15.11 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,124 37.76 USD |
+1.58
|
¥367B 2.26B USD | ¥138K 852.16 USD | ¥6,063 37.39 USD | ¥6,124 37.76 USD | ¥367B 2.26B USD | 10.56 | ¥580 3.58 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,820 116.05 USD |
+1.84
|
¥300B 1.85B USD | ¥95K 585.17 USD | ¥18,310 112.9 USD | ¥18,910 116.6 USD | ¥300B 1.85B USD | 20.30 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,061 25.04 USD |
+3.65
|
¥292B 1.8B USD | ¥561K 3.46K USD | ¥3,924 24.2 USD | ¥4,074 25.12 USD | ¥292B 1.8B USD | 12.98 | ¥313 1.93 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,121 13.08 USD |
+2.17
|
¥256B 1.58B USD | ¥289K 1.78K USD | ¥2,099 12.94 USD | ¥2,126 13.11 USD | ¥256B 1.58B USD | 15.24 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,100 31.45 USD |
+1.8
|
¥239B 1.47B USD | ¥150K 926.77 USD | ¥5,030 31.02 USD | ¥5,130 31.63 USD | ¥239B 1.47B USD | 12.95 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,475 27.59 USD |
+1.47
|
¥239B 1.47B USD | ¥109K 673.96 USD | ¥4,405 27.16 USD | ¥4,475 27.59 USD | ¥239B 1.47B USD | 11.50 | ¥389 2.4 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,454 15.13 USD |
-0.61
|
¥212B 1.31B USD | ¥1M 6.73K USD | ¥2,436 15.02 USD | ¥2,534 15.63 USD | ¥212B 1.31B USD | 18.88 | ¥130 0.8 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,849 11.4 USD |
+1.4
|
¥195B 1.21B USD | ¥190K 1.17K USD | ¥1,838 11.34 USD | ¥1,858 11.46 USD | ¥195B 1.21B USD | 15.42 | ¥120 0.74 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,377 14.66 USD |
-1.08
|
¥191B 1.18B USD | ¥127K 783.1 USD | ¥2,373 14.63 USD | ¥2,429 14.98 USD | ¥191B 1.18B USD | 20.92 | ¥114 0.7 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,806 11.14 USD |
+0.33
|
¥189B 1.17B USD | ¥190K 1.17K USD | ¥1,801 11.11 USD | ¥1,827 11.27 USD | ¥189B 1.17B USD | 14.65 | ¥123 0.76 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,700 22.81 USD |
+4.52
|
¥189B 1.16B USD | ¥192K 1.18K USD | ¥3,610 22.26 USD | ¥3,735 23.03 USD | ¥189B 1.16B USD | 31.40 | ¥118 0.73 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,710 22.88 USD |
+4.51
|
¥184B 1.14B USD | ¥182K 1.12K USD | ¥3,595 22.17 USD | ¥3,740 23.06 USD | ¥184B 1.14B USD | 16.73 | ¥222 1.37 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,410 88.85 USD |
-0.83
|
¥153B 942.82M USD | ¥240K 1.48K USD | ¥14,260 87.93 USD | ¥15,130 93.29 USD | ¥153B 942.82M USD | 18.07 | ¥797 4.92 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,850 23.74 USD |
+2.26
|
¥147B 907.35M USD | ¥193K 1.19K USD | ¥3,805 23.46 USD | ¥3,860 23.8 USD | ¥147B 907.35M USD | 0 | -¥200 -1.2 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,638 10.1 USD |
+4.66
|
¥145B 891.28M USD | ¥438K 2.7K USD | ¥1,589 9.8 USD | ¥1,645 10.14 USD | ¥145B 891.28M USD | 12.93 | ¥127 0.78 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,490 21.52 USD |
+1.16
|
¥142B 873.54M USD | ¥88K 542.62 USD | ¥3,470 21.4 USD | ¥3,535 21.8 USD | ¥142B 873.54M USD | 17.86 | ¥195 1.2 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,660 34.9 USD |
+1.25
|
¥139B 859.24M USD | ¥115K 709.11 USD | ¥5,580 34.41 USD | ¥5,690 35.09 USD | ¥139B 859.24M USD | 15.41 | ¥367 2.26 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,000 61.66 USD |
-0.7
|
¥135B 831.82M USD | ¥3K 18.5 USD | ¥9,910 61.11 USD | ¥10,080 62.15 USD | ¥135B 831.82M USD | 9.25 | ¥1K 6.66 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,683 16.54 USD |
+0.19
|
¥130B 804.45M USD | ¥131K 806.53 USD | ¥2,674 16.49 USD | ¥2,702 16.66 USD | ¥130B 804.45M USD | 10.96 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,331 8.21 USD |
+1.14
|
¥130B 800.16M USD | ¥250K 1.54K USD | ¥1,323 8.16 USD | ¥1,345 8.29 USD | ¥130B 800.16M USD | 13.05 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,149 13.25 USD |
+1.42
|
¥123B 760M USD | ¥351K 2.16K USD | ¥2,101 12.96 USD | ¥2,177 13.42 USD | ¥123B 760M USD | 19.01 | ¥113 0.7 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,480 39.96 USD |
+1.25
|
¥118B 729.6M USD | ¥713K 4.4K USD | ¥6,280 38.72 USD | ¥6,560 40.45 USD | ¥118B 729.6M USD | 19.37 | ¥334 2.06 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,620 28.49 USD |
+2.1
|
¥115B 706.29M USD | ¥63K 386 USD | ¥4,545 28.03 USD | ¥4,620 28.49 USD | ¥115B 706.29M USD | 11.07 | ¥417 2.57 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,270 38.66 USD |
+0.97
|
¥106B 654.59M USD | ¥20K 124.56 USD | ¥6,230 38.42 USD | ¥6,330 39.03 USD | ¥106B 654.59M USD | 17.53 | ¥358 2.2 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,717 16.75 USD |
+1.68
|
¥104B 641.07M USD | ¥181K 1.12K USD | ¥2,688 16.57 USD | ¥2,740 16.9 USD | ¥104B 641.07M USD | 8.05 | ¥337 2.08 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,195 19.7 USD |
+2.73
|
¥104B 640.21M USD | ¥490K 3.02K USD | ¥3,110 19.18 USD | ¥3,260 20.1 USD | ¥104B 640.21M USD | 16.98 | ¥188 1.16 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,980 30.71 USD |
+0.2
|
¥101B 624.56M USD | ¥184K 1.14K USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥101B 624.56M USD | 11.62 | ¥428 2.64 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,710 22.88 USD |
+0.41
|
¥101B 624.32M USD | ¥56K 344.07 USD | ¥3,655 22.54 USD | ¥3,715 22.91 USD | ¥101B 624.32M USD | 10.30 | ¥360 2.22 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,518 9.36 USD |
+1
|
¥97B 598.77M USD | ¥157K 968.08 USD | ¥1,506 9.29 USD | ¥1,522 9.38 USD | ¥97B 598.77M USD | 9.90 | ¥153 0.94 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,519 9.37 USD |
0
|
¥94B 577.37M USD | ¥70K 431.01 USD | ¥1,510 9.31 USD | ¥1,525 9.4 USD | ¥94B 577.37M USD | 11.19 | ¥136 0.84 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.53 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,323 8.16 USD |
+2.64
|
¥87B 534.03M USD | ¥156K 958.83 USD | ¥1,295 7.99 USD | ¥1,329 8.19 USD | ¥87B 534.03M USD | 11.21 | ¥118 0.73 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,340 26.76 USD |
+1.17
|
¥72B 444.11M USD | ¥30K 181.9 USD | ¥4,325 26.67 USD | ¥4,385 27.04 USD | ¥72B 444.11M USD | 16.12 | ¥269 1.66 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,420 150.58 USD |
+1.62
|
¥71B 436.85M USD | ¥600 3.7 USD | ¥24,420 150.58 USD | ¥24,500 151.07 USD | ¥71B 436.85M USD | 8.31 | ¥3K 18.1 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥68B 418.68M USD | ¥66K 406.97 USD | ¥1,211 7.47 USD | ¥1,240 7.65 USD | ¥68B 418.68M USD | 13.24 | ¥93 0.57 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,520 34.04 USD |
+3.56
|
¥62B 384.78M USD | ¥198K 1.22K USD | ¥5,380 33.17 USD | ¥5,520 34.04 USD | ¥62B 384.78M USD | 12.54 | ¥440 2.71 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,804 17.29 USD |
+0.79
|
¥61B 374.93M USD | ¥34K 211.5 USD | ¥2,782 17.15 USD | ¥2,810 17.33 USD | ¥61B 374.93M USD | 13.30 | ¥211 1.3 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,905 30.24 USD |
+1.03
|
¥59B 361.4M USD | ¥77K 476.64 USD | ¥4,850 29.91 USD | ¥4,975 30.68 USD | ¥59B 361.4M USD | 17.65 | ¥278 1.71 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,550 21.89 USD |
+3.5
|
¥54B 335.27M USD | ¥104K 641.28 USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥54B 335.27M USD | 17.66 | ¥201 1.24 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,100 31.45 USD |
+1.39
|
¥54B 331.29M USD | ¥26K 162.17 USD | ¥5,030 31.02 USD | ¥5,120 31.57 USD | ¥54B 331.29M USD | 14.45 | ¥353 2.18 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,308 14.23 USD |
+1.5
|
¥52B 318.24M USD | ¥55K 341.6 USD | ¥2,263 13.95 USD | ¥2,318 14.29 USD | ¥52B 318.24M USD | 0 | -¥17 -0.1 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,639 10.11 USD |
+2.31
|
¥47B 288.67M USD | ¥83K 513.64 USD | ¥1,608 9.92 USD | ¥1,646 10.15 USD | ¥47B 288.67M USD | 18.67 | ¥88 0.54 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,932 11.91 USD |
+5.4
|
¥47B 287.73M USD | ¥410K 2.53K USD | ¥1,832 11.3 USD | ¥1,945 11.99 USD | ¥47B 287.73M USD | 13.48 | ¥143 0.88 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,318 14.29 USD |
+2.52
|
¥46B 283.56M USD | ¥174K 1.07K USD | ¥2,255 13.9 USD | ¥2,340 14.43 USD | ¥46B 283.56M USD | 15.51 | ¥149 0.92 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,220 32.19 USD |
+2.96
|
¥45B 278.73M USD | ¥76K 471.71 USD | ¥5,150 31.76 USD | ¥5,290 32.62 USD | ¥45B 278.73M USD | 17.56 | ¥297 1.83 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,284 14.08 USD |
-0.35
|
¥45B 276.81M USD | ¥24K 151.07 USD | ¥2,284 14.08 USD | ¥2,326 14.34 USD | ¥45B 276.81M USD | 95.08 | ¥24 0.15 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,130 19.3 USD |
+3.3
|
¥43B 262.56M USD | ¥29K 176.35 USD | ¥3,000 18.5 USD | ¥3,130 19.3 USD | ¥43B 262.56M USD | 12.75 | ¥245 1.51 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥42B 260.64M USD | ¥6K 37.61 USD | ¥2,163 13.34 USD | ¥2,190 13.5 USD | ¥42B 260.64M USD | 18.92 | ¥115 0.71 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,791 17.21 USD |
+1.42
|
¥40B 247.04M USD | ¥36K 222.6 USD | ¥2,724 16.8 USD | ¥2,795 17.23 USD | ¥40B 247.04M USD | 9.01 | ¥310 1.91 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,763 10.87 USD |
+3.52
|
¥39B 242.1M USD | ¥154K 947.74 USD | ¥1,718 10.59 USD | ¥1,771 10.92 USD | ¥39B 242.1M USD | 14.60 | ¥121 0.74 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,717 10.59 USD |
+1.48
|
¥38B 232.91M USD | ¥413K 2.54K USD | ¥1,693 10.44 USD | ¥1,733 10.69 USD | ¥38B 232.91M USD | 13.41 | ¥128 0.79 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,110 13.01 USD |
+4.61
|
¥34B 207.18M USD | ¥102K 628.95 USD | ¥2,025 12.49 USD | ¥2,125 13.1 USD | ¥34B 207.18M USD | 9.72 | ¥217 1.34 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,590 22.14 USD |
+1.41
|
¥33B 206.43M USD | ¥45K 275.63 USD | ¥3,545 21.86 USD | ¥3,605 22.23 USD | ¥33B 206.43M USD | 12.92 | ¥278 1.71 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,137 7.01 USD |
+2.71
|
¥32B 198.89M USD | ¥130K 802.21 USD | ¥1,120 6.91 USD | ¥1,142 7.04 USD | ¥32B 198.89M USD | 9.01 | ¥126 0.78 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,180 25.77 USD |
+3.34
|
¥28B 171.04M USD | ¥14K 83.24 USD | ¥4,080 25.16 USD | ¥4,195 25.87 USD | ¥28B 171.04M USD | 14.05 | ¥297 1.83 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥604 3.72 USD |
+3.78
|
¥28B 169.82M USD | ¥129K 794.2 USD | ¥594 3.66 USD | ¥606 3.74 USD | ¥28B 169.82M USD | 7.58 | ¥80 0.49 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,983 18.39 USD |
+20.14
|
¥27B 168.8M USD | ¥64K 397.1 USD | ¥2,983 18.39 USD | ¥2,983 18.39 USD | ¥27B 168.8M USD | 10.80 | ¥276 1.7 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,111 6.85 USD |
+3.25
|
¥27B 166.54M USD | ¥91K 562.35 USD | ¥1,076 6.63 USD | ¥1,116 6.88 USD | ¥27B 166.54M USD | 9.16 | ¥121 0.75 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,610 28.43 USD |
+0.55
|
¥27B 164.96M USD | ¥57K 351.47 USD | ¥4,555 28.09 USD | ¥4,655 28.7 USD | ¥27B 164.96M USD | 14.90 | ¥309 1.91 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,020 12.46 USD |
+7.16
|
¥25B 156.52M USD | ¥81K 499.46 USD | ¥1,910 11.78 USD | ¥2,020 12.46 USD | ¥25B 156.52M USD | 10.41 | ¥194 1.2 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,200 7.4 USD |
+1.61
|
¥22B 134.77M USD | ¥21K 130.72 USD | ¥1,186 7.31 USD | ¥1,200 7.4 USD | ¥22B 134.77M USD | 6.47 | ¥185 1.14 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥998 6.15 USD |
+0.5
|
¥19B 118.69M USD | ¥17K 107.29 USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥19B 118.69M USD | 8.84 | ¥113 0.7 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥803 4.95 USD |
-1.11
|
¥17B 104.12M USD | ¥9K 57.96 USD | ¥803 4.95 USD | ¥833 5.14 USD | ¥17B 104.12M USD | 9.80 | ¥82 0.51 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,120 13.07 USD |
+4.38
|
¥16B 98.8M USD | ¥6K 38.23 USD | ¥2,056 12.68 USD | ¥2,128 13.12 USD | ¥16B 98.8M USD | 11.13 | ¥190 1.17 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,300 45.01 USD |
+1.81
|
¥14B 87.23M USD | ¥800 4.93 USD | ¥7,100 43.78 USD | ¥7,300 45.01 USD | ¥14B 87.23M USD | 9.22 | ¥791 4.88 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,000 6.17 USD |
-0.6
|
¥14B 85.91M USD | ¥261K 1.61K USD | ¥979 6.04 USD | ¥1,032 6.36 USD | ¥14B 85.91M USD | 28.00 | ¥36 0.22 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥847 5.22 USD |
+1.68
|
¥12B 74.83M USD | ¥8K 51.18 USD | ¥835 5.15 USD | ¥847 5.22 USD | ¥12B 74.83M USD | 11.16 | ¥76 0.47 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,350 14.49 USD |
+2.53
|
¥11B 66.3M USD | ¥9K 55.5 USD | ¥2,322 14.32 USD | ¥2,352 14.5 USD | ¥11B 66.3M USD | 7.41 | ¥317 1.95 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,260 38.6 USD |
+1.79
|
¥10B 60.58M USD | ¥1K 7.4 USD | ¥6,150 37.92 USD | ¥6,260 38.6 USD | ¥10B 60.58M USD | 6.85 | ¥913 5.63 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,676 10.33 USD |
+0.84
|
¥10B 59.81M USD | ¥34K 207.8 USD | ¥1,646 10.15 USD | ¥1,703 10.5 USD | ¥10B 59.81M USD | 0 | -¥533 -3.2 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥998 6.15 USD |
+1.73
|
¥10B 59.27M USD | ¥16K 100.51 USD | ¥994 6.13 USD | ¥1,005 6.2 USD | ¥10B 59.27M USD | 6.07 | ¥164 1.01 USD | ||
|
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 55.04M USD | 0 | ¥0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥226 1.39 USD |
+2.73
|
¥8B 51.95M USD | ¥495K 3.05K USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥8B 51.95M USD | 6.35 | ¥36 0.22 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,620 16.16 USD |
-2.6
|
¥8B 47.01M USD | ¥2K 9.25 USD | ¥2,613 16.11 USD | ¥2,676 16.5 USD | ¥8B 47.01M USD | 25.29 | ¥104 0.64 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,880 23.92 USD |
+1.84
|
¥7B 45.59M USD | ¥3K 17.88 USD | ¥3,865 23.83 USD | ¥3,920 24.17 USD | ¥7B 45.59M USD | 9.02 | ¥430 2.65 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,847 11.39 USD |
-0.16
|
¥6B 39.23M USD | ¥2K 11.1 USD | ¥1,846 11.38 USD | ¥1,870 11.53 USD | ¥6B 39.23M USD | 8.68 | ¥213 1.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
