Country: South Korea Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (194)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (59)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (32)
- KSE (33)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩102,700 77.52 USD |
+3.84
|
₩5T 3.83B USD | ₩365K 275.78 USD | ₩92,100 69.52 USD | ₩107,000 80.77 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,700 87.33 USD |
-1.03
|
₩3T 2.27B USD | ₩61K 45.92 USD | ₩112,000 84.54 USD | ₩117,900 89 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,490 10.94 USD |
-5.11
|
₩2T 1.17B USD | ₩6M 4.67K USD | ₩13,240 9.99 USD | ₩15,270 11.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,500 38.12 USD |
-0.39
|
₩1T 990.5M USD | ₩2K 1.75 USD | ₩49,800 37.59 USD | ₩51,500 38.87 USD | ₩1T 990.5M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,250 29.63 USD |
+2.48
|
₩1T 983.71M USD | ₩138K 104.52 USD | ₩36,600 27.63 USD | ₩39,250 29.63 USD | ₩1T 983.71M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,100 34.8 USD |
+1.32
|
₩1T 786.95M USD | ₩84K 63.27 USD | ₩44,400 33.51 USD | ₩47,500 35.85 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,790 10.41 USD |
+2.45
|
₩906B 684.2M USD | ₩346K 261.22 USD | ₩12,710 9.59 USD | ₩13,990 10.56 USD | ₩906B 684.2M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,900 31.63 USD |
+1.33
|
₩812B 612.94M USD | ₩82K 62 USD | ₩40,450 30.53 USD | ₩42,150 31.82 USD | ₩812B 612.94M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,050 15.13 USD |
+2.35
|
₩589B 444.44M USD | ₩46K 34.84 USD | ₩18,700 14.12 USD | ₩20,100 15.17 USD | ₩589B 444.44M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩48,100 36.31 USD |
+2.67
|
₩577B 435.17M USD | ₩71K 53.72 USD | ₩44,700 33.74 USD | ₩48,600 36.69 USD | ₩577B 435.17M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩54,100 40.84 USD |
+11.2
|
₩559B 422.07M USD | ₩441K 332.63 USD | ₩48,000 36.23 USD | ₩54,500 41.14 USD | ₩559B 422.07M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,220 7.71 USD |
+5.47
|
₩493B 372.5M USD | ₩203K 153.37 USD | ₩9,220 6.96 USD | ₩10,310 7.78 USD | ₩493B 372.5M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,450 16.19 USD |
+2.63
|
₩485B 366.16M USD | ₩3K 1.97 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,550 27.59 USD |
-2.14
|
₩461B 347.85M USD | ₩112K 84.33 USD | ₩34,600 26.12 USD | ₩37,200 28.08 USD | ₩461B 347.85M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,600 15.55 USD |
+1.98
|
₩399B 301.35M USD | ₩8K 6.27 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩399B 301.35M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,965 2.99 USD |
+0.25
|
₩379B 286.45M USD | ₩85K 63.95 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩379B 286.45M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,700 26.19 USD |
+0.29
|
₩298B 224.9M USD | ₩24K 18.37 USD | ₩32,850 24.8 USD | ₩35,850 27.06 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,910 8.99 USD |
+4.84
|
₩286B 215.76M USD | ₩299K 225.5 USD | ₩11,310 8.54 USD | ₩12,170 9.19 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,800 19.47 USD |
+6.17
|
₩271B 204.33M USD | ₩89 0.07 USD | ₩24,050 18.15 USD | ₩25,800 19.47 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,880 4.44 USD |
+2.8
|
₩260B 195.95M USD | ₩364K 274.84 USD | ₩5,510 4.16 USD | ₩5,900 4.45 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,965 2.24 USD |
+2.07
|
₩248B 186.9M USD | ₩405K 305.91 USD | ₩2,705 2.04 USD | ₩2,975 2.25 USD | ₩248B 186.9M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,570 7.98 USD |
-1.95
|
₩216B 163.27M USD | ₩151 0.11 USD | ₩10,530 7.95 USD | ₩10,710 8.08 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,640 8.03 USD |
+6.72
|
₩215B 162.4M USD | ₩160K 120.83 USD | ₩9,570 7.22 USD | ₩10,650 8.04 USD | ₩215B 162.4M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,220 7.71 USD |
-1.26
|
₩214B 161.25M USD | ₩471K 355.89 USD | ₩9,740 7.35 USD | ₩10,490 7.92 USD | ₩214B 161.25M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩38,000 28.68 USD |
+0.66
|
₩206B 155.85M USD | ₩7K 5.06 USD | ₩35,000 26.42 USD | ₩40,000 30.19 USD | ₩206B 155.85M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,980 2.25 USD |
+0.51
|
₩190B 143.74M USD | ₩72K 54.65 USD | ₩2,945 2.22 USD | ₩2,985 2.25 USD | ₩190B 143.74M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,310 4.76 USD |
+1.77
|
₩172B 129.57M USD | ₩115K 86.58 USD | ₩6,020 4.54 USD | ₩6,340 4.79 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,300 12.3 USD |
+1.88
|
₩171B 129.09M USD | ₩2K 1.79 USD | ₩15,520 11.72 USD | ₩16,390 12.37 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,260 9.25 USD |
+1.91
|
₩159B 120.31M USD | ₩18K 13.29 USD | ₩11,950 9.02 USD | ₩12,260 9.25 USD | ₩159B 120.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,450 5.62 USD |
+1.64
|
₩152B 115.08M USD | ₩35K 26.55 USD | ₩7,260 5.48 USD | ₩7,460 5.63 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
+0.19
|
₩124B 93.68M USD | ₩339 0.26 USD | ₩53,500 40.38 USD | ₩53,600 40.46 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,775 2.85 USD |
+0.94
|
₩121B 91.39M USD | ₩119K 89.64 USD | ₩3,600 2.72 USD | ₩3,835 2.89 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,095 2.34 USD |
-0.48
|
₩108B 81.46M USD | ₩68K 51.35 USD | ₩3,090 2.33 USD | ₩3,165 2.39 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,485 3.39 USD |
+0.45
|
₩105B 78.97M USD | ₩27K 20.03 USD | ₩4,300 3.25 USD | ₩4,500 3.4 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,715 2.05 USD |
+9.04
|
₩99B 74.47M USD | ₩5M 3.87K USD | ₩2,340 1.77 USD | ₩3,140 2.37 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,370 1.79 USD |
-2.27
|
₩93B 70.03M USD | ₩956K 721.33 USD | ₩2,155 1.63 USD | ₩2,435 1.84 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,700 2.04 USD |
-1.82
|
₩80B 60.55M USD | ₩60K 45.56 USD | ₩2,535 1.91 USD | ₩2,860 2.16 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,050 1.55 USD |
+1.74
|
₩72B 54.62M USD | ₩87K 65.72 USD | ₩1,991 1.5 USD | ₩2,055 1.55 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,600 10.27 USD |
+2.41
|
₩65B 48.96M USD | ₩18K 13.5 USD | ₩12,750 9.62 USD | ₩13,600 10.27 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,165 2.39 USD |
+5.15
|
₩62B 46.84M USD | ₩7K 4.97 USD | ₩3,000 2.26 USD | ₩3,175 2.4 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,972 1.49 USD |
+1.6
|
₩58B 43.73M USD | ₩49K 36.96 USD | ₩1,824 1.38 USD | ₩2,005 1.51 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,220 3.94 USD |
-0.19
|
₩55B 41.28M USD | ₩7K 5.64 USD | ₩5,000 3.77 USD | ₩5,250 3.96 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩888 0.67 USD |
+3.98
|
₩53B 40.15M USD | ₩146K 109.99 USD | ₩847 0.64 USD | ₩889 0.67 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,590 4.97 USD |
-0.15
|
₩52B 39.6M USD | ₩3K 2.09 USD | ₩6,450 4.87 USD | ₩6,600 4.98 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩957 0.72 USD |
+1.06
|
₩46B 34.95M USD | ₩163K 122.86 USD | ₩860 0.65 USD | ₩969 0.73 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
-0.13
|
₩44B 33.44M USD | ₩125K 93.99 USD | ₩1,492 1.13 USD | ₩1,532 1.16 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,238 0.93 USD |
-0.16
|
₩44B 33.08M USD | ₩47K 35.33 USD | ₩1,200 0.91 USD | ₩1,239 0.94 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,745 2.83 USD |
+4.76
|
₩37B 28.09M USD | ₩40K 30.1 USD | ₩3,455 2.61 USD | ₩3,755 2.83 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,810 7.4 USD |
+0.1
|
₩37B 27.73M USD | ₩153 0.12 USD | ₩9,770 7.37 USD | ₩9,810 7.4 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,605 2.72 USD |
+3.74
|
₩37B 27.65M USD | ₩13K 9.8 USD | ₩3,430 2.59 USD | ₩3,615 2.73 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,150 1.62 USD |
-0.92
|
₩36B 27.5M USD | ₩5K 4.07 USD | ₩2,135 1.61 USD | ₩2,185 1.65 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,181 0.89 USD |
-1.58
|
₩34B 25.59M USD | ₩38K 28.33 USD | ₩1,159 0.87 USD | ₩1,230 0.93 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,615 1.97 USD |
+6.95
|
₩33B 24.8M USD | ₩27K 20.75 USD | ₩2,445 1.85 USD | ₩2,615 1.97 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩807 0.61 USD |
-0.25
|
₩32B 24.18M USD | ₩94K 70.75 USD | ₩777 0.59 USD | ₩830 0.63 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,775 1.34 USD |
0
|
₩31B 23.09M USD | ₩21K 15.49 USD | ₩1,720 1.3 USD | ₩1,790 1.35 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,792 1.35 USD |
+3.17
|
₩30B 22.59M USD | ₩51K 38.59 USD | ₩1,635 1.23 USD | ₩1,858 1.4 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,060 2.31 USD |
+6.25
|
₩27B 20.09M USD | ₩20K 15.12 USD | ₩2,865 2.16 USD | ₩3,070 2.32 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,915 2.2 USD |
+2.1
|
₩24B 17.94M USD | ₩29K 21.78 USD | ₩2,750 2.08 USD | ₩3,140 2.37 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,540 4.94 USD |
+0.62
|
₩23B 17.33M USD | ₩930 0.7 USD | ₩6,400 4.83 USD | ₩6,540 4.94 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,565 1.94 USD |
+5.12
|
₩19B 14.09M USD | ₩38K 28.95 USD | ₩2,335 1.76 USD | ₩2,630 1.99 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,823 1.38 USD |
-0.33
|
₩17B 12.47M USD | ₩11K 8.47 USD | ₩1,753 1.32 USD | ₩1,830 1.38 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩994 0.75 USD |
+1.12
|
₩14B 10.78M USD | ₩81K 60.8 USD | ₩952 0.72 USD | ₩1,016 0.77 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}