결과 페이지 7 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG EVKIF | $16.89 — |
0
|
$7.87B — | $291 — | $17.3 — | $17.3 — | $7.87B — | 15.93 | $1.06 — | |
| IMCD IMDZF | $133.2 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 24.99 | $5.33 — | |
| Avantor, Inc. AVG.SG | $9.95 10.88 USD |
0
|
$7B 7.65B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7B 7.65B USD | 0 | -$0.11 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $537.5 6.5 USD |
-0.3
|
$632.42B 7.65B USD | $11.43K 138.28 USD | $535.85 6.48 USD | $542.75 6.57 USD | $632.42B 7.65B USD | 54.79 | $9.81 0.12 USD | |
| Avantor, Inc. AVTR.VI | $10.1 11.04 USD |
-0.98
|
$6.96B 7.61B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.96B 7.61B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNR.VI | $47.29 51.69 USD |
+0.81
|
$6.9B 7.54B USD | $0 0 USD | $46.59 50.93 USD | $47.29 51.69 USD | $6.9B 7.54B USD | 16.08 | $2.94 3.21 USD | |
| Brenntag SE BNR.F | $46.8 51.16 USD |
-0.4
|
$6.83B 7.47B USD | $131 143.2 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.83B 7.47B USD | 15.91 | $2.94 3.21 USD | |
| Brenntag SE BNRA.SG | $9.1 9.95 USD |
-0.55
|
$6.77B 7.4B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.77B 7.4B USD | 15.42 | $0.59 0.64 USD | |
| Avantor, Inc. AVG.F | $9.9 10.82 USD |
0
|
$6.75B 7.38B USD | $3 3.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.75B 7.38B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNRA.F | $9 9.84 USD |
-1.64
|
$6.69B 7.32B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $6.69B 7.32B USD | 15.25 | $0.59 0.64 USD | |
| Evonik Industries AG EVKA.F | $6.75 7.38 USD |
-1.46
|
$6.62B 7.24B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.62B 7.24B USD | 14.67 | $0.46 0.5 USD | |
| Evonik Industries AG EVK.VI | $14.16 15.48 USD |
-1.6
|
$6.6B 7.21B USD | $0 0 USD | $14.16 15.48 USD | $14.32 15.65 USD | $6.6B 7.21B USD | 15.39 | $0.92 1.01 USD | |
| Evonik Industries AG EVK.F | $14.15 15.47 USD |
-1.67
|
$6.6B 7.21B USD | $2.07K 2.26K USD | $14.13 15.45 USD | $14.38 15.72 USD | $6.6B 7.21B USD | 15.38 | $0.92 1.01 USD | |
| Orica Limited OCLDY | $14.61 — |
+4.36
|
$7.07B — | $696 — | $14 — | $14 — | $7.07B — | 121.75 | $0.12 — | |
| Sincerity Applied Materials SINC | $3.5 — |
+62.04
|
$6.93B — | $8 — | $2.13 — | $2.13 — | $6.93B — | 0 | -$1,291 — | |
| NewMarket Corporation UG9.F | $665 726.93 USD |
+1.53
|
$6.28B 6.87B USD | $6 6.56 USD | $665 726.93 USD | $665 726.93 USD | $6.28B 6.87B USD | 16.19 | $41.05 44.87 USD | |
| Orica OCLDF | $13.87 — |
0
|
$6.78B — | $2 — | $9.7 — | $9.7 — | $6.78B — | 115.58 | $0.12 — | |
| Eastman Chemical Company EAC.F | $52.64 57.54 USD |
+5.34
|
$6.19B 6.77B USD | $120 131.18 USD | $52.64 57.54 USD | $52.64 57.54 USD | $6.19B 6.77B USD | 10.12 | $5.2 5.68 USD | |
| AGC Inc. SHJ.F | $28.8 31.48 USD |
+5.88
|
$6.18B 6.75B USD | $43 47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.18B 6.75B USD | 31.64 | $0.91 0.99 USD | |
| AGC Inc. ASGLY | $6.23 — |
+1.14
|
$6.73B — | $325 — | $6.14 — | $6.3 — | $6.73B — | 29.66 | $0.21 — | |
| AGC ASGLF | $30.4 — |
0
|
$6.65B — | $200 — | $36.6 — | $36.6 — | $6.65B — | 28.95 | $1.05 — | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | $23.6 25.8 USD |
0
|
$5.71B 6.24B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.71B 6.24B USD | 27.44 | $0.86 0.94 USD | |
| Linde India Limited LINDEINDIA.BO | $5,985 72.41 USD |
-0.58
|
$510.61B 6.18B USD | $357 4.32 USD | $5,979.5 72.34 USD | $6,020.2 72.83 USD | $510.61B 6.18B USD | 114.26 | $52.38 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $5,982 72.37 USD |
-0.68
|
$510.17B 6.17B USD | $13.73K 166.05 USD | $5,972.5 72.26 USD | $6,023 72.87 USD | $510.17B 6.17B USD | 114.16 | $52.4 0.63 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $23.8 26.02 USD |
-0.83
|
$5.16B 5.64B USD | $53 57.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.16B 5.64B USD | 13.14 | $1.81 1.98 USD | |
| IMCD N.V. INX.F | $85.78 93.77 USD |
-0.92
|
$5.14B 5.62B USD | $10 10.93 USD | $85.78 93.77 USD | $85.78 93.77 USD | $5.14B 5.62B USD | 18.77 | $4.57 5 USD | |
| Croda COIHF | $36.31 — |
0
|
$5.3B — | $100 — | $36.9 — | $36.9 — | $5.3B — | 17.97 | $2.02 — | |
| Fuchs SE FPE4.SG | $9.2 10.06 USD |
+0.55
|
$4.83B 5.28B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $4.83B 5.28B USD | 16.42 | $0.56 0.61 USD | |
| Fuchs SE FUPEF | $39.6 — |
0
|
$5.15B — | $500 — | $39.6 — | $39.6 — | $5.15B — | 15.40 | $2.57 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,660 44.28 USD |
-1.61
|
$404.41B 4.89B USD | $1.66K 20.12 USD | $3,660 44.28 USD | $3,743.6 45.29 USD | $404.41B 4.89B USD | 64.73 | $56.54 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,655.5 44.23 USD |
-1.95
|
$403B 4.88B USD | $48.08K 581.72 USD | $3,655 44.22 USD | $3,746.6 45.33 USD | $403B 4.88B USD | 64.50 | $56.67 0.69 USD | |
| SOL S.p.A. QOL.SG | $46.65 50.99 USD |
-0.21
|
$4.45B 4.87B USD | $0 0 USD | $46.65 50.99 USD | $46.65 50.99 USD | $4.45B 4.87B USD | 26.96 | $1.73 1.89 USD | |
| Fuchs SE FPE3.F | $38.08 41.63 USD |
-1.35
|
$4.44B 4.86B USD | $2.05K 2.24K USD | $38.08 41.63 USD | $38.08 41.63 USD | $4.44B 4.86B USD | 17.00 | $2.24 2.45 USD | |
| Fuchs SE FPE.F | $30.15 32.96 USD |
-0.66
|
$4.44B 4.86B USD | $100 109.31 USD | $30.15 32.96 USD | $30.15 32.96 USD | $4.44B 4.86B USD | 13.45 | $2.24 2.45 USD | |
| Fuchs SE FPE4.VI | $38.4 41.98 USD |
+0.79
|
$4.44B 4.85B USD | $0 0 USD | $38.02 41.56 USD | $38.4 41.98 USD | $4.44B 4.85B USD | 17.14 | $2.24 2.45 USD | |
| Croda International Plc 6CMB.F | $31.2 34.11 USD |
-0.73
|
$4.4B 4.81B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.4B 4.81B USD | 17.82 | $1.75 1.91 USD | |
| Balchem Corporation BL9B.F | $131 143.2 USD |
+0.77
|
$4.37B 4.78B USD | $18 19.68 USD | $131 143.2 USD | $131 143.2 USD | $4.37B 4.78B USD | 33.08 | $3.96 4.33 USD | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.7B — | $903 — | $26.96 — | $26.96 — | $4.7B — | 10.02 | $2.77 — | |
| Johnson Matthey Plc JMPLY | $55.25 — |
-1.59
|
$4.63B — | $200 — | $55.03 — | $55.03 — | $4.63B — | 9.95 | $5.55 — | |
| Mitsui Chemicals, Inc. MITUY | $12.26 — |
0
|
$4.59B — | $6K — | $12.26 — | $12.26 — | $4.59B — | 22.29 | $0.55 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100 — | $75 — | $75 — | $4.51B — | 20.64 | $2.9 — | |
| Johnson Matthey Plc JMT2.F | $23.68 25.89 USD |
-0.08
|
$4.06B 4.44B USD | $106 115.87 USD | $23.52 25.71 USD | $23.68 25.89 USD | $4.06B 4.44B USD | 9.82 | $2.41 2.63 USD | |
| Arkema S.A. AKE.VI | $50.2 54.88 USD |
+1.95
|
$3.86B 4.22B USD | $0 0 USD | $49.1 53.67 USD | $50.2 54.88 USD | $3.86B 4.22B USD | 19.92 | $2.52 2.75 USD | |
| NOF Corporation 4403.T | $2,705 18.26 USD |
-2.33
|
$621.69B 4.2B USD | $608.6K 4.11K USD | $2,670.5 18.03 USD | $2,768.5 18.69 USD | $621.69B 4.2B USD | 17.44 | $155.09 1.05 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.2 22.08 USD |
-0.98
|
$3.84B 4.19B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.84B 4.19B USD | 21.04 | $0.96 1.05 USD | |
| Arkema S.A. V1S.F | $48.8 53.34 USD |
-1.09
|
$3.79B 4.14B USD | $25 27.33 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.79B 4.14B USD | 19.36 | $2.52 2.75 USD | |
| Sasol SASOF | $5.34 — |
0
|
$4.01B — | $100 — | $6.2 — | $6.2 — | $4.01B — | 8.75 | $0.61 — | |
| Dyno Nobel ICPVF | $2.21 — |
0
|
$3.97B — | $1 — | $2.21 — | $2.21 — | $3.97B — | 0 | -$0.05 — | |
| Wacker Chemie AG WKCMF | $78.42 — |
0
|
$3.93B — | $713 — | $77 — | $77 — | $3.93B — | 24.97 | $3.14 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.9B — | $100 — | $17.01 — | $17.01 — | $3.9B — | 12.23 | $1.39 — | |
| Wacker Chemie AG WCH.VI | $68.2 74.55 USD |
+1.11
|
$3.39B 3.7B USD | $0 0 USD | $66.35 72.53 USD | $68.2 74.55 USD | $3.39B 3.7B USD | 24.98 | $2.73 2.98 USD | |
| Sensient Technologies Corporation SSF.F | $79 86.36 USD |
-1.25
|
$3.37B 3.69B USD | $40 43.73 USD | $79 86.36 USD | $79 86.36 USD | $3.37B 3.69B USD | 27.81 | $2.84 3.1 USD | |
| Wacker Chemie AG WCH.F | $66.4 72.58 USD |
-2.5
|
$3.34B 3.65B USD | $40 43.73 USD | $66.4 72.58 USD | $66.4 72.58 USD | $3.34B 3.65B USD | 24.32 | $2.73 2.98 USD | |
| Sasol Limited SAO.F | $5.25 5.74 USD |
-1.87
|
$3.32B 3.63B USD | $22 24.05 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.32B 3.63B USD | 9.90 | $0.53 0.58 USD | |
| Sasol Limited SAOA.F | $5.25 5.74 USD |
-1.87
|
$3.31B 3.62B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.31B 3.62B USD | 9.90 | $0.53 0.58 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.61B — | $1 — | $20.68 — | $20.68 — | $3.61B — | 11.39 | $1.48 — | |
| SKC Co., Ltd. 011790.KS | $126,200 95.26 USD |
-3.96
|
$4.3T 3.25B USD | $740.48K 558.94 USD | $118,900 89.75 USD | $128,800 97.22 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $53 57.94 USD |
-0.93
|
$2.91B 3.18B USD | $80 87.45 USD | $53 57.94 USD | $53 57.94 USD | $2.91B 3.18B USD | 7.99 | $6.63 7.25 USD | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.16B — | $400 — | $8.65 — | $8.65 — | $3.16B — | 14.51 | $0.6 — | |
| Kansai Paint KPTCY | $8.91 — |
0
|
$3.14B — | $300 — | $8.4 — | $8.91 — | $3.14B — | 16.19 | $0.55 — | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-3.15
|
$2.87B 3.13B USD | $385 420.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.13B USD | 10.16 | $1.21 1.32 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,315 56.13 USD |
+0.53
|
$462.08B 3.12B USD | $234.8K 1.58K USD | $7,993 53.95 USD | $8,357 56.41 USD | $462.08B 3.12B USD | 42.96 | $193.54 1.31 USD | |
| Kansai Paint KSANF | $16.9 — |
0
|
$2.98B — | $391 — | $17.2 — | $17.55 — | $2.98B — | 15.36 | $1.1 — | |
| Sumitomo Bakelite Company Limited 4203.T | $4,967 33.53 USD |
-2.19
|
$435.29B 2.94B USD | $1.02M 6.86K USD | $4,809 32.46 USD | $5,005 33.79 USD | $435.29B 2.94B USD | 24.09 | $206.17 1.39 USD | |
| H.B. Fuller Company HB1.F | $49 53.56 USD |
+0.41
|
$2.67B 2.92B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $2.67B 2.92B USD | 27.07 | $1.81 1.98 USD | |
| Clariant AG CLZNY | $8.59 — |
0
|
$2.86B — | $427 — | $8.87 — | $8.97 — | $2.86B — | 20.45 | $0.42 — | |
| HEXPOL AB (publ) 4QT1.F | $7.5 8.2 USD |
-2.47
|
$2.6B 2.84B USD | $1.5K 1.64K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.6B 2.84B USD | 14.42 | $0.52 0.57 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.6 5.6 USD |
-2.69
|
$231.73B 2.8B USD | $23.77K 287.52 USD | $461 5.58 USD | $475 5.75 USD | $231.73B 2.8B USD | 35.12 | $13.17 0.16 USD | |
| Avient Corporation PY9.F | $27 29.51 USD |
-1.46
|
$2.5B 2.73B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $2.5B 2.73B USD | 24.10 | $1.12 1.22 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27.8 30.39 USD |
-2.11
|
$2.48B 2.71B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.48B 2.71B USD | 23.55 | $1.18 1.29 USD | |
| Clariant AG CLRS.F | $7.5 8.2 USD |
+7.14
|
$2.46B 2.69B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.46B 2.69B USD | 20.27 | $0.37 0.4 USD | |
| Azelis Group NV 2R7.SG | $9.8 10.71 USD |
-1.16
|
$2.42B 2.64B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.42B 2.64B USD | 14.19 | $0.69 0.75 USD | |
| Azelis Group NV 2R7.F | $9.85 10.76 USD |
-1.3
|
$2.4B 2.62B USD | $2.5K 2.73K USD | $9.85 10.76 USD | $9.85 10.76 USD | $2.4B 2.62B USD | 14.26 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.4 14.65 USD |
-1.47
|
$2.39B 2.62B USD | $1.5K 1.64K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.39B 2.62B USD | 14.10 | $0.95 1.04 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.5 7.11 USD |
-1.52
|
$2.39B 2.62B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.39B 2.62B USD | 13.54 | $0.48 0.52 USD | |
| Fufeng Group Limited FFO1.MU | $0.9399 1.03 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.36B 2.58B USD | 6.26 | $0.15 0.16 USD | |
| Enaex S.A. ENAEX.SN | $20,899 20.76 USD |
+1.95
|
$2.52T 2.55B USD | $0 0 USD | $20,450 20.76 USD | $20,450 20.76 USD | $2.52T 2.55B USD | 14.27 | $1.43K 1.45 USD | |
| WD-40 Company WD1.F | $171 186.93 USD |
0
|
$2.31B 2.53B USD | $5 5.47 USD | $171 186.93 USD | $171 186.93 USD | $2.31B 2.53B USD | 29.48 | $5.8 6.34 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.95 3.04 USD |
+0.76
|
$202.9B 2.45B USD | $15.41K 186.4 USD | $243.25 2.94 USD | $250.95 3.04 USD | $202.9B 2.45B USD | 17.73 | $14.15 0.17 USD | |
| Fufeng Group Limited FFO1.F | $0.89 0.97 USD |
0
|
$2.22B 2.43B USD | $22 24.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.22B 2.43B USD | 5.89 | $0.15 0.16 USD | |
| Adeka Corporation 4401.T | $3,499 23.62 USD |
-1.66
|
$352.9B 2.38B USD | $375.3K 2.53K USD | $3,415 23.05 USD | $3,535 23.86 USD | $352.9B 2.38B USD | 14.00 | $249.77 1.69 USD | |
| Daicel Corporation 4202.T | $1,324 8.94 USD |
-0.19
|
$351.53B 2.37B USD | $1.02M 6.91K USD | $1,300.5 8.78 USD | $1,331.5 8.99 USD | $351.53B 2.37B USD | 7.30 | $181.2 1.22 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,250.15 15.12 USD |
-1.98
|
$194.64B 2.35B USD | $2.29K 27.75 USD | $1,242 15.03 USD | $1,282 15.51 USD | $194.64B 2.35B USD | 27.37 | $45.66 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,245.4 15.07 USD |
-2.49
|
$193.63B 2.34B USD | $66.87K 809.05 USD | $1,240.2 15 USD | $1,283.8 15.53 USD | $193.63B 2.34B USD | 27.23 | $45.72 0.55 USD | |
| BASF India Limited BASF.NS | $4,447.3 53.8 USD |
-0.22
|
$192.5B 2.33B USD | $10.29K 124.52 USD | $4,405 53.29 USD | $4,491.5 54.34 USD | $192.5B 2.33B USD | 48.67 | $91.37 1.11 USD | |
| BASF India Limited BASF.BO | $4,442.5 53.75 USD |
-0.12
|
$192.3B 2.33B USD | $529 6.4 USD | $4,410 53.35 USD | $4,470.2 54.08 USD | $192.3B 2.33B USD | 48.72 | $91.18 1.1 USD | |
| DIC Corporation 4631.T | $3,634 24.53 USD |
+0.22
|
$344.07B 2.32B USD | $373.7K 2.52K USD | $3,541 23.9 USD | $3,636 24.54 USD | $344.07B 2.32B USD | 12.31 | $295.16 1.99 USD | |
| The Chemours Company CC.MX | $253.84 15.03 USD |
0
|
$38B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38B 2.25B USD | 0 | -$50.84 -3.01 USD | |
| Quaker Chemical Corporation QUC.F | $113 123.52 USD |
0
|
$2.05B 2.24B USD | $4 4.37 USD | $113 123.52 USD | $113 123.52 USD | $2.05B 2.24B USD | 0 | -$0.45 -0.4 USD | |
| Daicel Corporation 9DC.SG | $7.45 8.14 USD |
+0.68
|
$2.01B 2.19B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.01B 2.19B USD | 7.30 | $1.02 1.11 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| DIC Corporation DPN.F | $20.4 22.3 USD |
+0.99
|
$1.95B 2.13B USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.95B 2.13B USD | 12.28 | $1.66 1.81 USD | |
| Olin Corporation OLN.F | $16.8 18.36 USD |
-2.89
|
$1.94B 2.12B USD | $900 983.82 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.94B 2.12B USD | 41.99 | $0.4 0.44 USD | |
| LANXESS Aktiengesellschaft LNXSF | $24.4 — |
0
|
$2.11B — | $100 — | $24 — | $24 — | $2.11B — | 0 | -$2.2 — | |
| Zeon Corporation 4205.T | $1,610 10.87 USD |
+0.03
|
$311.73B 2.1B USD | $1.01M 6.82K USD | $1,569 10.59 USD | $1,610 10.87 USD | $311.73B 2.1B USD | 8.67 | $185.58 1.25 USD | |
| Atul Ltd ATUL.NS | $5,895 71.32 USD |
-0.19
|
$173.56B 2.1B USD | $13.31K 161.04 USD | $5,891 71.27 USD | $5,963.5 72.15 USD | $173.56B 2.1B USD | 31.98 | $184.28 2.23 USD | |
| Atul Ltd ATUL.BO | $5,887.05 71.22 USD |
-0.3
|
$173.33B 2.1B USD | $563 6.81 USD | $5,887.05 71.22 USD | $5,960 72.11 USD | $173.33B 2.1B USD | 31.95 | $184.22 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,661 20.1 USD |
-0.41
|
$172.19B 2.08B USD | $2.71K 32.79 USD | $1,650 19.96 USD | $1,671.05 20.22 USD | $172.19B 2.08B USD | 40.48 | $41.03 0.5 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,000 43.03 USD |
-2.56
|
$2.76T 2.08B USD | $11.11K 8.38 USD | $56,000 42.27 USD | $58,500 44.16 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||