결과 페이지 7 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1365)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG EVK.F | $17.81 19.47 USD |
+0.79
|
$8.3B 9.07B USD | $550 601.22 USD | $17.6 19.24 USD | $18 19.68 USD | $8.3B 9.07B USD | 27.39 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
+3.03
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 25.75 | $0.33 0.36 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
-2.42
|
$8.25B 9.01B USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $8.25B 9.01B USD | 13.75 | $0.88 0.96 USD | |
| Brenntag SE BNR.VI | $57.04 62.35 USD |
+1.1
|
$8.24B 9B USD | $0 0 USD | $56.7 61.98 USD | $57.6 62.96 USD | $8.24B 9B USD | 15.54 | $3.67 4.01 USD | |
| Albemarle Corporation A1LB34.SA | $15.72 3.19 USD |
-2.96
|
$44.39B 9B USD | $81 16.42 USD | $15.69 3.18 USD | $16.06 3.26 USD | $44.39B 9B USD | 0 | -$2.54 -0.5 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+2.8
|
$8.19B 8.95B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.19B 8.95B USD | 15.06 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $11.2 12.24 USD |
+1.82
|
$8.11B 8.86B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $8.11B 8.86B USD | 15.34 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+3.57
|
$8.09B 8.85B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.09B 8.85B USD | 13.03 | $0.89 0.97 USD | |
| Eastman Chemical Company EAC.F | $68.32 74.68 USD |
+2.95
|
$7.9B 8.63B USD | $200 218.63 USD | $68.32 74.68 USD | $68.32 74.68 USD | $7.9B 8.63B USD | 10.21 | $6.69 7.31 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
-1.71
|
$7.84B 8.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.84B 8.57B USD | 12.92 | $0.89 0.97 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $585.1 7.08 USD |
+0.48
|
$685.97B 8.3B USD | $9.24K 111.84 USD | $583.6 7.06 USD | $591.05 7.15 USD | $685.97B 8.3B USD | 57.75 | $10.13 0.12 USD | |
| IMCD IMDZF | $127.82 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 22.30 | $5.73 — | |
| Albemarle Corporation ALBE.VI | $59.79 65.36 USD |
-0.5
|
$7.03B 7.69B USD | $0 0 USD | $59.76 65.33 USD | $60.06 65.65 USD | $7.03B 7.69B USD | 0 | -$9.44 -10.3 USD | |
| Albemarle Corporation AMC.F | $59.36 64.89 USD |
-2.05
|
$6.98B 7.63B USD | $397 433.97 USD | $59.36 64.89 USD | $59.98 65.57 USD | $6.98B 7.63B USD | 0 | -$9.48 -10.3 USD | |
| IMCD N.V. INX.F | $113.75 124.34 USD |
+2.25
|
$6.86B 7.5B USD | $70 76.52 USD | $111.45 121.83 USD | $113.75 124.34 USD | $6.86B 7.5B USD | 23.40 | $4.86 5.31 USD | |
| Linde India Limited LINDEINDIA.BO | $6,794.3 82.2 USD |
-1.47
|
$579.45B 7.01B USD | $1.63K 19.76 USD | $6,775.1 81.97 USD | $6,919.95 83.72 USD | $579.45B 7.01B USD | 127.95 | $53.1 0.64 USD | |
| Linde India Limited LINDEINDIA.NS | $6,792.5 82.18 USD |
-1.47
|
$579.29B 7.01B USD | $23.77K 287.53 USD | $6,775 81.97 USD | $6,902 83.5 USD | $579.29B 7.01B USD | 127.96 | $53.08 0.64 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+0.87
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
-0.8
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.48 | $42.81 46.8 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.17 — | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
+1.54
|
$5.77B 6.31B USD | $185 202.23 USD | $26 28.42 USD | $26.4 28.86 USD | $5.77B 6.31B USD | 15.08 | $1.75 1.91 USD | |
| Orica Limited OCLDY | $13 — |
0
|
$6.25B — | $100 — | $13 — | $13 — | $6.25B — | 108.33 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.2B — | $2 — | $9.7 — | $9.7 — | $6.2B — | 80.00 | $0.12 — | |
| Fuchs SE FPE4.VI | $48.5 53.02 USD |
+0.5
|
$5.56B 6.08B USD | $0 0 USD | $47.64 52.08 USD | $48.54 53.06 USD | $5.56B 6.08B USD | 21.08 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $36.5 39.9 USD |
0
|
$5.53B 6.05B USD | $200 218.63 USD | $36.5 39.9 USD | $36.5 39.9 USD | $5.53B 6.05B USD | 15.86 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.06 52.54 USD |
-0.21
|
$5.52B 6.04B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $5.52B 6.04B USD | 20.89 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
+4.63
|
$5.51B 6.03B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.51B 6.03B USD | 113.00 | $0.1 0.11 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.54 | $2.28 — | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
+1.61
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.83 -2.0004 USD | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
0
|
$5.08B 5.55B USD | $400 437.25 USD | $20.6 22.52 USD | $20.8 22.74 USD | $5.08B 5.55B USD | 20.80 | $1 1.09 USD | |
| Arkema ARKAF | $69.02 — |
0
|
$5.46B — | $100 — | $75 — | $75 — | $5.46B — | 15.30 | $4.51 — | |
| Croda International Plc 6CMB.F | $34.56 37.78 USD |
+1.53
|
$4.95B 5.41B USD | $60 65.59 USD | $34.56 37.78 USD | $34.56 37.78 USD | $4.95B 5.41B USD | 17.81 | $1.94 2.12 USD | |
| Arkema S.A. AKE.VI | $65.5 71.6 USD |
+4.38
|
$4.94B 5.4B USD | $0 0 USD | $63.9 69.85 USD | $65.5 71.6 USD | $4.94B 5.4B USD | 17.10 | $3.83 4.19 USD | |
| Arkema S.A. V1S.F | $65.05 71.11 USD |
+1.17
|
$4.91B 5.36B USD | $150 163.97 USD | $64.4 70.4 USD | $65.05 71.11 USD | $4.91B 5.36B USD | 16.98 | $3.83 4.19 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Balchem Corporation BL9B.F | $137 149.76 USD |
-0.29
|
$4.49B 4.91B USD | $1 1.09 USD | $137 149.76 USD | $138.5 151.4 USD | $4.49B 4.91B USD | 38.48 | $3.56 3.89 USD | |
| SOL S.p.A. QOL.SG | $46.85 51.21 USD |
+0.54
|
$4.35B 4.76B USD | $0 0 USD | $46.3 50.61 USD | $46.85 51.21 USD | $4.35B 4.76B USD | 28.74 | $1.63 1.78 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,427.2 41.46 USD |
-0.32
|
$382.87B 4.63B USD | $918 11.11 USD | $3,415.8 41.33 USD | $3,458.75 41.85 USD | $382.87B 4.63B USD | 68.75 | $49.85 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,429 41.49 USD |
-0.45
|
$382.35B 4.63B USD | $36.59K 442.67 USD | $3,414.5 41.31 USD | $3,461 41.87 USD | $382.35B 4.63B USD | 69.13 | $49.6 0.6 USD | |
| NOF Corporation 4403.T | $2,917 19.69 USD |
+2.1
|
$674.84B 4.56B USD | $846.5K 5.71K USD | $2,880 19.44 USD | $2,946 19.89 USD | $674.84B 4.56B USD | 18.94 | $153.99 1.04 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Sensient Technologies Corporation SSF.F | $92.5 101.11 USD |
+2.21
|
$3.95B 4.32B USD | $100 109.31 USD | $92 100.57 USD | $92.5 101.11 USD | $3.95B 4.32B USD | 35.99 | $2.57 2.81 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.31B — | $420 — | $11 — | $11 — | $4.31B — | 18.57 | $0.59 — | |
| Johnson Matthey Plc JMPLY | $50.42 — |
+0.06
|
$4.22B — | $6 — | $50.42 — | $50.42 — | $4.22B — | 8.73 | $5.77 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.17B — | $400 — | $19.75 — | $20.15 — | $4.17B — | 8.33 | $2.88 — | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
+0.51
|
$3.69B 4.04B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.04B USD | 19.60 | $1 1.09 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
-0.75
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.12 | $6.57 7.18 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Wacker Chemie AG WCH.F | $70.5 77.07 USD |
+3.83
|
$3.5B 3.83B USD | $839 917.14 USD | $67.4 73.68 USD | $70.5 77.07 USD | $3.5B 3.83B USD | 14.53 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.VI | $69.8 76.3 USD |
+3.48
|
$3.47B 3.79B USD | $0 0 USD | $68.5 74.88 USD | $70.7 77.28 USD | $3.47B 3.79B USD | 14.39 | $4.85 5.3 USD | |
| Azelis Group NV 2R7.SG | $13.79 15.07 USD |
+4.08
|
$3.4B 3.72B USD | $0 0 USD | $13.41 14.66 USD | $13.79 15.07 USD | $3.4B 3.72B USD | 18.63 | $0.74 0.81 USD | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.68B — | $100 — | $72.25 — | $72.25 — | $3.68B — | 12.77 | $5.72 — | |
| Azelis Group NV 2R7.F | $13.54 14.8 USD |
+0.07
|
$3.3B 3.6B USD | $300 327.94 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.3B 3.6B USD | 18.29 | $0.74 0.81 USD | |
| Clariant AG CLZNY | $10.56 — |
0
|
$3.59B — | $200 — | $10.56 — | $10.56 — | $3.59B — | 11.35 | $0.93 — | |
| HEXPOL AB (publ) HXPLF | $9.33 — |
0
|
$3.4B — | $781 — | $11.4 — | $11.7 — | $3.4B — | 14.13 | $0.66 — | |
| Air Water Inc. 4088.T | $2,199 14.84 USD |
+0.34
|
$503.91B 3.4B USD | $428.9K 2.9K USD | $2,192 14.8 USD | $2,211 14.92 USD | $503.91B 3.4B USD | 10.24 | $214.55 1.45 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.31B — | $1K — | $1.55 — | $1.65 — | $3.31B — | 0 | -$0.05 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| Sasol SASOF | $5 — |
0
|
$3.17B — | $1 — | $4.2 — | $4.2 — | $3.17B — | 0 | -$4.42 — | |
| H.B. Fuller Company HB1.F | $53 57.94 USD |
+3.92
|
$2.89B 3.16B USD | $240 262.35 USD | $53 57.94 USD | $53 57.94 USD | $2.89B 3.16B USD | 33.75 | $1.57 1.72 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| HEXPOL AB (publ) 4QT1.F | $8.39 9.17 USD |
0
|
$2.85B 3.12B USD | $660 721.47 USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.85B 3.12B USD | 14.98 | $0.56 0.61 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.11B — | $1K — | $13.3 — | $13.3 — | $3.11B — | 9.21 | $1.58 — | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-5.56
|
$2.81B 3.07B USD | $151 165.06 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.81B 3.07B USD | 10.75 | $0.79 0.86 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $509.5 6.16 USD |
+3.37
|
$251.62B 3.04B USD | $193.57K 2.34K USD | $492.95 5.96 USD | $518.5 6.27 USD | $251.62B 3.04B USD | 45.53 | $11.19 0.14 USD | |
| Sasol Limited SAO.F | $4.4 4.81 USD |
+2.33
|
$2.78B 3.04B USD | $2K 2.19K USD | $4.36 4.77 USD | $4.4 4.81 USD | $2.78B 3.04B USD | 0 | -$3.71 -4.05 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
-1.36
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.71 -4.05 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.9 15.19 USD |
+2.96
|
$2.71B 2.96B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.71B 2.96B USD | 10.37 | $1.34 1.46 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $194 212.07 USD |
-0.51
|
$2.63B 2.88B USD | $8 8.75 USD | $193 210.98 USD | $196 214.25 USD | $2.63B 2.88B USD | 36.32 | $5.34 5.84 USD | |
| Avient Corporation PY9.F | $28.6 31.26 USD |
-0.69
|
$2.62B 2.86B USD | $12 13.12 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.62B 2.86B USD | 31.08 | $0.92 1.01 USD | |
| Atul Ltd ATUL.BO | $7,568.95 91.57 USD |
-0.72
|
$224.95B 2.72B USD | $767 9.28 USD | $7,511.35 90.87 USD | $7,700.8 93.17 USD | $224.95B 2.72B USD | 45.96 | $164.68 1.99 USD | |
| Atul Ltd ATUL.NS | $7,570.5 91.59 USD |
-0.73
|
$224.92B 2.72B USD | $21.92K 265.23 USD | $7,500 90.74 USD | $7,710 93.28 USD | $224.92B 2.72B USD | 45.95 | $164.73 1.99 USD | |
| BASF India Limited BASF.NS | $5,116.5 61.9 USD |
-0.99
|
$221.47B 2.68B USD | $12.48K 151 USD | $5,100 61.7 USD | $5,214.5 63.09 USD | $221.47B 2.68B USD | 46.26 | $110.58 1.34 USD | |
| BASF India Limited BASF.BO | $5,115.85 61.89 USD |
-0.98
|
$221.44B 2.68B USD | $403 4.88 USD | $5,101 61.71 USD | $5,200 62.91 USD | $221.44B 2.68B USD | 46.27 | $110.56 1.34 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,401.65 16.96 USD |
-0.37
|
$216.85B 2.62B USD | $26.74K 323.46 USD | $1,385 16.76 USD | $1,429 17.29 USD | $216.85B 2.62B USD | 36.22 | $38.69 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,401.2 16.95 USD |
-0.35
|
$216.78B 2.62B USD | $251.57K 3.04K USD | $1,384.3 16.75 USD | $1,429.7 17.3 USD | $216.78B 2.62B USD | 36.10 | $38.81 0.47 USD | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.62B — | $250 — | $28.8 — | $28.95 — | $2.62B — | 0 | -$1.86 — | |
| SKC Co., Ltd. 011790.KS | $101,400 76.54 USD |
-2.59
|
$3.45T 2.61B USD | $292.23K 220.58 USD | $101,000 76.24 USD | $105,300 79.48 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| LANXESS Aktiengesellschaft LXS.VI | $27.06 29.58 USD |
+3.6
|
$2.34B 2.55B USD | $48 52.47 USD | $26.22 28.66 USD | $27.06 29.58 USD | $2.34B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,987.2 24.04 USD |
-1.65
|
$206.1B 2.49B USD | $24.04K 290.84 USD | $1,979 23.94 USD | $2,034.5 24.61 USD | $206.1B 2.49B USD | 50.95 | $39 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,985.55 24.02 USD |
-1.7
|
$205.99B 2.49B USD | $1.02K 12.38 USD | $1,980.1 23.96 USD | $2,031.5 24.58 USD | $205.99B 2.49B USD | 50.66 | $39.19 0.47 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,187 28.26 USD |
-0.17
|
$366.93B 2.48B USD | $306.8K 2.07K USD | $4,187 28.26 USD | $4,238 28.61 USD | $366.93B 2.48B USD | 20.04 | $208.86 1.41 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
+0.38
|
$2.26B 2.47B USD | $290 317.01 USD | $26.16 28.6 USD | $26.16 28.6 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,550 44.21 USD |
-0.15
|
$363.66B 2.45B USD | $109.1K 736.46 USD | $6,530 44.08 USD | $6,630 44.75 USD | $363.66B 2.45B USD | 33.96 | $192.86 1.3 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.35 3.03 USD |
+0.16
|
$202.41B 2.45B USD | $278.2K 3.37K USD | $249.65 3.02 USD | $252.05 3.05 USD | $202.41B 2.45B USD | 17.73 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.3 3.03 USD |
+0.06
|
$202.37B 2.45B USD | $11.96K 144.74 USD | $249.9 3.02 USD | $252 3.05 USD | $202.37B 2.45B USD | 17.73 | $14.11 0.17 USD | |
| The Chemours Company CC.MX | $270 15.99 USD |
+8
|
$41.09B 2.43B USD | $100 5.92 USD | $270 15.99 USD | $270 15.99 USD | $41.09B 2.43B USD | 80.59 | $3.35 0.2 USD | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.41B — | $4 — | $7.46 — | $7.46 — | $2.41B — | 11.61 | $0.59 — | |
| Olin Corporation OLN.F | $18.8 20.55 USD |
+6.21
|
$2.19B 2.39B USD | $282 308.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.19B 2.39B USD | 42.72 | $0.44 0.48 USD | |
| Enaex S.A. ENAEX.SN | $19,000 19.29 USD |
-0.7
|
$2.34T 2.37B USD | $34 0.03 USD | $19,000 19.29 USD | $19,000 19.29 USD | $2.34T 2.37B USD | 13.75 | $1.38K 1.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.2 26.45 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.12B 2.32B USD | 19.83 | $1.22 1.33 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
+2.69
|
$2.09B 2.29B USD | $14 15.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.09B 2.29B USD | 0 | -$1.6 -1.7 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,500 92.47 USD |
+6.15
|
$3T 2.27B USD | $261.43K 197.34 USD | $116,300 87.79 USD | $123,500 93.22 USD | $3T 2.27B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||