Result Page 10 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
-1.41
|
₩440B 331.78M USD | ₩4K 2.88 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€27.20 31.4 USD |
0
|
€286.55M 330.77M USD | €12.00 13.85 USD | €27.20 31.4 USD | €27.20 31.4 USD | €286.55M 330.77M USD | 13.87 | €1.96 2.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹248.35 3 USD |
-4.06
|
₹27.15B 328.45M USD | ₹327.05K 3.96K USD | ₹246.85 2.99 USD | ₹258.90 3.13 USD | ₹27.15B 328.45M USD | 16.76 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹248.00 3 USD |
-4.43
|
₹27.11B 327.98M USD | ₹14.21K 171.92 USD | ₹247.25 2.99 USD | ₹257.60 3.12 USD | ₹27.11B 327.98M USD | 16.74 | ₹14.81 0.18 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹521.75 6.31 USD |
-2.65
|
₹27.05B 327.26M USD | ₹5.19K 62.75 USD | ₹508.80 6.16 USD | ₹526.35 6.37 USD | ₹27.05B 327.26M USD | 32.42 | ₹16.09 0.19 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.75 6.64 USD |
-0.86
|
€283.49M 327.24M USD | €1.20K 1.38K USD | €5.75 6.64 USD | €5.75 6.64 USD | €283.49M 327.24M USD | 9.91 | €0.58 0.67 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹520.45 6.3 USD |
-3.05
|
₹26.98B 326.45M USD | ₹84.96K 1.03K USD | ₹508.35 6.15 USD | ₹539.50 6.53 USD | ₹26.98B 326.45M USD | 16.74 | ₹31.09 0.38 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.70 6.58 USD |
-0.87
|
€281.02M 324.4M USD | €0.00 0 USD | €5.65 6.52 USD | €5.75 6.64 USD | €281.02M 324.4M USD | 9.82 | €0.58 0.67 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,800 25.51 USD |
-2.31
|
₩426B 321.67M USD | ₩53K 39.98 USD | ₩32,800 24.76 USD | ₩34,300 25.89 USD | ₩426B 321.67M USD | 0 | ₩0 0 USD | ||
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,405 21 USD |
+0.15
|
¥52B 321.58M USD | ¥233K 1.43K USD | ¥3,290 20.29 USD | ¥3,410 21.03 USD | ¥52B 321.58M USD | 17.36 | ¥196 1.21 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,905 30.24 USD |
+0.1
|
¥52B 318.63M USD | ¥64K 392.17 USD | ¥4,805 29.63 USD | ¥4,905 30.24 USD | ¥52B 318.63M USD | 13.90 | ¥353 2.18 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$5.32B 314.75M USD | MX$80.00 4.74 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$5.32B 314.75M USD | 0 | -MX$16.01 -0.9 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,667.50 83.77 USD |
-3.53
|
TRY 10.00B 314.14M USD | TRY 3.30K 103.51 USD | TRY 2,635.00 82.75 USD | TRY 2,827.50 88.8 USD | TRY 10.00B 314.14M USD | 0 | -TRY 15.78 -0.4 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.20 14.28 USD |
+0.72
|
PLN 1.22B 309.11M USD | PLN 127.00 32.28 USD | PLN 55.60 14.13 USD | PLN 56.20 14.28 USD | PLN 1.22B 309.11M USD | 9.46 | PLN 5.94 1.51 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.35 14.26 USD |
-1.2
|
€267.24M 308.49M USD | €15.00 17.32 USD | €12.35 14.26 USD | €12.35 14.26 USD | €267.24M 308.49M USD | 8.82 | €1.40 1.62 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,206 13.6 USD |
-0.85
|
¥49B 304.18M USD | ¥52K 323.11 USD | ¥2,127 13.12 USD | ¥2,246 13.85 USD | ¥49B 304.18M USD | 0 | -¥17 -0.1 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,250 17.55 USD |
-2.72
|
₩402B 303.07M USD | ₩6K 4.29 USD | ₩22,950 17.32 USD | ₩24,450 18.46 USD | ₩402B 303.07M USD | 0 | ₩0 0 USD | ||
Orion S.A.
0OE.F
DE
|
€4.54 5.24 USD |
+4.13
|
€256.61M 296.22M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €256.61M 296.22M USD | 0 | -€1.47 -1.6 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹146.35 1.77 USD |
-4.25
|
₹24.44B 295.73M USD | ₹36.07K 436.37 USD | ₹145.55 1.76 USD | ₹152.05 1.84 USD | ₹24.44B 295.73M USD | 38.81 | ₹3.77 0.05 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.74 7.78 USD |
0
|
€250.87M 289.59M USD | €183.00 211.24 USD | €6.74 7.78 USD | €6.74 7.78 USD | €250.87M 289.59M USD | 96.28 | €0.07 0.08 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,618 9.98 USD |
-0.12
|
¥46B 284.98M USD | ¥88K 540.15 USD | ¥1,588 9.79 USD | ¥1,621 10 USD | ¥46B 284.98M USD | 18.28 | ¥88 0.55 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.00 1.15 USD |
+4.18
|
€246.25M 284.25M USD | €350.00 404.02 USD | €1.00 1.15 USD | €1.00 1.15 USD | €246.25M 284.25M USD | 0 | -€0.81 -0.9 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.17 3.66 USD |
+0.57
|
€245.89M 283.84M USD | €850.00 981.18 USD | €3.17 3.66 USD | €3.17 3.66 USD | €245.89M 283.84M USD | 5.46 | €0.58 0.67 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.65 4.96 USD |
-2.51
|
₹23.32B 282.16M USD | ₹164.71K 1.99K USD | ₹405.50 4.91 USD | ₹422.00 5.11 USD | ₹23.32B 282.16M USD | 34.30 | ₹11.94 0.14 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹417.15 5.05 USD |
-2.23
|
₹23.11B 279.56M USD | ₹4.80K 58.04 USD | ₹397.55 4.81 USD | ₹426.65 5.16 USD | ₹23.11B 279.56M USD | 15.13 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹415.00 5.02 USD |
-2.87
|
₹22.99B 278.12M USD | ₹176.26K 2.13K USD | ₹397.10 4.8 USD | ₹424.35 5.13 USD | ₹22.99B 278.12M USD | 15.05 | ₹27.56 0.33 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹972.60 11.77 USD |
-3.75
|
₹22.83B 276.17M USD | ₹69.22K 837.39 USD | ₹972.60 11.77 USD | ₹1,019.10 12.33 USD | ₹22.83B 276.17M USD | 68.25 | ₹14.25 0.17 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹961.15 11.63 USD |
-4.7
|
₹22.56B 272.92M USD | ₹2.59K 31.36 USD | ₹961.15 11.63 USD | ₹997.75 12.07 USD | ₹22.56B 272.92M USD | 67.21 | ₹14.30 0.17 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.70 21.59 USD |
-0.27
|
€235.95M 272.37M USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €235.95M 272.37M USD | 13.26 | €1.41 1.63 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩34,400 25.97 USD |
-1.15
|
₩356B 268.38M USD | ₩128K 96.67 USD | ₩32,000 24.15 USD | ₩34,900 26.34 USD | ₩356B 268.38M USD | 0 | ₩0 0 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,214 13.65 USD |
-2.47
|
¥44B 268.33M USD | ¥63K 388.47 USD | ¥2,201 13.57 USD | ¥2,268 13.98 USD | ¥44B 268.33M USD | 92.21 | ¥24 0.15 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 82.60 20.99 USD |
-0.96
|
PLN 1.04B 264.91M USD | PLN 4.00 1.02 USD | PLN 82.60 20.99 USD | PLN 83.40 21.2 USD | PLN 1.04B 264.91M USD | 13.74 | PLN 6.01 1.53 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,741 10.74 USD |
-0.51
|
¥42B 259.28M USD | ¥381K 2.35K USD | ¥1,676 10.33 USD | ¥1,746 10.77 USD | ¥42B 259.28M USD | 12.14 | ¥143 0.88 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,134 13.16 USD |
-1.39
|
¥42B 256.55M USD | ¥14K 89.41 USD | ¥2,119 13.07 USD | ¥2,155 13.29 USD | ¥42B 256.55M USD | 18.63 | ¥115 0.71 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,750 29.29 USD |
+0.96
|
¥41B 253.63M USD | ¥162K 1K USD | ¥4,525 27.9 USD | ¥4,750 29.29 USD | ¥41B 253.63M USD | 16.83 | ¥282 1.74 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,475 2.62 USD |
-0.57
|
₩333B 251.05M USD | ₩83K 62.68 USD | ₩3,395 2.56 USD | ₩3,475 2.62 USD | ₩333B 251.05M USD | 0 | ₩0 0 USD | ||
Synthomer plc
7YC.F
DE
|
€1.31 1.51 USD |
+1.55
|
€214.77M 247.91M USD | €1.00 1.15 USD | €1.31 1.51 USD | €1.31 1.51 USD | €214.77M 247.91M USD | 0 | -€0.89 -1.02 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.85 5.6 USD |
-1.02
|
€212.74M 245.57M USD | €0.00 0 USD | €4.84 5.59 USD | €4.85 5.6 USD | €212.74M 245.57M USD | 0 | -€0.60 -0.6 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.95 1.11 USD |
+0.43
|
NT$7.71B 245.08M USD | NT$158.52K 5.04K USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$7.71B 245.08M USD | 268.84 | NT$0.13 0.004 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.84 5.59 USD |
-0.82
|
€212.30M 245.06M USD | €5.00 5.77 USD | €4.84 5.59 USD | €4.84 5.59 USD | €212.30M 245.06M USD | 0 | -€0.59 -0.6 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,997 12.31 USD |
-3.29
|
¥40B 244.29M USD | ¥273K 1.68K USD | ¥1,884 11.62 USD | ¥2,005 12.36 USD | ¥40B 244.29M USD | 13.36 | ¥149 0.92 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,000 11.32 USD |
+1.63
|
₩323B 243.95M USD | ₩857K 647.19 USD | ₩13,380 10.1 USD | ₩15,000 11.32 USD | ₩323B 243.95M USD | 0 | ₩0 0 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,721 16.78 USD |
-0.07
|
¥39B 240.84M USD | ¥25K 152.92 USD | ¥2,689 16.58 USD | ¥2,752 16.97 USD | ¥39B 240.84M USD | 8.78 | ¥310 1.91 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹578.05 6.99 USD |
-1.93
|
₹19.45B 235.35M USD | ₹167.96K 2.03K USD | ₹543.05 6.57 USD | ₹585.00 7.08 USD | ₹19.45B 235.35M USD | 365.85 | ₹1.58 0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,804 17.29 USD |
+0.11
|
¥38B 235.21M USD | ¥52K 321.87 USD | ¥2,665 16.43 USD | ¥2,806 17.3 USD | ¥38B 235.21M USD | 12.11 | ¥231 1.43 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹573.40 6.94 USD |
-2.86
|
₹19.30B 233.46M USD | ₹6.10K 73.79 USD | ₹552.30 6.68 USD | ₹584.00 7.07 USD | ₹19.30B 233.46M USD | 362.91 | ₹1.58 0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,692 10.43 USD |
-0.82
|
¥38B 232.35M USD | ¥227K 1.4K USD | ¥1,618 9.98 USD | ¥1,697 10.46 USD | ¥38B 232.35M USD | 14.24 | ¥119 0.73 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.10 10.5 USD |
0
|
€200.19M 231.08M USD | €8.00 9.23 USD | €9.10 10.5 USD | €9.10 10.5 USD | €200.19M 231.08M USD | 12.46 | €0.73 0.84 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,800 20.98 USD |
-0.36
|
₩294B 221.88M USD | ₩5 0 USD | ₩27,800 20.98 USD | ₩27,900 21.06 USD | ₩294B 221.88M USD | 0 | ₩0 0 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,621 10 USD |
-1.16
|
¥36B 219.88M USD | ¥637K 3.93K USD | ¥1,583 9.76 USD | ¥1,633 10.07 USD | ¥36B 219.88M USD | 12.66 | ¥128 0.79 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹141.25 1.71 USD |
-4.98
|
₹17.79B 215.22M USD | ₹33.97K 410.94 USD | ₹141.25 1.71 USD | ₹147.00 1.78 USD | ₹17.79B 215.22M USD | 25.91 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹126.35 1.53 USD |
-3.22
|
₹17.70B 214.1M USD | ₹16.39K 198.3 USD | ₹123.75 1.5 USD | ₹128.50 1.55 USD | ₹17.70B 214.1M USD | 19.77 | ₹6.39 0.08 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹619.00 7.49 USD |
-8.51
|
₹17.26B 208.85M USD | ₹6.38K 77.16 USD | ₹612.05 7.4 USD | ₹700.00 8.47 USD | ₹17.26B 208.85M USD | 764.19 | ₹0.81 0.009 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.80 24.01 USD |
-2.8
|
€178.12M 205.61M USD | €8.00 9.23 USD | €20.80 24.01 USD | €20.80 24.01 USD | €178.12M 205.61M USD | 28.49 | €0.73 0.84 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,011 12.4 USD |
-1.42
|
¥32B 197.46M USD | ¥47K 289.19 USD | ¥1,953 12.04 USD | ¥2,040 12.58 USD | ¥32B 197.46M USD | 9.26 | ¥217 1.34 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,380 20.84 USD |
-0.29
|
¥32B 194.36M USD | ¥79K 488.36 USD | ¥3,240 19.98 USD | ¥3,385 20.87 USD | ¥32B 194.36M USD | 12.65 | ¥267 1.65 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.26 1.45 USD |
-5.56
|
€168.02M 193.95M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €168.02M 193.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,900 22.57 USD |
-1.32
|
₩257B 193.79M USD | ₩13K 9.84 USD | ₩29,350 22.15 USD | ₩30,550 23.06 USD | ₩257B 193.79M USD | 0 | ₩0 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹320.00 3.87 USD |
-4.65
|
₹15.98B 193.36M USD | ₹29.12K 352.3 USD | ₹317.00 3.84 USD | ₹339.95 4.11 USD | ₹15.98B 193.36M USD | 30.71 | ₹10.42 0.13 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹90.99 1.1 USD |
-5.91
|
₹15.97B 193.2M USD | ₹111.41K 1.35K USD | ₹89.83 1.09 USD | ₹95.59 1.16 USD | ₹15.97B 193.2M USD | 9.20 | ₹9.89 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹321.15 3.89 USD |
-5.29
|
₹15.92B 192.61M USD | ₹5.62K 67.93 USD | ₹314.70 3.81 USD | ₹345.95 4.19 USD | ₹15.92B 192.61M USD | 5.63 | ₹57.04 0.69 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹321.05 3.88 USD |
-5.59
|
₹15.92B 192.55M USD | ₹101.28K 1.23K USD | ₹313.20 3.79 USD | ₹340.95 4.12 USD | ₹15.92B 192.55M USD | 5.62 | ₹57.04 0.69 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹317.90 3.85 USD |
-4.85
|
₹15.88B 192.09M USD | ₹400.00 4.84 USD | ₹317.90 3.85 USD | ₹332.10 4.02 USD | ₹15.88B 192.09M USD | 30.86 | ₹10.30 0.12 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€4.76 5.49 USD |
-1.14
|
€165.73M 191.31M USD | €40.00 46.17 USD | €4.63 5.34 USD | €4.84 5.58 USD | €165.73M 191.31M USD | 0 | -€0.53 -0.6 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,084 6.68 USD |
+0.09
|
¥31B 189.62M USD | ¥163K 1.01K USD | ¥1,041 6.42 USD | ¥1,100 6.78 USD | ¥31B 189.62M USD | 8.70 | ¥124 0.77 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹355.75 4.3 USD |
+3.24
|
₹15.53B 187.84M USD | ₹266.08K 3.22K USD | ₹322.50 3.9 USD | ₹364.95 4.42 USD | ₹15.53B 187.84M USD | 22.51 | ₹15.80 0.19 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹80.25 0.97 USD |
-4.05
|
₹15.42B 186.5M USD | ₹23.84K 288.42 USD | ₹79.00 0.96 USD | ₹84.03 1.02 USD | ₹15.42B 186.5M USD | 0 | -₹3.00 -0.03 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹476.20 5.76 USD |
+2.97
|
₹15.40B 186.3M USD | ₹127.17K 1.54K USD | ₹426.20 5.16 USD | ₹482.20 5.83 USD | ₹15.40B 186.3M USD | 21.64 | ₹22.00 0.27 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹623.05 7.54 USD |
-5.6
|
₹15.36B 185.86M USD | ₹6.51K 78.71 USD | ₹600.60 7.27 USD | ₹644.40 7.8 USD | ₹15.36B 185.86M USD | 32.48 | ₹19.18 0.23 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.15 1.02 USD |
-1.23
|
NT$5.85B 185.75M USD | NT$54.16K 1.72K USD | NT$32.15 1.02 USD | NT$33.30 1.06 USD | NT$5.85B 185.75M USD | 13.17 | NT$2.44 0.08 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,945 2.22 USD |
-1.67
|
₩246B 185.64M USD | ₩134K 101.43 USD | ₩2,925 2.21 USD | ₩3,090 2.33 USD | ₩246B 185.64M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,180 7.68 USD |
-2.86
|
₩244B 184.42M USD | ₩85K 64.08 USD | ₩10,170 7.68 USD | ₩10,480 7.91 USD | ₩244B 184.42M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,000 9.06 USD |
-0.83
|
₩240B 181.16M USD | ₩17 0.01 USD | ₩11,750 8.87 USD | ₩12,090 9.13 USD | ₩240B 181.16M USD | 0 | ₩0 0 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹459.30 5.56 USD |
-0.72
|
₹14.85B 179.69M USD | ₹17.07K 206.57 USD | ₹424.80 5.14 USD | ₹462.70 5.6 USD | ₹14.85B 179.69M USD | 20.87 | ₹22.00 0.27 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹158.55 1.92 USD |
-1.15
|
₹14.72B 178.12M USD | ₹42.56K 514.87 USD | ₹157.20 1.9 USD | ₹163.60 1.98 USD | ₹14.72B 178.12M USD | 0 | -₹0.30 -0.003 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹120.30 1.46 USD |
-4.14
|
₹14.50B 175.46M USD | ₹20.66K 249.89 USD | ₹118.40 1.43 USD | ₹127.75 1.55 USD | ₹14.50B 175.46M USD | 0 | -₹14.31 -0.1 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹760.55 9.2 USD |
+2.47
|
₹13.70B 165.77M USD | ₹71.90K 869.85 USD | ₹737.15 8.92 USD | ₹805.00 9.74 USD | ₹13.70B 165.77M USD | 21.87 | ₹34.77 0.42 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,040 24.91 USD |
+0.25
|
¥27B 165.31M USD | ¥29K 180.05 USD | ¥3,930 24.23 USD | ¥4,050 24.97 USD | ¥27B 165.31M USD | 13.82 | ¥292 1.8 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,913 17.96 USD |
+0.07
|
¥27B 164.84M USD | ¥53K 328.04 USD | ¥2,767 17.06 USD | ¥2,913 17.96 USD | ¥27B 164.84M USD | 10.54 | ¥276 1.7 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.60 1.85 USD |
+1.27
|
€141.01M 162.77M USD | €29.00 33.48 USD | €1.60 1.85 USD | €1.60 1.85 USD | €141.01M 162.77M USD | 0 | -€0.08 -0.09 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 372.00 54.54 USD |
0
|
DKK 1.11B 162.61M USD | DKK 3.00 0.44 USD | DKK 372.00 54.54 USD | DKK 372.00 54.54 USD | DKK 1.11B 162.61M USD | 17.63 | DKK 21.10 3.09 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,840 3.65 USD |
-1.33
|
₩214B 161.7M USD | ₩59K 44.77 USD | ₩4,745 3.58 USD | ₩4,875 3.68 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,462.20 17.69 USD |
-2.01
|
₹13.28B 160.61M USD | ₹373.00 4.51 USD | ₹1,460.20 17.67 USD | ₹1,497.30 18.11 USD | ₹13.28B 160.61M USD | 12.78 | ₹114.39 1.38 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹86.92 1.05 USD |
-1.5
|
₹13.24B 160.14M USD | ₹31.76K 384.27 USD | ₹85.10 1.03 USD | ₹89.07 1.08 USD | ₹13.24B 160.14M USD | 21.56 | ₹4.03 0.05 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥569 3.51 USD |
-2.4
|
¥26B 159.98M USD | ¥346K 2.13K USD | ¥545 3.36 USD | ¥579 3.57 USD | ¥26B 159.98M USD | 7.24 | ¥79 0.48 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,798.00 154.83 USD |
-0.42
|
₹12.80B 154.83M USD | ₹1.40K 16.99 USD | ₹10,900.00 131.87 USD | ₹13,440.00 162.6 USD | ₹12.80B 154.83M USD | 44.84 | ₹285.36 3.45 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,029 6.34 USD |
-1.44
|
¥25B 154.25M USD | ¥107K 661.01 USD | ¥1,007 6.21 USD | ¥1,038 6.4 USD | ¥25B 154.25M USD | 8.60 | ¥120 0.74 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹73.16 0.89 USD |
-2.58
|
₹12.58B 152.24M USD | ₹56.64K 685.21 USD | ₹71.00 0.86 USD | ₹75.92 0.92 USD | ₹12.58B 152.24M USD | 11.27 | ₹6.49 0.08 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,958 12.07 USD |
+1.08
|
¥25B 151.71M USD | ¥48K 296.59 USD | ¥1,890 11.65 USD | ¥1,968 12.13 USD | ¥25B 151.71M USD | 10.09 | ¥194 1.2 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,235 26.11 USD |
-0.59
|
¥25B 151.54M USD | ¥150K 924.92 USD | ¥4,035 24.88 USD | ¥4,235 26.11 USD | ¥25B 151.54M USD | 13.69 | ¥309 1.91 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 426.00 0.03 USD |
+1.43
|
IDR 2.37T 151.53M USD | IDR 1.56M 99.69 USD | IDR 410.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.37T 151.53M USD | 8.51 | IDR 50.00 0.003 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,130 2.36 USD |
+3.64
|
₩200B 150.97M USD | ₩15M 11.58K USD | ₩2,970 2.24 USD | ₩3,805 2.87 USD | ₩200B 150.97M USD | 0 | ₩0 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.57 0.66 USD |
0
|
€130.11M 150.19M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €130.11M 150.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.56 0.65 USD |
+10.2
|
€127.83M 147.56M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.65 USD | €127.83M 147.56M USD | 0 | -€0.02 -0.02 USD | ||
Masterflex SE
MZX.F
DE
|
€13.10 15.12 USD |
+1.16
|
€126.00M 145.45M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.10 15.12 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.00 15.01 USD |
-1.52
|
€125.04M 144.34M USD | €2.88K 3.32K USD | €13.00 15.01 USD | €13.20 15.24 USD | €125.04M 144.34M USD | 13.68 | €0.95 1.1 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,100 6.87 USD |
-2.78
|
₩184B 138.9M USD | ₩84K 63.73 USD | ₩8,700 6.57 USD | ₩9,280 7 USD | ₩184B 138.9M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
