Result Page 10 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (163)
- Argentina (1)
- Australia (11)
- Austria (20)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (201)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (7)
- Germany (183)
- Greece (2)
- Hong Kong (19)
- India (176)
- Indonesia (14)
- Israel (6)
- Italy (2)
- Japan (113)
- Malaysia (20)
- Mexico (18)
- Netherlands (6)
- Norway (6)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (29)
- Spain (1)
- Suriname (2)
- Sweden (9)
- Switzerland (4)
- Taiwan (59)
- Thailand (48)
- Turkey (11)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Basic Materials (1203)
- {{item.name}}
- All sectors
- Basic Materials (1203)
Specialty Chemicals (1203)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.96 0.08 USD |
+2.78
|
THB 7.95B 223.75M USD | THB 614.70K 17.3K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 7.95B 223.75M USD | 8.11 | THB 0.35 0.009 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,658 11.19 USD |
+0.42
|
¥33B 219.91M USD | ¥36K 240.99 USD | ¥1,640 11.07 USD | ¥1,669 11.27 USD | ¥33B 219.91M USD | 7.99 | ¥207 1.4 USD | ||
| Autris AUTR | $0.68 — |
0
|
$219.24M — | $1.70K — | $0.67 — | $0.68 — | $219.24M — | 0 | -$0.72 — | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.80 1.42 USD |
+0.22
|
NT$6.76B 214.89M USD | NT$7.18K 228.08 USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$6.76B 214.89M USD | 4.58 | NT$9.78 0.31 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.40 0.24 USD |
+0.59
|
THB 7.56B 212.72M USD | THB 6.60K 185.71 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 7.56B 212.72M USD | 0 | -THB 0.14 -0.003 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,620 10.28 USD |
+4.29
|
₩279B 210.38M USD | ₩1K 1.58 USD | ₩13,000 9.81 USD | ₩13,730 10.36 USD | ₩279B 210.38M USD | 0 | ₩0 0 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹342.60 4.14 USD |
-0.55
|
₹17.22B 208.31M USD | ₹2.77K 33.46 USD | ₹336.40 4.07 USD | ₹346.50 4.19 USD | ₹17.22B 208.31M USD | 35.76 | ₹9.58 0.12 USD | ||
| Carbios SAS 3C1.F | €11.24 12.29 USD |
-2.35
|
€189.70M 207.37M USD | €500.00 546.57 USD | €11.23 12.28 USD | €11.24 12.29 USD | €189.70M 207.37M USD | 0 | -€2.30 -2.5 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,225 15.02 USD |
-0.71
|
¥30B 205.25M USD | ¥6K 40.5 USD | ¥2,215 14.95 USD | ¥2,249 15.18 USD | ¥30B 205.25M USD | 12.40 | ¥179 1.21 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹330.00 4.09 USD |
-2.01
|
₹16.89B 204.3M USD | ₹87.00 1.05 USD | ₹335.25 4.06 USD | ₹347.25 4.2 USD | ₹16.89B 204.3M USD | 35.36 | ₹9.56 0.12 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.40 2.62 USD |
-2.99
|
€185.47M 202.74M USD | €390.00 426.32 USD | €2.40 2.62 USD | €2.40 2.62 USD | €185.47M 202.74M USD | 0 | -€0.59 -0.6 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,315 2.35 USD |
-2.81
|
₩257B 193.81M USD | ₩202K 140.67 USD | ₩3,110 2.35 USD | ₩3,220 2.43 USD | ₩257B 193.81M USD | 0 | ₩0 0 USD | ||
| Tayca Corporation 4027.T | ¥1,235 8.34 USD |
-1.44
|
¥28B 190.23M USD | ¥103K 697.98 USD | ¥1,231 8.31 USD | ¥1,246 8.41 USD | ¥28B 190.23M USD | 11.70 | ¥105 0.71 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,630 4.25 USD |
-0.88
|
₩249B 187.62M USD | ₩188K 94.73 USD | ₩5,590 4.22 USD | ₩5,690 4.3 USD | ₩249B 187.62M USD | 0 | ₩0 0 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,980 26.87 USD |
-0.38
|
¥26B 178.29M USD | ¥5K 32.4 USD | ¥3,980 26.87 USD | ¥4,010 27.07 USD | ¥26B 178.29M USD | 13.85 | ¥287 1.94 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹290.80 3.52 USD |
+1.2
|
₹14.44B 174.71M USD | ₹14.29K 172.85 USD | ₹285.75 3.46 USD | ₹292.00 3.53 USD | ₹14.44B 174.71M USD | 12.94 | ₹22.47 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹290.75 3.52 USD |
+0.92
|
₹14.41B 174.38M USD | ₹575.00 6.96 USD | ₹286.35 3.46 USD | ₹291.00 3.52 USD | ₹14.41B 174.38M USD | 12.93 | ₹22.47 0.27 USD | ||
| EcoSynthetix ECSNF | $2.92 — |
+0.69
|
$171.41M — | $3.20K — | $2.90 — | $2.90 — | $171.41M — | 0 | -$0.01 — | ||
| Core Molding Technologies, Inc. XQN.F | €17.70 19.35 USD |
-1.12
|
€154.55M 168.95M USD | €1.72K 1.88K USD | €17.70 19.35 USD | €17.70 19.35 USD | €154.55M 168.95M USD | 22.40 | €0.79 0.86 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,050 15.89 USD |
-0.47
|
₩222B 167.72M USD | ₩13K 9.46 USD | ₩20,800 15.7 USD | ₩21,250 16.04 USD | ₩222B 167.72M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,050 6.83 USD |
+0.56
|
₩217B 163.95M USD | ₩48K 19.1 USD | ₩8,980 6.78 USD | ₩9,050 6.83 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,771 18.71 USD |
-1.46
|
¥24B 163.4M USD | ¥42K 280.81 USD | ¥2,771 18.71 USD | ¥2,818 19.02 USD | ¥24B 163.4M USD | 9.53 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,220 8.24 USD |
-0.49
|
¥24B 163.38M USD | ¥38K 257.86 USD | ¥1,214 8.19 USD | ¥1,230 8.3 USD | ¥24B 163.38M USD | 13.94 | ¥87 0.59 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,562 17.29 USD |
-0.7
|
¥24B 161.28M USD | ¥30K 205.21 USD | ¥2,545 17.18 USD | ¥2,585 17.45 USD | ¥24B 161.28M USD | 8.24 | ¥311 2.1 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.44 2.67 USD |
0
|
€147.27M 160.98M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €147.27M 160.98M USD | 0 | -€0.01 -0.01 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.85 0.85 USD |
+0.19
|
NT$4.88B 155.13M USD | NT$2.11K 67.14 USD | NT$26.80 0.85 USD | NT$26.85 0.85 USD | NT$4.88B 155.13M USD | 16.67 | NT$1.61 0.05 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,240 8.37 USD |
+0.24
|
¥23B 152.24M USD | ¥29K 198.46 USD | ¥1,236 8.34 USD | ¥1,255 8.47 USD | ¥23B 152.24M USD | 4.94 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥927 6.26 USD |
+1.09
|
¥23B 152.12M USD | ¥43K 287.56 USD | ¥918 6.2 USD | ¥929 6.27 USD | ¥23B 152.12M USD | 22.47 | ¥41 0.28 USD | ||
| Treatt plc 5TT.F | €2.32 2.54 USD |
+0.87
|
€137.58M 150.39M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.38 2.6 USD | €137.58M 150.39M USD | 11.04 | €0.21 0.23 USD | ||
| Masterflex SE MZX.DE | €14.20 15.52 USD |
+2.53
|
€136.58M 149.3M USD | €1.01K 1.1K USD | €13.80 15.09 USD | €14.20 15.52 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹376.75 4.56 USD |
-0.51
|
₹12.20B 147.61M USD | ₹11.22K 135.69 USD | ₹374.55 4.53 USD | ₹384.95 4.66 USD | ₹12.20B 147.61M USD | 17.00 | ₹22.15 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹374.50 4.53 USD |
-0.33
|
₹12.11B 146.52M USD | ₹1.00K 12.11 USD | ₹373.65 4.52 USD | ₹379.45 4.59 USD | ₹12.11B 146.52M USD | 16.89 | ₹22.17 0.27 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩7,760 5.86 USD |
+7.33
|
₩193B 145.35M USD | ₩1M 4.47K USD | ₩7,150 5.4 USD | ₩8,300 6.27 USD | ₩193B 145.35M USD | 0 | ₩0 0 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
0
|
NT$4.55B 144.73M USD | NT$6.02K 191.35 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$4.55B 144.73M USD | 16.31 | NT$3.77 0.12 USD | ||
| Masterflex SE MZX.F | €13.70 14.98 USD |
-1.44
|
€131.77M 144.04M USD | €1.07K 1.17K USD | €13.60 14.87 USD | €13.70 14.98 USD | €131.77M 144.04M USD | 14.73 | €0.93 1.02 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.08 1.18 USD |
+0.37
|
€129.85M 141.95M USD | €1.89K 2.07K USD | €1.08 1.18 USD | €1.13 1.23 USD | €129.85M 141.95M USD | 0 | -€0.05 -0.05 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹918.65 11.11 USD |
-0.58
|
₹11.55B 139.71M USD | ₹3.97K 47.97 USD | ₹915.00 11.07 USD | ₹936.90 11.33 USD | ₹11.55B 139.71M USD | 15.70 | ₹58.49 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹917.95 11.11 USD |
-1.05
|
₹11.54B 139.61M USD | ₹955.00 11.55 USD | ₹916.00 11.08 USD | ₹927.70 11.22 USD | ₹11.54B 139.61M USD | 15.68 | ₹58.54 0.71 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 342.00 46.63 USD |
+0.59
|
DKK 947.80M 138.97M USD | DKK 107.00 54.1 USD | DKK 318.00 46.63 USD | DKK 320.00 46.92 USD | DKK 947.80M 138.97M USD | 16.47 | DKK 19.30 2.83 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,515 23.73 USD |
+0.43
|
¥20B 137.26M USD | ¥12K 80.33 USD | ¥3,465 23.39 USD | ¥3,545 23.93 USD | ¥20B 137.26M USD | 14.81 | ¥237 1.6 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,180 2.4 USD |
0
|
₩178B 134.17M USD | ₩170K 69.06 USD | ₩3,125 2.36 USD | ₩3,210 2.42 USD | ₩178B 134.17M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,500 6.42 USD |
+0.47
|
₩176B 133.06M USD | ₩62K 29.54 USD | ₩8,420 6.36 USD | ₩8,540 6.45 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
| FutureFuel Corp. 3FF.F | €2.80 3 USD |
+1.45
|
€120.79M 132.04M USD | €250.00 273.28 USD | €2.74 3 USD | €2.74 3 USD | €120.79M 132.04M USD | 0 | -€0.67 -0.7 USD | ||
| FutureFuel Corp. 3FF.SG | €2.72 2.97 USD |
0
|
€120.63M 131.86M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €120.63M 131.86M USD | 0 | -€0.67 -0.7 USD | ||
| Tigers Polymer Corporation 4231.T | ¥985 6.65 USD |
+0.61
|
¥19B 131.31M USD | ¥17K 112.05 USD | ¥978 6.6 USD | ¥990 6.68 USD | ¥19B 131.31M USD | 5.00 | ¥197 1.33 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹721.70 8.73 USD |
-0.21
|
₹10.80B 130.6M USD | ₹6.36K 76.97 USD | ₹713.90 8.64 USD | ₹726.95 8.79 USD | ₹10.80B 130.6M USD | 12.95 | ₹55.69 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹721.60 8.73 USD |
-0.4
|
₹10.79B 130.58M USD | ₹350.00 4.23 USD | ₹714.00 8.64 USD | ₹724.40 8.76 USD | ₹10.79B 130.58M USD | 12.96 | ₹55.64 0.67 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹58.88 0.75 USD |
+2.42
|
₹10.72B 129.7M USD | ₹7.84K 94.83 USD | ₹60.00 0.73 USD | ₹63.32 0.77 USD | ₹10.72B 129.7M USD | 22.10 | ₹2.82 0.03 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,850 9.7 USD |
+1.98
|
₩167B 126.1M USD | ₩1M 42.95 USD | ₩12,590 9.5 USD | ₩12,990 9.81 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥400 2.7 USD |
-0.74
|
¥18B 123.12M USD | ¥59K 400.97 USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥18B 123.12M USD | 0 | -¥206 -1.3 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,435 9.69 USD |
-3.69
|
¥18B 122.53M USD | ¥63K 422.57 USD | ¥1,427 9.63 USD | ¥1,479 9.98 USD | ¥18B 122.53M USD | 11.22 | ¥128 0.86 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.25 0.8 USD |
+0.12
|
₹10.09B 122.06M USD | ₹1.06K 12.87 USD | ₹65.40 0.79 USD | ₹66.42 0.8 USD | ₹10.09B 122.06M USD | 16.43 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.04 0.8 USD |
+0.53
|
₹10.06B 121.67M USD | ₹20.70K 250.47 USD | ₹65.05 0.79 USD | ₹66.39 0.8 USD | ₹10.06B 121.67M USD | 16.38 | ₹4.03 0.05 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥620 4.19 USD |
-0.16
|
¥18B 121.5M USD | ¥45K 303.09 USD | ¥618 4.17 USD | ¥624 4.21 USD | ¥18B 121.5M USD | 27.77 | ¥22 0.15 USD | ||
| Ester Industries Limited ESTER.NS | ₹101.28 1.23 USD |
-3.19
|
₹9.89B 119.69M USD | ₹401.94K 4.86K USD | ₹99.00 1.2 USD | ₹105.20 1.27 USD | ₹9.89B 119.69M USD | 206.69 | ₹0.49 0.005 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,236 8.34 USD |
-0.8
|
¥18B 119.55M USD | ¥34K 230.18 USD | ¥1,236 8.34 USD | ¥1,254 8.46 USD | ¥18B 119.55M USD | 9.36 | ¥132 0.89 USD | ||
| Ester Industries Limited ESTER.BO | ₹101.00 1.22 USD |
-4.49
|
₹9.86B 119.24M USD | ₹5.72K 69.17 USD | ₹98.25 1.19 USD | ₹104.45 1.26 USD | ₹9.86B 119.24M USD | 206.12 | ₹0.49 0.005 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.3
|
₩156B 117.98M USD | ₩85 0.14 USD | ₩67,500 50.95 USD | ₩69,000 52.08 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹285.55 3.45 USD |
-3.63
|
₹9.61B 116.26M USD | ₹4.49K 54.37 USD | ₹283.00 3.42 USD | ₹294.30 3.56 USD | ₹9.61B 116.26M USD | 98.46 | ₹2.90 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.79 1.28 USD |
+0.16
|
₹9.61B 116.24M USD | ₹239.26K 2.89K USD | ₹104.75 1.27 USD | ₹108.60 1.31 USD | ₹9.61B 116.24M USD | 8.80 | ₹12.01 0.15 USD | ||
| Nabaltec AG NTG.F | €11.95 13.06 USD |
0
|
€106.29M 116.19M USD | €51.00 55.75 USD | €11.95 13.06 USD | €11.95 13.06 USD | €106.29M 116.19M USD | 8.53 | €1.40 1.53 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹284.90 3.45 USD |
-3.86
|
₹9.59B 116.02M USD | ₹8.82K 106.73 USD | ₹282.80 3.42 USD | ₹295.65 3.58 USD | ₹9.59B 116.02M USD | 98.24 | ₹2.90 0.04 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,560 4.95 USD |
+0.15
|
₩153B 115.51M USD | ₩20K 15.25 USD | ₩6,510 4.91 USD | ₩6,690 5.05 USD | ₩153B 115.51M USD | 0 | ₩0 0 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.70 1.28 USD |
-0.28
|
₹9.51B 115.05M USD | ₹9.56K 115.61 USD | ₹105.05 1.27 USD | ₹108.60 1.31 USD | ₹9.51B 115.05M USD | 8.80 | ₹12.01 0.15 USD | ||
| Daios Plastics S.A. DAIOS.AT | €6.85 7.49 USD |
-2.14
|
€102.75M 112.32M USD | €1.30K 1.42K USD | €6.80 7.43 USD | €7.05 7.71 USD | €102.75M 112.32M USD | 12.92 | €0.53 0.58 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹709.35 8.58 USD |
+1
|
₹9.24B 111.74M USD | ₹28.34K 342.87 USD | ₹701.10 8.48 USD | ₹711.00 8.6 USD | ₹9.24B 111.74M USD | 152.87 | ₹4.64 0.06 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.00 1.05 USD |
-0.3
|
NT$3.50B 111.33M USD | NT$10.57K 335.77 USD | NT$33.00 1.05 USD | NT$33.05 1.05 USD | NT$3.50B 111.33M USD | 0 | -NT$0.28 -0.008 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹706.45 8.55 USD |
+0.77
|
₹9.20B 111.29M USD | ₹4.28K 51.81 USD | ₹701.05 8.48 USD | ₹713.50 8.63 USD | ₹9.20B 111.29M USD | 152.58 | ₹4.63 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 3.80B 106.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.00 0.31 USD |
+0.92
|
THB 3.80B 106.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 12.64 | THB 0.87 0.02 USD | ||
| AFYREN SAS 90N.F | €2.74 3 USD |
+0.55
|
€97.35M 106.41M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €97.35M 106.41M USD | 0 | -€0.44 -0.4 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥739 4.99 USD |
+1.51
|
¥16B 104.9M USD | ¥9K 60.08 USD | ¥728 4.91 USD | ¥739 4.99 USD | ¥16B 104.9M USD | 12.85 | ¥57 0.39 USD | ||
| Saga Pure ASA SAT.F | €0.12 0.13 USD |
0
|
€94.69M 103.51M USD | €350.00 382.6 USD | €0.12 0.13 USD | €0.12 0.13 USD | €94.69M 103.51M USD | 0 | €0.00 0 USD | ||
| PCC Exol S.A. 9B2.F | €0.51 0.56 USD |
0
|
€92.25M 100.85M USD | €100.00 109.31 USD | €0.51 0.56 USD | €0.51 0.56 USD | €92.25M 100.85M USD | 8.56 | €0.06 0.07 USD | ||
| Arla Plast AB 7JB.F | €4.58 4.8 USD |
+2.33
|
€92.17M 100.75M USD | €1.05K 1.15K USD | €4.39 4.8 USD | €4.39 4.8 USD | €92.17M 100.75M USD | 10.20 | €0.43 0.47 USD | ||
| Arla Plast AB ARPL.ST | SEK 50.60 4.78 USD |
+3.27
|
SEK 1.03B 100.35M USD | SEK 6.11K 3.95K USD | SEK 48.20 4.7 USD | SEK 50.00 4.88 USD | SEK 1.03B 100.35M USD | 10.62 | SEK 4.61 0.45 USD | ||
| MORESCO Corporation 5018.T | ¥1,532 10.34 USD |
+0.13
|
¥14B 94.91M USD | ¥17K 116.78 USD | ¥1,517 10.24 USD | ¥1,544 10.42 USD | ¥14B 94.91M USD | 14.90 | ¥103 0.69 USD | ||
| Unitika Ltd. UTN.F | €1.46 1.6 USD |
-2.67
|
€86.43M 94.47M USD | €11.21K 12.25K USD | €1.46 1.6 USD | €1.46 1.6 USD | €86.43M 94.47M USD | 0 | -€1.69 -1.8 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.22 1.53 USD |
-1.87
|
₹7.43B 89.86M USD | ₹24.44K 295.62 USD | ₹125.00 1.51 USD | ₹131.28 1.59 USD | ₹7.43B 89.86M USD | 11.23 | ₹11.23 0.14 USD | ||
| AirBoss of America ABSSF | $3.29 — |
-0.3
|
$89.32M — | $200.00 — | $3.29 — | $3.29 — | $89.32M — | 0 | -$0.13 — | ||
| Nano One Materials Corp. LBMB.F | €0.64 0.7 USD |
-3.76
|
€80.52M 88.02M USD | €30.00 32.79 USD | €0.64 0.7 USD | €0.64 0.7 USD | €80.52M 88.02M USD | 0 | -€0.07 -0.07 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.20 2.4 USD |
-0.26
|
₹7.26B 87.84M USD | ₹18.15K 219.58 USD | ₹196.68 2.38 USD | ₹201.10 2.43 USD | ₹7.26B 87.84M USD | 29.14 | ₹6.80 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.00 2.4 USD |
-0.2
|
₹7.25B 87.75M USD | ₹335.00 4.05 USD | ₹197.00 2.38 USD | ₹200.60 2.43 USD | ₹7.25B 87.75M USD | 29.07 | ₹6.81 0.08 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.43 USD |
+2.94
|
NT$2.70B 85.86M USD | NT$2.05K 65.23 USD | NT$44.95 1.43 USD | NT$45.00 1.43 USD | NT$2.70B 85.86M USD | 7.07 | NT$6.36 0.2 USD | ||
| AirBoss of America Corp. 2S1.F | €2.74 3 USD |
+2.24
|
€77.40M 84.61M USD | €183.00 200.04 USD | €2.74 3 USD | €2.74 3 USD | €77.40M 84.61M USD | 0 | -€0.11 -0.1 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,367 9.23 USD |
0
|
¥12B 83.75M USD | ¥6K 40.5 USD | ¥1,366 9.22 USD | ¥1,367 9.23 USD | ¥12B 83.75M USD | 8.12 | ¥168 1.14 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,250 2.45 USD |
-0.76
|
₩109B 82.6M USD | ₩76K 57.68 USD | ₩3,240 2.45 USD | ₩3,300 2.49 USD | ₩109B 82.6M USD | 0 | ₩0 0 USD | ||
| Holland Colours N.V. HOLCO.AS | €87.50 95.65 USD |
-1.69
|
€75.28M 82.29M USD | €197.00 215.35 USD | €87.00 95.1 USD | €88.00 96.2 USD | €75.28M 82.29M USD | 16.60 | €5.27 5.76 USD | ||
| Holland Colours N.V. HCY.F | €86.50 94.56 USD |
-3.89
|
€75.28M 82.29M USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.50 94.56 USD | €75.28M 82.29M USD | 16.41 | €5.27 5.76 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹53.17 0.64 USD |
-1.39
|
₹6.70B 81.02M USD | ₹3.10K 37.54 USD | ₹52.62 0.64 USD | ₹54.28 0.66 USD | ₹6.70B 81.02M USD | 18.92 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹53.06 0.64 USD |
-1.01
|
₹6.69B 80.99M USD | ₹50.19K 607.18 USD | ₹52.53 0.64 USD | ₹54.01 0.65 USD | ₹6.69B 80.99M USD | 18.88 | ₹2.81 0.03 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 865.00 0.05 USD |
0
|
IDR 1.24T 79.56M USD | IDR 18.40K 1.18 USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 1.24T 79.56M USD | 8.03 | IDR 105.83 0.006 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,556 10.5 USD |
-0.7
|
¥12B 79.35M USD | ¥4K 28.35 USD | ¥1,556 10.5 USD | ¥1,567 10.58 USD | ¥12B 79.35M USD | 12.40 | ¥125 0.85 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$24.05 0.76 USD |
-0.62
|
NT$2.48B 78.89M USD | NT$34.00K 1.08K USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$2.48B 78.89M USD | 0 | -NT$1.38 -0.04 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,363 9.2 USD |
-0.07
|
¥12B 77.7M USD | ¥59K 396.24 USD | ¥1,348 9.1 USD | ¥1,375 9.28 USD | ¥12B 77.7M USD | 25.31 | ¥54 0.36 USD | ||
| SOMAR Corporation 8152.T | ¥5,800 39.15 USD |
+0.87
|
¥11B 75.88M USD | ¥2K 11.48 USD | ¥5,650 38.14 USD | ¥5,800 39.15 USD | ¥11B 75.88M USD | 5.00 | ¥1K 7.82 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.50 0.94 USD |
0
|
NT$2.33B 74.08M USD | NT$5.01K 159.07 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$2.33B 74.08M USD | 163.88 | NT$0.18 0.005 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹202.55 2.45 USD |
-0.42
|
₹6.08B 73.52M USD | ₹29.00 0.35 USD | ₹202.55 2.45 USD | ₹203.40 2.46 USD | ₹6.08B 73.52M USD | 11.81 | ₹17.15 0.21 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹201.99 2.44 USD |
-0.2
|
₹6.06B 73.31M USD | ₹3.01K 36.42 USD | ₹200.00 2.42 USD | ₹203.59 2.46 USD | ₹6.06B 73.31M USD | 11.78 | ₹17.14 0.21 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,161 14.59 USD |
-0.09
|
¥11B 71.35M USD | ¥3K 18.9 USD | ¥2,153 14.53 USD | ¥2,163 14.6 USD | ¥11B 71.35M USD | 0 | -¥63 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||