Result Page 10 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polyplex Corporation Limited POLYPLEX.BO | ₹900.15 10.89 USD |
+0.06
|
₹28.26B 341.87M USD | ₹1.18K 14.22 USD | ₹893.45 10.81 USD | ₹909.70 11.01 USD | ₹28.26B 341.87M USD | 62.94 | ₹14.30 0.17 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹896.25 10.84 USD |
-0.76
|
₹28.14B 340.39M USD | ₹20.33K 245.91 USD | ₹893.35 10.81 USD | ₹910.00 11.01 USD | ₹28.14B 340.39M USD | 62.41 | ₹14.36 0.17 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,525 17.04 USD |
-4.97
|
¥50B 339.77M USD | ¥40K 269.34 USD | ¥2,515 16.98 USD | ¥2,640 17.82 USD | ¥50B 339.77M USD | 0 | -¥4 -0.02 USD | ||
| Essentra FLRAF | $1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
| Orion S.A. 0OE.F | €5.50 6.01 USD |
-5.98
|
€310.14M 339.02M USD | €200.00 218.63 USD | €5.50 6.01 USD | €5.50 6.01 USD | €310.14M 339.02M USD | 0 | -€1.36 -1.4 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,239 15.11 USD |
-2.69
|
¥50B 338.84M USD | ¥222K 1.5K USD | ¥2,190 14.78 USD | ¥2,293 15.48 USD | ¥50B 338.84M USD | 17.16 | ¥130 0.88 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩45,200 34.12 USD |
-2.8
|
₩449B 338.75M USD | ₩376K 283.99 USD | ₩42,200 31.85 USD | ₩48,350 36.5 USD | ₩449B 338.75M USD | 0 | ₩0 0 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,175.00 14.22 USD |
+0.31
|
₹27.58B 333.64M USD | ₹1.19K 14.45 USD | ₹1,160.00 14.03 USD | ₹1,213.00 14.68 USD | ₹27.58B 333.64M USD | 139.38 | ₹8.43 0.1 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,173.70 14.2 USD |
+0.26
|
₹27.55B 333.28M USD | ₹20.30K 245.62 USD | ₹1,140.00 13.79 USD | ₹1,214.90 14.7 USD | ₹27.55B 333.28M USD | 139.22 | ₹8.43 0.1 USD | ||
| Nippon Carbon NCRBF | $29.93 — |
0
|
$328.77M — | $300.00 — | $31.84 — | $31.84 — | $328.77M — | 10.96 | $2.73 — | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹522.00 6.32 USD |
-2.97
|
₹27.06B 327.42M USD | ₹9.14K 110.59 USD | ₹517.75 6.26 USD | ₹544.45 6.59 USD | ₹27.06B 327.42M USD | 32.44 | ₹16.09 0.19 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,155.05 13.97 USD |
-2.47
|
₹27.02B 326.88M USD | ₹1.56K 18.89 USD | ₹1,135.00 13.73 USD | ₹1,179.00 14.26 USD | ₹27.02B 326.88M USD | 64.16 | ₹18.00 0.22 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,152.20 13.94 USD |
-2.65
|
₹26.95B 326.08M USD | ₹11.03K 133.43 USD | ₹1,150.00 13.91 USD | ₹1,179.90 14.27 USD | ₹26.95B 326.08M USD | 64.04 | ₹17.99 0.22 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹518.50 6.27 USD |
-4.01
|
₹26.88B 325.22M USD | ₹104.96K 1.27K USD | ₹516.65 6.25 USD | ₹543.00 6.57 USD | ₹26.88B 325.22M USD | 26.50 | ₹19.56 0.24 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,976 13.34 USD |
-5.82
|
¥48B 322.1M USD | ¥395K 2.67K USD | ¥1,928 13.01 USD | ¥2,039 13.76 USD | ¥48B 322.1M USD | 19.02 | ¥104 0.7 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹407.60 4.93 USD |
+3.95
|
₹26.56B 321.36M USD | ₹75.81K 917.19 USD | ₹390.75 4.73 USD | ₹425.90 5.15 USD | ₹26.56B 321.36M USD | 0.45 | ₹900.93 10.9 USD | ||
| NOCIL Limited NOCIL.BO | ₹158.55 1.92 USD |
-1.77
|
₹26.48B 320.39M USD | ₹15.75K 190.59 USD | ₹158.25 1.91 USD | ₹161.25 1.95 USD | ₹26.48B 320.39M USD | 42.05 | ₹3.77 0.05 USD | ||
| Uzin Utz SE UZU.DE | €56.60 61.87 USD |
-0.35
|
€285.51M 312.1M USD | €110.00 120.24 USD | €56.00 61.22 USD | €56.80 62.09 USD | €285.51M 312.1M USD | 10.80 | €5.24 5.73 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹131.05 1.59 USD |
-2.93
|
₹25.17B 304.56M USD | ₹82.44K 997.35 USD | ₹128.80 1.56 USD | ₹134.30 1.62 USD | ₹25.17B 304.56M USD | 0 | -₹1.59 -0.01 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩20,650 15.59 USD |
-4.62
|
₩400B 302.08M USD | ₩5K 3.52 USD | ₩20,300 15.32 USD | ₩21,350 16.12 USD | ₩400B 302.08M USD | 0 | ₩0 0 USD | ||
| Uzin Utz SE UZU.F | €54.60 59.69 USD |
-0.36
|
€275.42M 301.07M USD | €50.00 54.66 USD | €54.60 59.69 USD | €55.00 60.12 USD | €275.42M 301.07M USD | 10.41 | €5.24 5.73 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,140 34.7 USD |
-0.39
|
¥45B 301.05M USD | ¥556K 3.76K USD | ¥4,715 31.83 USD | ¥5,240 35.37 USD | ¥45B 301.05M USD | 15.51 | ¥331 2.24 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €25.00 27.33 USD |
-0.79
|
€274.61M 300.19M USD | €5.00 5.47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €274.61M 300.19M USD | 10.63 | €2.35 2.57 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,095 3.09 USD |
-4.1
|
₩392B 295.84M USD | ₩174K 131.31 USD | ₩4,060 3.06 USD | ₩4,190 3.16 USD | ₩392B 295.84M USD | 0 | ₩0 0 USD | ||
| Avantium AVTXF | $11.70 — |
0
|
$294.92M — | $100.00 — | $9.15 — | $9.15 — | $294.92M — | 0 | -$1.97 — | ||
| Essentra plc HOF.F | €0.96 1.04 USD |
-1.55
|
€267.59M 292.52M USD | €8.00K 8.75K USD | €0.96 1.04 USD | €0.96 1.04 USD | €267.59M 292.52M USD | 95.50 | €0.01 0.01 USD | ||
| Canatu Oyj 0CD.F | €7.75 8.47 USD |
-8.18
|
€261.39M 285.74M USD | €435.00 475.51 USD | €7.71 8.43 USD | €7.75 8.47 USD | €261.39M 285.74M USD | 0 | -€0.29 -0.3 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 86.20 21.91 USD |
0
|
PLN 1.09B 276.45M USD | PLN 568.00 144.37 USD | PLN 86.00 21.86 USD | PLN 86.80 22.06 USD | PLN 1.09B 276.45M USD | 14.58 | PLN 5.91 1.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.85 21.7 USD |
-0.25
|
€250.46M 273.79M USD | €100.00 109.31 USD | €19.85 21.7 USD | €19.85 21.7 USD | €250.46M 273.79M USD | 14.28 | €1.39 1.52 USD | ||
| Selena FM S.A. 3Z3.F | €11.45 12.52 USD |
-2.14
|
€247.77M 270.84M USD | €51.00 55.75 USD | €11.45 12.52 USD | €11.45 12.52 USD | €247.77M 270.84M USD | 8.94 | €1.28 1.4 USD | ||
| Selena FM S.A. SEL.WA | PLN 49.20 12.51 USD |
-1.99
|
PLN 1.06B 270.61M USD | PLN 1.39K 353.05 USD | PLN 48.90 12.43 USD | PLN 50.00 12.71 USD | PLN 1.06B 270.61M USD | 9.06 | PLN 5.43 1.38 USD | ||
| Synthomer SYYYF | $1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,030 13.7 USD |
-1.98
|
¥40B 266.67M USD | ¥18K 122.18 USD | ¥2,026 13.68 USD | ¥2,059 13.9 USD | ¥40B 266.67M USD | 17.31 | ¥117 0.79 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.25 0.27 USD |
-1.57
|
€239.61M 261.92M USD | €3.00 3.28 USD | €0.25 0.27 USD | €0.25 0.27 USD | €239.61M 261.92M USD | 0 | -€0.01 -0.01 USD | ||
| Zotefoams plc 23Z.F | €4.80 5.25 USD |
-3.23
|
€236.07M 258.06M USD | €39.00 42.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €236.07M 258.06M USD | 9.23 | €0.52 0.57 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,777 18.75 USD |
-1.1
|
¥38B 256.17M USD | ¥48K 321.99 USD | ¥2,641 17.83 USD | ¥2,792 18.85 USD | ¥38B 256.17M USD | 12.77 | ¥217 1.47 USD | ||
| Zotefoams plc 23Z.SG | €4.72 5.16 USD |
-0.42
|
€232.14M 253.76M USD | €0.00 0 USD | €4.72 5.16 USD | €4.80 5.25 USD | €232.14M 253.76M USD | 9.07 | €0.52 0.57 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 223.10K 6.28K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩15,690 11.84 USD |
-13.31
|
₩329B 248.34M USD | ₩908K 685.05 USD | ₩15,500 11.7 USD | ₩16,900 12.76 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €6.20 6.78 USD |
-3.13
|
€226.45M 247.54M USD | €6.00 6.56 USD | €6.20 6.78 USD | €6.20 6.78 USD | €226.45M 247.54M USD | 44.28 | €0.14 0.15 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,279 8.63 USD |
-0.08
|
¥37B 246.6M USD | ¥107K 720.25 USD | ¥1,253 8.46 USD | ¥1,279 8.63 USD | ¥37B 246.6M USD | 21.72 | ¥59 0.4 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹168.35 2.04 USD |
-3.52
|
₹20.30B 245.54M USD | ₹10.72K 129.63 USD | ₹168.35 2.04 USD | ₹172.95 2.09 USD | ₹20.30B 245.54M USD | 0 | -₹14.31 -0.1 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹403.50 4.88 USD |
-1.73
|
₹20.00B 242M USD | ₹19.64K 237.65 USD | ₹396.45 4.8 USD | ₹410.60 4.97 USD | ₹20.00B 242M USD | 7.15 | ₹56.42 0.68 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹401.55 4.86 USD |
-2.26
|
₹19.91B 240.83M USD | ₹137.53K 1.66K USD | ₹393.05 4.76 USD | ₹410.30 4.96 USD | ₹19.91B 240.83M USD | 7.11 | ₹56.41 0.68 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,204 14.88 USD |
-5.33
|
¥35B 236.65M USD | ¥80K 542.72 USD | ¥2,161 14.59 USD | ¥2,260 15.26 USD | ¥35B 236.65M USD | 11.47 | ¥192 1.3 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹110.80 1.34 USD |
-1.73
|
₹19.45B 235.26M USD | ₹11.11K 134.42 USD | ₹110.80 1.34 USD | ₹112.45 1.36 USD | ₹19.45B 235.26M USD | 11.46 | ₹9.66 0.12 USD | ||
| Treatt plc 5TT.F | €3.48 3.8 USD |
+2.35
|
€205.44M 224.58M USD | €150.00 163.97 USD | €3.48 3.8 USD | €3.48 3.8 USD | €205.44M 224.58M USD | 43.50 | €0.08 0.09 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,900 21.06 USD |
+1.82
|
₩293B 220.96M USD | ₩198 0.15 USD | ₩26,500 20 USD | ₩29,400 22.19 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,284 15.42 USD |
-2.23
|
¥33B 220.71M USD | ¥29K 198.46 USD | ¥2,271 15.33 USD | ¥2,335 15.76 USD | ¥33B 220.71M USD | 13.37 | ¥171 1.15 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,495 23.59 USD |
+4.8
|
¥33B 220.01M USD | ¥208K 1.4K USD | ¥3,205 21.63 USD | ¥3,495 23.59 USD | ¥33B 220.01M USD | 12.49 | ¥280 1.89 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,576 10.64 USD |
-4.48
|
¥31B 211.05M USD | ¥203K 1.37K USD | ¥1,553 10.48 USD | ¥1,648 11.12 USD | ¥31B 211.05M USD | 14.21 | ¥111 0.75 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.75 1.5 USD |
-1.47
|
₹17.33B 209.7M USD | ₹11.71K 141.65 USD | ₹123.40 1.49 USD | ₹125.95 1.52 USD | ₹17.33B 209.7M USD | 24.75 | ₹5.00 0.06 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,665 31.49 USD |
-2.71
|
¥31B 208.97M USD | ¥31K 207.91 USD | ¥4,520 30.51 USD | ¥4,690 31.66 USD | ¥31B 208.97M USD | 15.69 | ¥297 2.01 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.25 1.49 USD |
-1.81
|
₹17.06B 206.4M USD | ₹157.49K 1.91K USD | ₹122.51 1.48 USD | ₹125.75 1.52 USD | ₹17.06B 206.4M USD | 24.64 | ₹5.00 0.06 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.50 1.64 USD |
-2.85
|
€188.30M 205.84M USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.50 1.64 USD | €188.30M 205.84M USD | 0 | -€0.14 -0.1 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,410 10.12 USD |
-8.53
|
₩271B 204.69M USD | ₩411K 310.39 USD | ₩12,960 9.78 USD | ₩14,090 10.64 USD | ₩271B 204.69M USD | 0 | ₩0 0 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,027 6.93 USD |
-4.02
|
¥30B 201.26M USD | ¥187K 1.26K USD | ¥1,017 6.87 USD | ¥1,073 7.24 USD | ¥30B 201.26M USD | 9.61 | ¥107 0.72 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,130 34.63 USD |
-6.04
|
¥30B 200.96M USD | ¥56K 380.04 USD | ¥5,110 34.49 USD | ¥5,270 35.57 USD | ¥30B 200.96M USD | 16.59 | ¥309 2.09 USD | ||
| Synthomer PLC R 7YC.F | €1.11 1.21 USD |
-3.48
|
€181.98M 198.93M USD | €1.00 1.09 USD | €1.11 1.21 USD | €1.11 1.21 USD | €181.98M 198.93M USD | 0 | -€1.06 -1.1 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,100 22.72 USD |
-2.27
|
₩258B 195.09M USD | ₩22K 16.73 USD | ₩29,050 21.93 USD | ₩30,550 23.06 USD | ₩258B 195.09M USD | 0 | ₩0 0 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.78 5.23 USD |
-0.83
|
€177.92M 194.49M USD | €1.00K 1.1K USD | €4.78 5.23 USD | €4.80 5.25 USD | €177.92M 194.49M USD | 0 | -€0.99 -1.08 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.68 5.12 USD |
-1.68
|
€174.20M 190.42M USD | €300.00 327.94 USD | €4.68 5.12 USD | €4.68 5.12 USD | €174.20M 190.42M USD | 0 | -€0.99 -1.08 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,000 2.26 USD |
-4.46
|
₩251B 189.11M USD | ₩628K 474.01 USD | ₩2,810 2.12 USD | ₩3,105 2.34 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹854.80 10.34 USD |
-1.79
|
₹15.40B 186.31M USD | ₹5.04K 61.01 USD | ₹847.00 10.25 USD | ₹871.40 10.54 USD | ₹15.40B 186.31M USD | 28.80 | ₹29.68 0.36 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,106 7.47 USD |
-8.44
|
¥27B 181.49M USD | ¥225K 1.52K USD | ¥1,095 7.39 USD | ¥1,148 7.75 USD | ¥27B 181.49M USD | 26.85 | ¥41 0.28 USD | ||
| Core Molding Technologies, Inc. XQN.F | €19.30 21.1 USD |
-2.03
|
€165.27M 180.66M USD | €2.00K 2.19K USD | €19.30 21.1 USD | €19.30 21.1 USD | €165.27M 180.66M USD | 20.10 | €0.96 1.05 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,400 4.08 USD |
-6.74
|
₩238B 179.96M USD | ₩677K 511.27 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
| FutureFuel Corp. 3FF.F | €3.74 4.09 USD |
+0.54
|
€164.05M 179.33M USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €164.05M 179.33M USD | 0 | -€1.02 -1.1 USD | ||
| FutureFuel Corp. 3FF.SG | €3.71 4.06 USD |
-1.85
|
€162.73M 177.89M USD | €0.00 0 USD | €3.70 4.04 USD | €3.74 4.09 USD | €162.73M 177.89M USD | 0 | -€1.02 -1.1 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹290.00 3.51 USD |
-0.38
|
₹14.48B 175.23M USD | ₹4.52K 54.65 USD | ₹284.55 3.44 USD | ₹293.00 3.54 USD | ₹14.48B 175.23M USD | 29.56 | ₹9.81 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹289.40 3.5 USD |
-0.79
|
₹14.45B 174.87M USD | ₹101.00 1.22 USD | ₹284.50 3.44 USD | ₹292.75 3.54 USD | ₹14.45B 174.87M USD | 29.53 | ₹9.80 0.12 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,591.90 19.26 USD |
-8.71
|
₹14.45B 174.86M USD | ₹4.80K 58.04 USD | ₹1,581.40 19.13 USD | ₹1,689.45 20.44 USD | ₹14.45B 174.86M USD | 14.70 | ₹108.27 1.31 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,530 7.19 USD |
-4.89
|
₩229B 172.65M USD | ₩172K 129.73 USD | ₩9,480 7.16 USD | ₩10,000 7.55 USD | ₩229B 172.65M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,070 8.36 USD |
+1.47
|
₩227B 170.99M USD | ₩357 0.27 USD | ₩10,810 8.16 USD | ₩11,090 8.37 USD | ₩227B 170.99M USD | 0 | ₩0 0 USD | ||
| Indokem Limited INDOKEM.BO | ₹503.40 6.09 USD |
+0.55
|
₹14.04B 169.85M USD | ₹1.49K 17.98 USD | ₹480.65 5.82 USD | ₹509.00 6.16 USD | ₹14.04B 169.85M USD | 774.46 | ₹0.65 0.007 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩40,050 30.23 USD |
-11
|
₩218B 164.26M USD | ₩16K 12.15 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.00 10.93 USD |
-0.99
|
€150.00M 163.97M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €150.00M 163.97M USD | 15.15 | €0.66 0.72 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥531 3.58 USD |
-4.5
|
¥24B 163.44M USD | ¥314K 2.12K USD | ¥510 3.44 USD | ¥536 3.62 USD | ¥24B 163.44M USD | 11.26 | ¥47 0.32 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
0
|
€148.79M 162.65M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €148.79M 162.65M USD | 0 | -€0.11 -0.1 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 365.00 53.52 USD |
+0.27
|
DKK 1.09B 159.76M USD | DKK 213.00 31.23 USD | DKK 360.00 52.78 USD | DKK 365.00 53.52 USD | DKK 1.09B 159.76M USD | 18.92 | DKK 19.29 2.83 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,232 8.32 USD |
-0.96
|
¥22B 151.47M USD | ¥45K 306.46 USD | ¥1,216 8.21 USD | ¥1,242 8.38 USD | ¥22B 151.47M USD | 6.82 | ¥180 1.22 USD | ||
| Aemetis, Inc. DW51.F | €1.94 2.13 USD |
-6.27
|
€136.79M 149.53M USD | €4.49K 4.91K USD | €1.94 2.13 USD | €1.94 2.13 USD | €136.79M 149.53M USD | 0 | -€0.98 -1.07 USD | ||
| Masterflex SE MZX.DE | €14.20 15.52 USD |
+1.43
|
€136.58M 149.3M USD | €362.00 395.71 USD | €14.20 15.52 USD | €14.20 15.52 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| Masterflex SE MZX.F | €14.10 15.41 USD |
+0.71
|
€135.62M 148.25M USD | €100.00 109.31 USD | €13.80 15.09 USD | €14.10 15.41 USD | €135.62M 148.25M USD | 15.16 | €0.93 1.02 USD | ||
| Carbios SAS COOSF | $8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.67 — | ||
| Paushak Limited PAUSHAKLTD.BO | ₹486.85 5.89 USD |
-0.05
|
₹12.00B 145.23M USD | ₹866.00 10.48 USD | ₹474.40 5.74 USD | ₹496.70 6.01 USD | ₹12.00B 145.23M USD | 30.56 | ₹15.93 0.19 USD | ||
| EcoSynthetix ECSNF | $2.44 — |
0
|
$143.59M — | $984.00 — | $2.44 — | $2.44 — | $143.59M — | 0 | -$0.01 — | ||
| AirBoss of America ABSSF | $5.28 — |
-2.76
|
$143.44M — | $1.10K — | $5.26 — | $5.28 — | $143.44M — | 0 | -$0.22 — | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹360.10 4.36 USD |
-0.22
|
₹11.64B 140.88M USD | ₹682.00 8.25 USD | ₹354.15 4.28 USD | ₹362.25 4.38 USD | ₹11.64B 140.88M USD | 16.70 | ₹21.55 0.26 USD | ||
| American Fusion RNWF | $0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹355.95 4.31 USD |
-0.95
|
₹11.51B 139.26M USD | ₹23.87K 288.74 USD | ₹351.75 4.26 USD | ₹363.30 4.4 USD | ₹11.51B 139.26M USD | 16.50 | ₹21.56 0.26 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹911.00 11.02 USD |
-0.76
|
₹11.45B 138.55M USD | ₹108.00 1.31 USD | ₹911.00 11.02 USD | ₹924.20 11.18 USD | ₹11.45B 138.55M USD | 15.11 | ₹60.27 0.73 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹910.65 11.02 USD |
-0.96
|
₹11.45B 138.5M USD | ₹2.61K 31.59 USD | ₹904.40 10.94 USD | ₹920.35 11.13 USD | ₹11.45B 138.5M USD | 15.12 | ₹60.22 0.73 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,845 2.15 USD |
-1.9
|
₩182B 137.23M USD | ₩148K 111.67 USD | ₩2,790 2.11 USD | ₩2,885 2.18 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹386.50 4.68 USD |
-0.8
|
₹11.29B 136.54M USD | ₹3.92K 47.38 USD | ₹385.00 4.66 USD | ₹396.00 4.79 USD | ₹11.29B 136.54M USD | 13.97 | ₹27.66 0.33 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹63.76 0.77 USD |
-1.25
|
₹10.97B 132.68M USD | ₹13.01K 157.4 USD | ₹62.77 0.76 USD | ₹64.65 0.78 USD | ₹10.97B 132.68M USD | 9.82 | ₹6.49 0.08 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.61 0.87 USD |
+3.15
|
₹10.91B 131.93M USD | ₹5.60K 67.76 USD | ₹68.90 0.83 USD | ₹73.33 0.89 USD | ₹10.91B 131.93M USD | 17.76 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.54 0.87 USD |
+3.45
|
₹10.89B 131.8M USD | ₹200.62K 2.43K USD | ₹67.00 0.81 USD | ₹73.47 0.89 USD | ₹10.89B 131.8M USD | 16.79 | ₹4.26 0.05 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹317.50 3.84 USD |
-0.33
|
₹10.69B 129.27M USD | ₹5.63K 68.14 USD | ₹312.25 3.78 USD | ₹324.00 3.92 USD | ₹10.69B 129.27M USD | 320.70 | ₹0.99 0.01 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹317.00 3.84 USD |
+0.44
|
₹10.67B 129.07M USD | ₹1.30K 15.75 USD | ₹312.80 3.78 USD | ₹319.40 3.86 USD | ₹10.67B 129.07M USD | 323.46 | ₹0.98 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||