Result Page 10 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (204)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (216)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (12)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (1365)
- {{item.name}}
- All sectors
- Basic Materials (1365)
Specialty Chemicals (1365)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okura Industrial Co., Ltd. 4221.T | $4,250 28.69 USD |
+2.16
|
$48.64B 328.35M USD | $29.1K 196.43 USD | $4,175 28.18 USD | $4,270 28.82 USD | $48.64B 328.35M USD | 11.78 | $360.5 2.43 USD | |
| Xpro India Limited XPROINDIA.NS | $1,187.7 14.37 USD |
-0.03
|
$26.49B 320.44M USD | $943 11.41 USD | $1,180 14.28 USD | $1,189.5 14.39 USD | $26.49B 320.44M USD | 68.14 | $17.43 0.21 USD | |
| Stella Chemifa Corporation 4109.T | $4,010 27.07 USD |
+1.26
|
$47.33B 319.48M USD | $19.4K 130.96 USD | $3,955 26.7 USD | $4,025 27.17 USD | $47.33B 319.48M USD | 16.50 | $242.99 1.64 USD | |
| Xpro India Limited XPROINDIA.BO | $1,182.5 14.31 USD |
-0.36
|
$26.37B 319.04M USD | $11 0.13 USD | $1,182.5 14.31 USD | $1,182.55 14.31 USD | $26.37B 319.04M USD | 67.84 | $17.43 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $600.9 7.27 USD |
+0.28
|
$26.31B 318.32M USD | $71 0.86 USD | $600.8 7.27 USD | $602 7.28 USD | $26.31B 318.32M USD | 9.74 | $61.65 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $599 7.25 USD |
-0.08
|
$26.23B 317.32M USD | $2.36K 28.54 USD | $599 7.25 USD | $603.2 7.3 USD | $26.23B 317.32M USD | 9.71 | $61.67 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,053 13.86 USD |
+0.2
|
$45.32B 305.92M USD | $38.7K 261.24 USD | $2,051 13.84 USD | $2,093 14.13 USD | $45.32B 305.92M USD | 9.16 | $223.91 1.51 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,050 27.34 USD |
+0.87
|
$44.78B 302.26M USD | $18.5K 124.88 USD | $4,020 27.14 USD | $4,060 27.41 USD | $44.78B 302.26M USD | 11.72 | $345.49 2.33 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
-0.87
|
$270.75M 295.97M USD | $56 61.22 USD | $22.8 24.92 USD | $22.8 24.92 USD | $270.75M 295.97M USD | 16.40 | $1.39 1.52 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,770 18.7 USD |
+2.03
|
$43.54B 293.89M USD | $51.9K 350.34 USD | $2,738 18.48 USD | $2,777 18.75 USD | $43.54B 293.89M USD | 9.90 | $279.55 1.89 USD | |
| Sirca Paints India Limited SIRCA.NS | $425.1 5.14 USD |
+0.31
|
$23.3B 281.88M USD | $52.1K 630.35 USD | $423.1 5.12 USD | $427.45 5.17 USD | $23.3B 281.88M USD | 48.25 | $8.81 0.11 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $22.8 24.92 USD |
-0.87
|
$257.86M 281.88M USD | $430 470.05 USD | $22.8 24.92 USD | $22.8 24.92 USD | $257.86M 281.88M USD | 11.45 | $1.99 2.18 USD | |
| Sec Carbon,Limited 5304.T | $2,054 13.87 USD |
+0.24
|
$41.18B 277.96M USD | $7.5K 50.63 USD | $2,049 13.83 USD | $2,060 13.91 USD | $41.18B 277.96M USD | 7.18 | $285.91 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,990 13.43 USD |
+0.25
|
$40.75B 275.1M USD | $34.8K 234.91 USD | $1,987 13.41 USD | $2,018 13.62 USD | $40.75B 275.1M USD | 17.03 | $116.82 0.79 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $966.25 11.69 USD |
+0.99
|
$22.63B 273.75M USD | $6.61K 79.92 USD | $950.1 11.49 USD | $978.5 11.84 USD | $22.63B 273.75M USD | 389.61 | $2.48 0.03 USD | |
| DKS Co. Ltd. 4461.T | $4,065 27.44 USD |
+1.63
|
$40.18B 271.24M USD | $25.4K 171.46 USD | $4,005 27.03 USD | $4,090 27.61 USD | $40.18B 271.24M USD | 15.54 | $261.56 1.77 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $955.85 11.56 USD |
+0.12
|
$22.38B 270.78M USD | $2.35K 28.44 USD | $952.25 11.52 USD | $970 11.74 USD | $22.38B 270.78M USD | 385.42 | $2.48 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.7 20.44 USD |
+0.27
|
$247.35M 270.39M USD | $68 74.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $247.35M 270.39M USD | 14.27 | $1.31 1.43 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.2 20.89 USD |
+1.48
|
$1.05B 266.19M USD | $220 55.92 USD | $81.8 20.79 USD | $82.2 20.89 USD | $1.05B 266.19M USD | 14.81 | $5.55 1.41 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $427.45 5.17 USD |
+0.16
|
$21.35B 258.29M USD | $22.18K 268.39 USD | $418.9 5.07 USD | $427.45 5.17 USD | $21.35B 258.29M USD | 49.99 | $8.55 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $424.65 5.14 USD |
-0.36
|
$21.21B 256.6M USD | $173 2.09 USD | $422.55 5.11 USD | $424.65 5.14 USD | $21.21B 256.6M USD | 48.92 | $8.68 0.11 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.1 0.28 USD |
+2.04
|
$9.09B 255.77M USD | $79K 2.22K USD | $9.9 0.28 USD | $10.1 0.28 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.27 USD |
-1.61
|
$229.69M 251.08M USD | $530 579.36 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $229.69M 251.08M USD | 8.13 | $0.03 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $396.95 4.8 USD |
-0.15
|
$20.58B 248.98M USD | $1.29K 15.58 USD | $393.85 4.76 USD | $397.75 4.81 USD | $20.58B 248.98M USD | 38.09 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $393.95 4.77 USD |
-0.97
|
$20.42B 247.1M USD | $121 1.46 USD | $393.9 4.77 USD | $397.8 4.81 USD | $20.42B 247.1M USD | 37.73 | $10.44 0.13 USD | |
| Titomic TITMF | $0.16 — |
0
|
$246.49M — | $100K — | $0.2 — | $0.2 — | $246.49M — | 0 | $0 — | |
| Jai Corp Limited JAICORPLTD.BO | $112.1 1.36 USD |
+0.04
|
$19.67B 238.02M USD | $305 3.69 USD | $111.9 1.35 USD | $112.25 1.36 USD | $19.67B 238.02M USD | 29.65 | $3.78 0.05 USD | |
| SOFT99corporation 4464.T | $1,598 10.79 USD |
+0.95
|
$34.36B 231.95M USD | $1.2K 8.1 USD | $1,582 10.68 USD | $1,598 10.79 USD | $34.36B 231.95M USD | 11.91 | $134.16 0.91 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $385.8 4.67 USD |
-0.84
|
$19.13B 231.38M USD | $206 2.49 USD | $385 4.66 USD | $386 4.67 USD | $19.13B 231.38M USD | 20.61 | $18.71 0.23 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,201 8.11 USD |
+0.76
|
$34.22B 231.02M USD | $66.2K 446.87 USD | $1,198 8.09 USD | $1,210 8.17 USD | $34.22B 231.02M USD | 3.59 | $333.74 2.25 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $384.35 4.65 USD |
-1.21
|
$19.05B 230.51M USD | $12.31K 148.94 USD | $384.3 4.65 USD | $388.8 4.7 USD | $19.05B 230.51M USD | 20.53 | $18.72 0.23 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,680 9.57 USD |
+1.2
|
$304.32B 229.71M USD | $25.1K 18.95 USD | $12,550 9.47 USD | $12,770 9.64 USD | $304.32B 229.71M USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
0
|
$7.72B 217.3M USD | $408K 11.48K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.72B 217.3M USD | 4.20 | $0.98 0.03 USD | |
| Rasa Industries, Ltd. 4022.T | $4,100 27.68 USD |
+0.12
|
$32.17B 217.14M USD | $26.8K 180.91 USD | $4,095 27.64 USD | $4,175 28.18 USD | $32.17B 217.14M USD | 10.32 | $396.91 2.68 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,700 26.95 USD |
+1.85
|
$279.05B 210.64M USD | $4.2K 3.17 USD | $35,500 26.8 USD | $36,350 27.44 USD | $279.05B 210.64M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,340.8 16.22 USD |
+0.44
|
$17.03B 205.98M USD | $2.28K 27.55 USD | $1,325.5 16.04 USD | $1,343.5 16.25 USD | $17.03B 205.98M USD | 19.74 | $67.89 0.82 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,170 4.66 USD |
+1.98
|
$272.4B 205.62M USD | $81.11K 61.22 USD | $6,060 4.57 USD | $6,220 4.7 USD | $272.4B 205.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,160 5.4 USD |
+2.29
|
$272.08B 205.38M USD | $184.75K 139.46 USD | $7,020 5.3 USD | $7,280 5.5 USD | $272.08B 205.38M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,333.7 16.14 USD |
+0.02
|
$16.94B 204.99M USD | $2 0.02 USD | $1,333.7 16.14 USD | $1,335.8 16.16 USD | $16.94B 204.99M USD | 19.65 | $67.86 0.82 USD | |
| Titomic Limited T04.F | $0.14 0.15 USD |
-4.76
|
$185.61M 202.89M USD | $32.67K 35.71K USD | $0.14 0.15 USD | $0.14 0.15 USD | $185.61M 202.89M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.42 3.74 USD |
+2.4
|
$183.24M 200.3M USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $183.24M 200.3M USD | 0 | -$0.07 -0.07 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,850 18.76 USD |
-4.05
|
$262.87B 198.42M USD | $69.44K 52.42 USD | $24,600 18.57 USD | $25,850 19.51 USD | $262.87B 198.42M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.14 8.9 USD |
0
|
$181.14M 198.01M USD | $162 177.09 USD | $8.14 8.9 USD | $8.14 8.9 USD | $181.14M 198.01M USD | 8.56 | $0.95 1.04 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,492 10.07 USD |
+0.4
|
$29.32B 197.91M USD | $7.6K 51.3 USD | $1,492 10.07 USD | $1,507 10.17 USD | $29.32B 197.91M USD | 8.22 | $181.33 1.22 USD | |
| Tayca Corporation 4027.T | $1,283 8.66 USD |
+2.48
|
$29.28B 197.62M USD | $21.6K 145.81 USD | $1,253 8.46 USD | $1,285 8.67 USD | $29.28B 197.62M USD | 11.87 | $108.03 0.73 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.5 0.07 USD |
+1.63
|
$7B 196.96M USD | $375.8K 10.57K USD | $2.42 0.07 USD | $2.5 0.07 USD | $7B 196.96M USD | 8.92 | $0.28 0.007 USD | |
| Selena FM S.A. SEL.WA | $35.4 9 USD |
-1.67
|
$766.03M 194.7M USD | $1.12K 284.68 USD | $35.3 8.97 USD | $35.9 9.12 USD | $766.03M 194.7M USD | 8.89 | $3.98 1.01 USD | |
| Carlit Co., Ltd. 4275.T | $1,199 8.09 USD |
+1.61
|
$28.09B 189.59M USD | $44K 297.01 USD | $1,184 7.99 USD | $1,199 8.09 USD | $28.09B 189.59M USD | 10.96 | $109.31 0.74 USD | |
| Treatt plc 5TT.F | $2.86 3.13 USD |
-2.72
|
$168.61M 184.31M USD | $32 34.98 USD | $2.84 3.1 USD | $2.86 3.13 USD | $168.61M 184.31M USD | 13.61 | $0.21 0.23 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,977 13.35 USD |
+1.75
|
$27B 182.26M USD | $5.8K 39.15 USD | $1,960 13.23 USD | $1,989 13.43 USD | $27B 182.26M USD | 11.33 | $174.49 1.18 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,556 10.5 USD |
-0.64
|
$26.12B 176.29M USD | $43.8K 295.66 USD | $1,549 10.46 USD | $1,588 10.72 USD | $26.12B 176.29M USD | 5.96 | $260.98 1.76 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| EcoSynthetix ECSNF | $2.95 — |
-0.67
|
$172.38M — | $100 — | $2.95 — | $2.95 — | $172.38M — | 0 | -$0.02 — | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $932.75 11.28 USD |
+0.13
|
$14.06B 170.07M USD | $18 0.22 USD | $932.3 11.28 USD | $934.9 11.31 USD | $14.06B 170.07M USD | 12.06 | $77.32 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $930.8 11.26 USD |
0
|
$14.03B 169.7M USD | $1.08K 13.1 USD | $927.8 11.22 USD | $932.95 11.29 USD | $14.03B 169.7M USD | 12.03 | $77.33 0.94 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.95 0.92 USD |
+0.35
|
$5.26B 167.26M USD | $49.43K 1.57K USD | $28.95 0.92 USD | $29.5 0.94 USD | $5.26B 167.26M USD | 16.08 | $1.8 0.06 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
-4.49
|
$149.35M 163.26M USD | $2.9K 3.17K USD | $3.4 3.72 USD | $3.4 3.72 USD | $149.35M 163.26M USD | 0 | -$0.12 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.4 3.72 USD |
-1.16
|
$148.93M 162.8M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-0.81
|
$148.28M 162.08M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $148.28M 162.08M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $383.5 4.64 USD |
-0.7
|
$12.99B 157.13M USD | $1.06K 12.76 USD | $380.2 4.6 USD | $385.45 4.66 USD | $12.99B 157.13M USD | 37.59 | $10.2 0.12 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Oriental Aromatics Limited OAL.BO | $384.25 4.65 USD |
-0.32
|
$12.98B 157.01M USD | $9.72K 117.64 USD | $361.95 4.38 USD | $389.85 4.72 USD | $12.98B 157.01M USD | 37.70 | $10.19 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $964.8 11.67 USD |
+0.58
|
$12.79B 154.79M USD | $649 7.85 USD | $951.2 11.51 USD | $971.6 11.75 USD | $12.79B 154.79M USD | 57.22 | $16.86 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.3 11.58 USD |
0
|
$12.7B 153.59M USD | $334 4.04 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.7B 153.59M USD | 56.77 | $16.86 0.2 USD | |
| Ester Industries Limited ESTER.NS | $126.75 1.53 USD |
+0.64
|
$12.59B 152.32M USD | $7.04K 85.17 USD | $126.24 1.53 USD | $126.89 1.54 USD | $12.59B 152.32M USD | 86.81 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $126.6 1.53 USD |
+0.36
|
$12.5B 151.21M USD | $405 4.9 USD | $126 1.52 USD | $127 1.54 USD | $12.5B 151.21M USD | 86.71 | $1.46 0.02 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,470 6.39 USD |
+6.94
|
$197.57B 149.14M USD | $1.73M 1.3K USD | $8,410 6.35 USD | $9,230 6.97 USD | $197.57B 149.14M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,530 2.66 USD |
+1.88
|
$197.31B 148.94M USD | $258.41K 195.06 USD | $3,515 2.65 USD | $3,630 2.74 USD | $197.31B 148.94M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,471 9.93 USD |
+1.45
|
$22B 148.54M USD | $15.9K 107.33 USD | $1,450 9.79 USD | $1,474 9.95 USD | $22B 148.54M USD | 7.27 | $202.31 1.37 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.87 0.85 USD |
-0.56
|
$12.02B 145.39M USD | $1.24K 14.95 USD | $69.66 0.84 USD | $70.8 0.86 USD | $12.02B 145.39M USD | 41.10 | $1.7 0.02 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
0
|
$4.56B 144.97M USD | $14.61K 464.21 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Carbios SAS 3C1.F | $7.31 7.99 USD |
+0.21
|
$131.96M 144.25M USD | $450 491.91 USD | $7.31 7.99 USD | $7.31 7.99 USD | $131.96M 144.25M USD | 0 | -$1.84 -2.01 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,310 11.56 USD |
+0.39
|
$190.35B 143.68M USD | $334 0.25 USD | $15,310 11.56 USD | $15,490 11.69 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| Flügger group A/S FLUG-B.CO | $332 48.68 USD |
-0.6
|
$976.77M 143.22M USD | $297 43.55 USD | $330 48.38 USD | $332 48.68 USD | $976.77M 143.22M USD | 17.10 | $19.41 2.85 USD | |
| Nabaltec AG NTG.F | $14.8 16.18 USD |
0
|
$130.24M 142.37M USD | $200 218.63 USD | $14.8 16.18 USD | $15.15 16.56 USD | $130.24M 142.37M USD | 9.61 | $1.54 1.68 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
-1
|
$130.24M 142.37M USD | $162 177.09 USD | $14.8 16.18 USD | $15 16.4 USD | $130.24M 142.37M USD | 9.61 | $1.54 1.68 USD | |
| Carbios SAS COOSF | $8.47 — |
+1.78
|
$142.32M — | $100 — | $9.11 — | $9.11 — | $142.32M — | 0 | -$2.31 — | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,400 7.1 USD |
-0.84
|
$188B 141.91M USD | $36.86K 27.82 USD | $9,360 7.07 USD | $9,490 7.16 USD | $188B 141.91M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,047 7.07 USD |
+3.36
|
$20.77B 140.21M USD | $25.7K 173.48 USD | $1,018 6.87 USD | $1,049 7.08 USD | $20.77B 140.21M USD | 7.79 | $134.36 0.91 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.7 16.07 USD |
+0.68
|
$127.48M 139.35M USD | $2K 2.19K USD | $14.7 16.07 USD | $14.7 16.07 USD | $127.48M 139.35M USD | 13.12 | $1.12 1.22 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $776.55 9.39 USD |
+0.56
|
$11.51B 139.27M USD | $91 1.1 USD | $767.45 9.28 USD | $779.15 9.43 USD | $11.51B 139.27M USD | 0 | -$4.91 -0.05 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $350.5 4.24 USD |
-1.32
|
$11.33B 137.13M USD | $7.69K 93.08 USD | $349.3 4.23 USD | $353.2 4.27 USD | $11.33B 137.13M USD | 19.74 | $17.75 0.21 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.2 4.24 USD |
-1.14
|
$11.32B 137.01M USD | $126 1.52 USD | $350.15 4.24 USD | $353.65 4.28 USD | $11.32B 137.01M USD | 19.70 | $17.77 0.21 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $155 0.12 USD | $76,400 57.67 USD | $77,300 58.35 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $817 5.51 USD |
+1.24
|
$19.9B 134.32M USD | $26.6K 179.56 USD | $810 5.47 USD | $819 5.53 USD | $19.9B 134.32M USD | 26.05 | $31.36 0.21 USD | |
| Masterflex SE MZX.F | $12.5 13.66 USD |
-7.41
|
$120.23M 131.43M USD | $200 218.63 USD | $12.5 13.66 USD | $12.85 14.05 USD | $120.23M 131.43M USD | 14.20 | $0.88 0.96 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181.46 2.2 USD |
-0.03
|
$10.73B 129.81M USD | $2.78K 33.57 USD | $180.49 2.18 USD | $182.27 2.21 USD | $10.73B 129.81M USD | 16.23 | $11.18 0.14 USD | |
| Masterflex SE MZX.DE | $12.2 13.34 USD |
-8.96
|
$117.34M 128.27M USD | $3.84K 4.2K USD | $12.2 13.34 USD | $13.2 14.43 USD | $117.34M 128.27M USD | 13.86 | $0.88 0.96 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,980 9.8 USD |
-0.23
|
$168.74B 127.37M USD | $23.35K 17.63 USD | $12,960 9.78 USD | $13,210 9.97 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,835 19.14 USD |
+1.36
|
$18.8B 126.94M USD | $5.1K 34.43 USD | $2,797 18.88 USD | $2,847 19.22 USD | $18.8B 126.94M USD | 9.78 | $289.8 1.96 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,273 8.59 USD |
-0.7
|
$18.69B 126.18M USD | $13.7K 92.48 USD | $1,272 8.59 USD | $1,292 8.72 USD | $18.69B 126.18M USD | 12.64 | $100.71 0.68 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.96 0.81 USD |
+0.48
|
$10.36B 125.34M USD | $5.79K 70.04 USD | $66.5 0.8 USD | $67.08 0.81 USD | $10.36B 125.34M USD | 21.12 | $3.17 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||