Página de resultados 7 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (215)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1353)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1353)
Produtos Químicos Especializados (1353)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNR.F | $55.82 61.02 USD |
+0.87
|
$8.1B 8.86B USD | $195 213.16 USD | $52.4 57.28 USD | $55.82 61.02 USD | $8.1B 8.86B USD | 15.04 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $10.5 11.48 USD | $10.8 11.81 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $10.2 11.15 USD | $11.1 12.13 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNR.VI | $54.28 59.34 USD |
-2.23
|
$7.85B 8.59B USD | $0 0 USD | $52.78 57.7 USD | $54.28 59.34 USD | $7.85B 8.59B USD | 14.63 | $3.71 4.06 USD | |
| IMCD IMDZF | $143.25 — |
-2.55
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 27.02 | $5.3 — | |
| Albemarle Corporation ALB.MX | $1,200 71.05 USD |
0
|
$141.18B 8.36B USD | $1 0.06 USD | $1,200 71.05 USD | $1,200 71.05 USD | $141.18B 8.36B USD | 0 | -$223.3 -13.2 USD | |
| Albemarle Corporation A1LB34.SA | $14.53 2.94 USD |
+3.2
|
$41.03B 8.32B USD | $1.81K 366.65 USD | $13.97 2.83 USD | $15.17 3.07 USD | $41.03B 8.32B USD | 0 | -$2.63 -0.5 USD | |
| Eastman Chemical Company EAC.F | $65.68 71.8 USD |
-8.5
|
$7.58B 8.29B USD | $210 229.56 USD | $65.68 71.8 USD | $65.68 71.8 USD | $7.58B 8.29B USD | 9.45 | $6.95 7.6 USD | |
| IMCD N.V. INX.F | $114 124.62 USD |
-4.68
|
$6.84B 7.47B USD | $40 43.73 USD | $110.9 121.23 USD | $114 124.62 USD | $6.84B 7.47B USD | 23.45 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$596.61B 7.22B USD | $114.79K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $596.61B 7.22B USD | 52.21 | $9.8 0.12 USD | |
| Albemarle Corporation AMC.F | $55.96 61.17 USD |
+3.9
|
$6.58B 7.2B USD | $711 777.22 USD | $50.7 55.42 USD | $55.96 61.17 USD | $6.58B 7.2B USD | 0 | -$10.14 -11.08 USD | |
| Albemarle Corporation ALBE.VI | $54.72 59.82 USD |
-1
|
$6.44B 7.04B USD | $908 992.57 USD | $50.24 54.92 USD | $54.72 59.82 USD | $6.44B 7.04B USD | 0 | -$10.27 -11.2 USD | |
| Arkema ARKAF | $88.66 — |
+18.21
|
$6.7B — | $100 — | $75 — | $75 — | $6.7B — | 18.13 | $4.89 — | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
-0.74
|
$5.85B 6.39B USD | $85 92.92 USD | $26 28.42 USD | $27 29.51 USD | $5.85B 6.39B USD | 16.64 | $1.61 1.76 USD | |
| AGC ASGLF | $29.3 — |
-8.15
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Linde India Limited LINDEINDIA.NS | $5,937.45 71.83 USD |
+2.47
|
$510.6B 6.18B USD | $108.81K 1.32K USD | $5,400 65.33 USD | $6,000 72.59 USD | $510.6B 6.18B USD | 115.13 | $51.57 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $5,925.5 71.69 USD |
+1.42
|
$505.35B 6.11B USD | $5.36K 64.8 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $505.35B 6.11B USD | 113.95 | $52 0.63 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
-5.3
|
$5.35B 5.85B USD | $2 2.19 USD | $24.2 26.45 USD | $25 27.33 USD | $5.35B 5.85B USD | 0 | -$2.75 -3.006 USD | |
| Fuchs SE FUPBY | $10.88 — |
-0.37
|
$5.71B — | $100 — | $10.88 — | $10.88 — | $5.71B — | 17.54 | $0.62 — | |
| Fuchs SE FPE4.SG | $9.5 10.38 USD |
-1.55
|
$4.99B 5.45B USD | $0 0 USD | $8.8 9.62 USD | $9.75 10.66 USD | $4.99B 5.45B USD | 16.66 | $0.57 0.62 USD | |
| Orica OCLDF | $11 — |
-6.22
|
$5.36B — | $18 — | $11.73 — | $11.73 — | $5.36B — | 15.94 | $0.69 — | |
| Fuchs SE FUPEF | $32.96 — |
+32.26
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema S.A. AKE.VI | $59.85 65.42 USD |
-4.16
|
$4.8B 5.25B USD | $0 0 USD | $58.85 64.33 USD | $59.85 65.42 USD | $4.8B 5.25B USD | 13.32 | $4.49 4.91 USD | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.20 | $2.18 — | |
| Arkema S.A. V1S.F | $58.65 64.11 USD |
-6.76
|
$4.67B 5.11B USD | $86 94.01 USD | $58.65 64.11 USD | $60.15 65.75 USD | $4.67B 5.11B USD | 13.06 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $142.9 156.21 USD |
+0.85
|
$4.65B 5.08B USD | $60 65.59 USD | $135.7 148.34 USD | $142.9 156.21 USD | $4.65B 5.08B USD | 40.14 | $3.56 3.89 USD | |
| Orica Limited OCLDY | $9.44 — |
-20.07
|
$5.02B — | $1.2K — | $9.44 — | $9.44 — | $5.02B — | 13.68 | $0.69 — | |
| Fuchs SE FPE4.VI | $40.04 43.77 USD |
-1.38
|
$4.58B 5.01B USD | $222 242.68 USD | $38.42 42 USD | $40.04 43.77 USD | $4.58B 5.01B USD | 17.48 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $38.94 42.57 USD |
-1.62
|
$4.57B 4.99B USD | $350 382.6 USD | $36.66 40.07 USD | $38.98 42.61 USD | $4.57B 4.99B USD | 17.00 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $29.85 32.63 USD |
-2.29
|
$4.54B 4.96B USD | $8 8.75 USD | $29.4 32.14 USD | $29.85 32.63 USD | $4.54B 4.96B USD | 13.03 | $2.29 2.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,687.8 44.62 USD |
-4.09
|
$405.1B 4.9B USD | $4.85K 58.65 USD | $3,100 37.5 USD | $3,734.95 45.19 USD | $405.1B 4.9B USD | 88.79 | $41.53 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,671.05 44.41 USD |
-4.5
|
$403.35B 4.88B USD | $124.36K 1.5K USD | $3,220.6 38.96 USD | $3,740 45.25 USD | $403.35B 4.88B USD | 88.41 | $41.52 0.5 USD | |
| Croda International Plc 6CMB.F | $30.9 33.78 USD |
-7.04
|
$4.36B 4.77B USD | $60 65.59 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.36B 4.77B USD | 15.60 | $1.98 2.16 USD | |
| NewMarket Corporation UG9.F | $452 494.1 USD |
-9.6
|
$4.29B 4.69B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $4.29B 4.69B USD | 10.35 | $43.65 47.72 USD | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-10.44
|
$4.07B 4.45B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.07B 4.45B USD | 12.93 | $0.63 0.69 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Element Solutions Inc PLQ.F | $16.5 18.04 USD |
0
|
$4.02B 4.39B USD | $0 0 USD | $15.4 16.83 USD | $16.6 18.15 USD | $4.02B 4.39B USD | 18.13 | $0.91 0.99 USD | |
| Azelis Group NV 2R7.SG | $14.52 15.87 USD |
-3.07
|
$3.74B 4.09B USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $3.74B 4.09B USD | 19.62 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $67.5 73.79 USD |
-4.93
|
$3.66B 4B USD | $80 87.45 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.66B 4B USD | 9.92 | $6.8 7.43 USD | |
| Azelis Group NV 2R7.F | $14.82 16.2 USD |
-6.73
|
$3.61B 3.94B USD | $150 163.97 USD | $14.33 15.66 USD | $14.82 16.2 USD | $3.61B 3.94B USD | 20.02 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.05 — |
-12.61
|
$3.82B — | $100 — | $10.05 — | $10.05 — | $3.82B — | 11.16 | $0.9 — | |
| SOL S.p.A. QOL.SG | $33.35 36.46 USD |
-3.05
|
$3.29B 3.59B USD | $0 0 USD | $33.1 36.18 USD | $34.25 37.44 USD | $3.29B 3.59B USD | 19.50 | $1.71 1.87 USD | |
| Mitsui Chemicals, Inc. MSI.F | $16.9 18.47 USD |
-7.65
|
$3.2B 3.5B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.2B 3.5B USD | 10.24 | $1.65 1.8 USD | |
| Wacker Chemie AG WKCMF | $69.25 — |
-12.38
|
$3.44B — | $100 — | $69.25 — | $69.25 — | $3.44B — | 13.09 | $5.29 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
+0.99
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.60 | $1.17 — | |
| Wacker Chemie AG WCH.F | $61 66.68 USD |
-3.42
|
$3.03B 3.31B USD | $1.84K 2.02K USD | $57.55 62.91 USD | $61 66.68 USD | $3.03B 3.31B USD | 12.57 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9.05 9.89 USD |
-9.5
|
$2.97B 3.25B USD | $6 6.56 USD | $8.2 8.96 USD | $9.05 9.89 USD | $2.97B 3.25B USD | 11.60 | $0.78 0.85 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
-2.68
|
$2.95B 3.23B USD | $12 13.12 USD | $212 231.74 USD | $218 238.3 USD | $2.95B 3.23B USD | 46.08 | $4.73 5.17 USD | |
| Wacker Chemie AG WCH.VI | $59.4 64.93 USD |
-5.68
|
$2.95B 3.23B USD | $5 5.47 USD | $57.75 63.13 USD | $60 65.59 USD | $2.95B 3.23B USD | 12.24 | $4.85 5.3 USD | |
| Sensient Technologies Corporation SSF.F | $68 74.33 USD |
+2.26
|
$2.93B 3.21B USD | $0 0 USD | $64 69.96 USD | $68 74.33 USD | $2.93B 3.21B USD | 25.56 | $2.66 2.91 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Clariant AG CLZNY | $9 — |
-3.74
|
$3.02B — | $1.23K — | $9 — | $10.44 — | $3.02B — | 10.71 | $0.84 — | |
| Johnson Matthey JMPLF | $17.88 — |
+10.23
|
$2.99B — | $200 — | $16.22 — | $16.22 — | $2.99B — | 0.058 | $303.14 — | |
| Kansai Paint KPTCY | $8.44 — |
+13.14
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| HEXPOL AB (publ) HXPLF | $8.3 — |
-35.09
|
$2.97B — | $781 — | $11.4 — | $11.7 — | $2.97B — | 12.76 | $0.65 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Sasol SASOF | $4.5 — |
0
|
$2.83B — | $1K — | $4.5 — | $4.5 — | $2.83B — | 0 | -$4.11 — | |
| Air Water AWTRF | $11.05 — |
-23.74
|
$2.83B — | $1 — | $14.49 — | $14.49 — | $2.83B — | 7.72 | $1.43 — | |
| Dyno Nobel ICPVF | $1.51 — |
-18.82
|
$2.81B — | $200 — | $1.86 — | $1.86 — | $2.81B — | 0 | -$0.15 — | |
| NOF Corporation 4403.T | $1,765 11.91 USD |
-7.4
|
$414.91B 2.8B USD | $737.9K 4.98K USD | $1,739 11.74 USD | $1,810 12.22 USD | $414.91B 2.8B USD | 11.81 | $149.43 1.01 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.39 8.07 USD |
-6.4
|
$2.51B 2.75B USD | $1.5K 1.64K USD | $7.21 7.88 USD | $7.39 8.07 USD | $2.51B 2.75B USD | 12.30 | $0.6 0.66 USD | |
| H.B. Fuller Company HB1.F | $45 49.19 USD |
-7.02
|
$2.44B 2.67B USD | $140 153.04 USD | $45 49.19 USD | $45 49.19 USD | $2.44B 2.67B USD | 25.00 | $1.8 1.97 USD | |
| Avient Corporation PY9.F | $26.4 28.86 USD |
-5.71
|
$2.42B 2.64B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.42B 2.64B USD | 15.80 | $1.67 1.83 USD | |
| Johnson Matthey Plc JMPLY | $30 — |
-2.91
|
$2.62B — | $319 — | $29.47 — | $30.43 — | $2.62B — | 0.049 | $606.28 — | |
| Air Water Inc. 4088.T | $1,680.5 11.34 USD |
-7.15
|
$384.83B 2.6B USD | $1.12M 7.55K USD | $1,651 11.14 USD | $1,721 11.62 USD | $384.83B 2.6B USD | 7.94 | $211.59 1.43 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.1 13.23 USD |
-9.02
|
$2.37B 2.59B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.37B 2.59B USD | 11.30 | $1.07 1.17 USD | |
| Kansai Paint KSANF | $14.65 — |
-16.52
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 11.01 | $1.33 — | |
| Air Water Inc. 0AW.F | $10.2 11.15 USD |
-8.11
|
$2.36B 2.58B USD | $28 30.61 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.36B 2.58B USD | 7.78 | $1.31 1.43 USD | |
| Johnson Matthey Plc JMT2.F | $13.24 14.47 USD |
-6.03
|
$2.32B 2.54B USD | $800 874.51 USD | $13.06 14.28 USD | $13.63 14.9 USD | $2.32B 2.54B USD | 0.048 | $275.4 301.05 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.05 5 USD |
-4.88
|
$205.2B 2.48B USD | $162.78K 1.97K USD | $351.4 4.25 USD | $418.95 5.07 USD | $205.2B 2.48B USD | 39.45 | $10.47 0.13 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.51 | $11.36 0.67 USD | |
| OCI OCINF | $11.27 — |
-3.68
|
$2.43B — | $1.1K — | $11.65 — | $11.7 — | $2.43B — | 0 | -$0.77 — | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
-6.92
|
$2.16B 2.36B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 9.91 | $1.22 1.33 USD | |
| SKC Co., Ltd. 011790.KS | $90,800 68.54 USD |
-11.41
|
$3.09T 2.33B USD | $401.07K 302.74 USD | $90,700 68.46 USD | $97,700 73.75 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.75 6.29 USD |
-8.73
|
$2.12B 2.32B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 9.42 | $0.61 0.67 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| OCI N.V. OIC.F | $9.93 10.85 USD |
-5.25
|
$2.11B 2.3B USD | $70 76.52 USD | $9.69 10.59 USD | $9.93 10.85 USD | $2.11B 2.3B USD | 0 | -$0.7 -0.7 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $234.97 2.84 USD |
-1.91
|
$189.96B 2.3B USD | $264.67K 3.2K USD | $224.57 2.72 USD | $236.99 2.87 USD | $189.96B 2.3B USD | 16.54 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $234.8 2.84 USD |
-1.96
|
$189.82B 2.3B USD | $25.99K 314.39 USD | $224.45 2.72 USD | $237 2.87 USD | $189.82B 2.3B USD | 16.53 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,318 52.24 USD |
-1.82
|
$186.91B 2.26B USD | $27.99K 338.63 USD | $4,088.95 49.47 USD | $4,339.9 52.51 USD | $186.91B 2.26B USD | 30.49 | $141.61 1.71 USD | |
| BASF India Limited BASF.BO | $4,313.2 52.18 USD |
-1.77
|
$186.7B 2.26B USD | $1.7K 20.56 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $186.7B 2.26B USD | 30.41 | $141.82 1.72 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
-8.79
|
$2.06B 2.25B USD | $8 8.75 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $17.6 19.24 USD |
-10.77
|
$2.03B 2.21B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.21B USD | 21.46 | $0.82 0.9 USD | |
| LANXESS Aktiengesellschaft LNXSF | $25.6 — |
-24.82
|
$2.21B — | $100 — | $25.6 — | $25.6 — | $2.21B — | 0 | -$2.24 — | |
| Sasol Limited SAOA.F | $2.9 3.17 USD |
-2.68
|
$2.02B 2.2B USD | $2.3K 2.51K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.02B 2.2B USD | 0 | -$3.76 -4.1 USD | |
| Sasol Limited SAO.F | $2.88 3.15 USD |
-4.64
|
$1.98B 2.16B USD | $6.5K 7.11K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.98B 2.16B USD | 0 | -$3.76 -4.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.5 24.6 USD |
-2.85
|
$1.94B 2.12B USD | $2.05K 2.25K USD | $20.96 22.91 USD | $22.5 24.6 USD | $1.94B 2.12B USD | 0 | -$2.05 -2.2 USD | |
| LANXESS Aktiengesellschaft LNXSY | $4.9 — |
-2
|
$2.12B — | $100 — | $4.9 — | $4.9 — | $2.12B — | 0 | -$0.45 — | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-1.92
|
$1.92B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.92B 2.1B USD | 59.30 | $1.29 1.41 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $21.74 23.76 USD |
-6.13
|
$1.88B 2.05B USD | $0 0 USD | $20.9 22.85 USD | $21.92 23.96 USD | $1.88B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,350 37.25 USD |
-5.1
|
$2.67T 2.02B USD | $5.41K 4.08 USD | $49,350 37.25 USD | $51,600 38.95 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,300 81.75 USD |
-6.4
|
$2.63T 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Zeon ZEOOF | $9.35 — |
-20.36
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
-4.67
|
$1.79B 1.96B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.79B 1.96B USD | 6.50 | $0.11 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,024.05 12.39 USD |
-2.3
|
$158.57B 1.92B USD | $49.71K 601.36 USD | $954.25 11.54 USD | $1,031 12.47 USD | $158.57B 1.92B USD | 29.42 | $34.8 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,023.2 12.38 USD |
-2.24
|
$158.43B 1.92B USD | $1.95K 23.62 USD | $965.85 11.69 USD | $1,100 13.31 USD | $158.43B 1.92B USD | 29.36 | $34.85 0.42 USD | |
| Daicel Corporation 9DC.SG | $6.55 7.16 USD |
-12.67
|
$1.74B 1.9B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.74B 1.9B USD | 5.24 | $1.25 1.37 USD | |
| Enaex S.A. ENAEX.SN | $15,080 15.31 USD |
-0.72
|
$1.85T 1.88B USD | $2.59K 2.63 USD | $15,080 15.31 USD | $15,080 15.31 USD | $1.85T 1.88B USD | 11.17 | $1.35K 1.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||