Página de resultados 7 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.VI
AT
|
€85.64 98.86 USD |
-1.15
|
€11.97B 13.82B USD | €0.00 0 USD | €85.64 98.86 USD | €85.64 98.86 USD | €11.97B 13.82B USD | 48.11 | €1.78 2.05 USD | ||
Symrise AG
SY1.F
DE
|
€85.32 98.49 USD |
-0.14
|
€11.93B 13.77B USD | €532.00 614.11 USD | €85.32 98.49 USD | €85.32 98.49 USD | €11.93B 13.77B USD | 47.93 | €1.78 2.05 USD | ||
RPM International Inc.
RP8.F
DE
|
€92.46 106.73 USD |
-0.28
|
€11.89B 13.72B USD | €8.00 9.23 USD | €92.46 106.73 USD | €92.46 106.73 USD | €11.89B 13.72B USD | 20.41 | €4.53 5.23 USD | ||
Symrise AG
SYIEF
US
|
$97.07 — |
+3.49
|
$13.57B — | $226.00 — | $89.00 — | $89.00 — | $13.57B — | 47.58 | $2.04 — | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.14 19.79 USD |
+1.54
|
€11.45B 13.21B USD | €150.00 173.15 USD | €17.14 19.79 USD | €17.14 19.79 USD | €11.45B 13.21B USD | 16.01 | €1.07 1.24 USD | ||
Akzo Nobel
AKZOF
US
|
$69.81 — |
+4.13
|
$11.96B — | $100.00 — | $65.60 — | $65.60 — | $11.96B — | 16.82 | $4.15 — | ||
Element Solutions Inc
PLQ.F
DE
|
€42.40 48.94 USD |
-0.47
|
€10.33B 11.92B USD | €239.00 275.89 USD | €42.40 48.94 USD | €42.40 48.94 USD | €10.33B 11.92B USD | 78.51 | €0.54 0.62 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.90 69.14 USD |
+0.67
|
€10.26B 11.84B USD | €325.00 375.16 USD | €59.90 69.14 USD | €59.90 69.14 USD | €10.26B 11.84B USD | 16.54 | €3.62 4.18 USD | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.84 69.08 USD |
-1.22
|
€10.25B 11.83B USD | €0.00 0 USD | €59.84 69.08 USD | €59.84 69.08 USD | €10.25B 11.83B USD | 16.53 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.50 22.51 USD |
+1.04
|
€10.02B 11.57B USD | €3.00 3.46 USD | €19.50 22.51 USD | €19.50 22.51 USD | €10.02B 11.57B USD | 16.11 | €1.21 1.4 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€67.70 78.15 USD |
-0.21
|
€8.67B 10.01B USD | €50.00 57.72 USD | €67.70 78.15 USD | €67.70 78.15 USD | €8.67B 10.01B USD | 0 | -€11.08 -12.7 USD | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.28 | $1.81 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $5.00 — | $33.75 — | $33.75 — | $9.43B — | 0 | -$1.88 — | ||
Brenntag SE
BNR.F
DE
|
€55.62 64.2 USD |
-0.11
|
€8.03B 9.27B USD | €1.13K 1.3K USD | €55.62 64.2 USD | €55.62 64.2 USD | €8.03B 9.27B USD | 35.20 | €1.58 1.82 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
0
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.78 6.68 USD |
-1.06
|
€7.86B 9.07B USD | €40.00 46.17 USD | €5.78 6.68 USD | €5.78 6.68 USD | €7.86B 9.07B USD | 0 | -€0.33 -0.3 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€54.32 62.7 USD |
+0.97
|
€7.84B 9.05B USD | €0.00 0 USD | €54.32 62.7 USD | €54.32 62.7 USD | €7.84B 9.05B USD | 34.37 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.60 12.24 USD |
-1.85
|
€7.65B 8.83B USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€7.58B 8.75B USD | €25.00 28.86 USD | €10.50 12.12 USD | €10.50 12.12 USD | €7.58B 8.75B USD | 32.81 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.91 18.37 USD |
-0.13
|
€7.41B 8.56B USD | €0.00 0 USD | €15.91 18.37 USD | €15.91 18.37 USD | €7.41B 8.56B USD | 46.79 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.86 18.31 USD |
-0.5
|
€7.39B 8.53B USD | €7.62K 8.8K USD | €15.86 18.31 USD | €15.86 18.31 USD | €7.39B 8.53B USD | 46.64 | €0.34 0.39 USD | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.06 — |
+7.09
|
$8.44B — | $150.00 — | $8.83 — | $8.83 — | $8.44B — | 45.30 | $0.20 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.52 72.17 USD |
-0.64
|
€7.15B 8.25B USD | €56.00 64.64 USD | €62.52 72.17 USD | €62.52 72.17 USD | €7.15B 8.25B USD | 20.70 | €3.02 3.49 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.60 8.77 USD |
-0.65
|
€7.08B 8.18B USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.08B 8.18B USD | 44.70 | €0.17 0.2 USD | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.45 6.61 USD |
-0.5
|
₹637.14B 7.71B USD | ₹18.42K 222.79 USD | ₹545.70 6.6 USD | ₹555.05 6.72 USD | ₹637.14B 7.71B USD | 58.94 | ₹9.27 0.11 USD | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,246.80 87.67 USD |
-2.15
|
₹618.04B 7.48B USD | ₹670.00 8.11 USD | ₹7,235.00 87.53 USD | ₹7,435.05 89.95 USD | ₹618.04B 7.48B USD | 112.47 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,234.50 87.53 USD |
-2.43
|
₹616.99B 7.46B USD | ₹11.91K 144.08 USD | ₹7,221.00 87.36 USD | ₹7,445.50 90.08 USD | ₹616.99B 7.46B USD | 112.75 | ₹64.16 0.78 USD | ||
Orica Limited
ICA.F
DE
|
€13.80 15.93 USD |
0
|
€6.39B 7.38B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.39B 7.38B USD | 44.51 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.60 34.17 USD |
-0.67
|
€6.33B 7.31B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €6.33B 7.31B USD | 19.86 | €1.49 1.72 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.76 11.27 USD |
+5.4
|
€6.22B 7.18B USD | €1.20K 1.39K USD | €9.76 11.27 USD | €9.76 11.27 USD | €6.22B 7.18B USD | 48.79 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.60 11.08 USD |
+4.92
|
€6.14B 7.09B USD | €900.00 1.04K USD | €9.60 11.08 USD | €9.60 11.08 USD | €6.14B 7.09B USD | 48.00 | €0.20 0.23 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
0
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.39 | €38.24 44.14 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.00 68.11 USD |
-0.51
|
€5.41B 6.24B USD | €0.00 0 USD | €58.80 67.87 USD | €59.00 68.11 USD | €5.41B 6.24B USD | 32.06 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.02 45.04 USD |
-0.86
|
€5.11B 5.9B USD | €0.00 0 USD | €39.02 45.04 USD | €39.02 45.04 USD | €5.11B 5.9B USD | 16.12 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.76 44.74 USD |
-0.77
|
€5.08B 5.86B USD | €100.00 115.43 USD | €38.76 44.74 USD | €38.76 44.74 USD | €5.08B 5.86B USD | 16.01 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
0
|
€5.00B 5.78B USD | €0.00 0 USD | €9.35 10.79 USD | €9.55 11.02 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.76 41.28 USD |
-0.33
|
€4.98B 5.75B USD | €100.00 115.43 USD | €35.76 41.28 USD | €35.76 41.28 USD | €4.98B 5.75B USD | 70.11 | €0.51 0.59 USD | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 22.89 | $4.22 — | ||
|
Wacker Chemie AG
WCH.F
DE
|
€98.20 113.36 USD |
-0.71
|
€4.88B 5.63B USD | €141.00 162.76 USD | €98.20 113.36 USD | €98.20 113.36 USD | €4.88B 5.63B USD | 0 | -€16.16 -18.6 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€98.05 113.18 USD |
-1.51
|
€4.87B 5.62B USD | €0.00 0 USD | €98.05 113.18 USD | €98.05 113.18 USD | €4.87B 5.62B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.53 — | ||
|
IMCD N.V.
INX.F
DE
|
€80.56 92.99 USD |
-2.28
|
€4.76B 5.49B USD | €36.00 41.56 USD | €80.56 92.99 USD | €80.56 92.99 USD | €4.76B 5.49B USD | 21.89 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€142.70 164.72 USD |
+0.71
|
€4.58B 5.29B USD | €13.00 15.01 USD | €142.70 164.72 USD | €142.70 164.72 USD | €4.58B 5.29B USD | 33.57 | €4.25 4.91 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 263.88 | $0.26 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,842.00 46.48 USD |
-0.29
|
₹422.04B 5.11B USD | ₹3.23K 39.05 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹422.04B 5.11B USD | 73.32 | ₹52.40 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,821.30 46.23 USD |
-0.78
|
₹419.77B 5.08B USD | ₹46.01K 556.61 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹419.77B 5.08B USD | 72.95 | ₹52.38 0.63 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
+5.1
|
€4.38B 5.06B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.38B 5.06B USD | 34.79 | €2.96 3.42 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.85 66.78 USD |
-0.26
|
€4.38B 5.05B USD | €0.00 0 USD | €57.85 66.78 USD | €57.85 66.78 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
Arkema S.A.
ARKAY
US
|
$66.07 — |
+0.24
|
$5.00B — | $721.00 — | $65.60 — | $66.62 — | $5.00B — | 254.11 | $0.26 — | ||
|
Arkema S.A.
V1S.F
DE
|
€57.20 66.03 USD |
-0.69
|
€4.33B 5B USD | €10.00 11.54 USD | €57.20 66.03 USD | €57.20 66.03 USD | €4.33B 5B USD | 248.69 | €0.23 0.27 USD | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.20B 4.84B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.20B 4.84B USD | 23.26 | €0.49 0.57 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.00 36.94 USD |
-0.78
|
€4.19B 4.84B USD | €35.00 40.4 USD | €32.00 36.94 USD | €32.00 36.94 USD | €4.19B 4.84B USD | 13.22 | €2.42 2.79 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
Johnson Matthey Plc
JMPLY
US
|
$56.10 — |
-0.27
|
$4.71B — | $60.00 — | $56.25 — | $56.25 — | $4.71B — | 0 | -$1.43 — | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€24.20 27.93 USD |
+0.83
|
€4.06B 4.69B USD | €36.00 41.56 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.06B 4.69B USD | 0 | -€0.62 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€78.40 90.5 USD |
-0.13
|
€4.05B 4.67B USD | €200.00 230.87 USD | €78.40 90.5 USD | €78.40 90.5 USD | €4.05B 4.67B USD | 16.96 | €4.62 5.33 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,393 49.9 USD |
-4.25
|
¥649B 4.38B USD | ¥648K 4.37K USD | ¥7,340 49.55 USD | ¥7,754 52.34 USD | ¥649B 4.38B USD | 23.12 | ¥320 2.16 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.13B — | $400.00 — | $11.80 — | $11.80 — | $4.13B — | 19.66 | $0.57 — | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€40.00 46.17 USD |
-3.85
|
€3.51B 4.05B USD | €0.00 0 USD | €40.00 46.17 USD | €40.40 46.64 USD | €3.51B 4.05B USD | 23.12 | €1.73 2 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩105,600 79.71 USD |
-11.71
|
₩5T 3.94B USD | ₩615K 463.93 USD | ₩105,500 79.64 USD | ₩122,000 92.09 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,199 35.09 USD |
-0.86
|
¥579B 3.91B USD | ¥210K 1.42K USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥579B 3.91B USD | 31.57 | ¥165 1.11 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
Air Water Inc.
0AW.F
DE
|
€14.11 16.29 USD |
+7.38
|
€3.23B 3.73B USD | €82.00 94.66 USD | €14.11 16.29 USD | €14.11 16.29 USD | €3.23B 3.73B USD | 56.43 | €0.25 0.29 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€55.50 64.07 USD |
-1.77
|
€3.02B 3.49B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.02B 3.49B USD | 22.02 | €2.52 2.91 USD | ||
Avient Corporation
PY9.F
DE
|
€32.40 37.4 USD |
0
|
€2.97B 3.43B USD | €75.00 86.58 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.97B 3.43B USD | 21.60 | €1.50 1.73 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
The Chemours Company
CC.MX
MX
|
MX$369.90 21.9 USD |
-14.39
|
MX$55.62B 3.29B USD | MX$341.00 20.19 USD | MX$369.90 21.9 USD | MX$369.90 21.9 USD | MX$55.62B 3.29B USD | 0 | -MX$47.38 -2.8 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,138 34.68 USD |
-2.06
|
¥486B 3.28B USD | ¥476K 3.21K USD | ¥5,138 34.68 USD | ¥5,283 35.66 USD | ¥486B 3.28B USD | 15.04 | ¥342 2.31 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $10.00 — | $9.83 — | $9.83 — | $3.24B — | 0 | -$0.28 — | ||
|
The Chemours Company
2CU.F
DE
|
€18.50 21.35 USD |
-0.27
|
€2.78B 3.21B USD | €2.85K 3.29K USD | €18.50 21.35 USD | €18.50 21.35 USD | €2.78B 3.21B USD | 0 | -€2.38 -2.7 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,900 25.28 USD |
+0.25
|
CLP 3T 3.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.11B USD | 16.24 | CLP 2K 1.56 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-0.61
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
0
|
€2.63B 3.04B USD | €115.00 132.75 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€12.91 -14.9 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
-1.42
|
€2.63B 3.04B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.63B 3.04B USD | 15.02 | €1.85 2.14 USD | ||
|
WD-40 Company
WD1.F
DE
|
€191.80 221.4 USD |
-1.44
|
€2.58B 2.98B USD | €22.00 25.4 USD | €191.80 221.4 USD | €191.80 221.4 USD | €2.58B 2.98B USD | 37.31 | €5.14 5.93 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,950 181.92 USD |
-3.92
|
¥432B 2.91B USD | ¥42K 280.81 USD | ¥26,810 180.98 USD | ¥28,200 190.36 USD | ¥432B 2.91B USD | 31.19 | ¥864 5.83 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.00 16.16 USD |
+0.72
|
€2.46B 2.85B USD | €750.00 865.75 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.46B 2.85B USD | 17.50 | €0.80 0.92 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,400 43.2 USD |
-2.29
|
¥419B 2.83B USD | ¥266K 1.79K USD | ¥6,400 43.2 USD | ¥6,670 45.02 USD | ¥419B 2.83B USD | 24.18 | ¥265 1.79 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.35 — | ||
|
Adeka Corporation
4401.T
JP
|
¥4,238 28.61 USD |
-3.09
|
¥411B 2.77B USD | ¥710K 4.79K USD | ¥4,237 28.6 USD | ¥4,513 30.46 USD | ¥411B 2.77B USD | 15.23 | ¥278 1.88 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
-1.59
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.27 | €1.01 1.17 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.73 11.23 USD |
-1.47
|
€2.37B 2.73B USD | €150.00 173.15 USD | €9.73 11.23 USD | €9.73 11.23 USD | €2.37B 2.73B USD | 21.14 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.65 11.14 USD |
-1.53
|
€2.35B 2.71B USD | €0.00 0 USD | €9.65 11.14 USD | €9.79 11.3 USD | €2.35B 2.71B USD | 20.97 | €0.46 0.53 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€26.04 30.06 USD |
-2.11
|
€2.34B 2.7B USD | €150.00 173.15 USD | €26.04 30.06 USD | €26.04 30.06 USD | €2.34B 2.7B USD | 45.68 | €0.57 0.66 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.00 40.4 USD |
-0.57
|
€2.29B 2.65B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.29B 2.65B USD | 24.47 | €1.43 1.65 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.50 7.5 USD |
+1.56
|
€2.29B 2.64B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.29B 2.64B USD | 16.25 | €0.40 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||