結果ページ7 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (193)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (214)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (26)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.65 | $5.59 — | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
+0.44
|
$8.01B 8.75B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $8.01B 8.75B USD | 26.82 | $5.14 5.62 USD | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $564 — | $61.48 — | $61.48 — | $8.58B — | 39.41 | $1.56 — | |
| Croda International Plc 6CMB.F | $54.68 59.77 USD |
-3.34
|
$7.64B 8.35B USD | $20 21.86 USD | $54.68 59.77 USD | $54.68 59.77 USD | $7.64B 8.35B USD | 38.23 | $1.43 1.56 USD | |
| SRF Limited SRF.BO | $2,283.85 27.63 USD |
+0.23
|
$677.15B 8.19B USD | $10.8K 130.7 USD | $2,263.6 27.39 USD | $2,299.45 27.82 USD | $677.15B 8.19B USD | 50.59 | $45.14 0.55 USD | |
| Arkema S.A. V1S.F | $96.25 105.21 USD |
0
|
$7.27B 7.95B USD | $2 2.19 USD | $96.25 105.21 USD | $96.25 105.21 USD | $7.27B 7.95B USD | 20.65 | $4.66 5.09 USD | |
| Arkema S.A. AKE.VI | $96.35 105.32 USD |
+0.89
|
$7.27B 7.95B USD | $0 0 USD | $96.35 105.32 USD | $96.35 105.32 USD | $7.27B 7.95B USD | 20.67 | $4.66 5.09 USD | |
| Arkema S.A. ARKAY | $106 — |
+1.27
|
$7.92B — | $1.14K — | $106 — | $106.39 — | $7.92B — | 20.86 | $5.08 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.8B — | $264 — | $102.34 — | $102.34 — | $7.8B — | 20.14 | $5.08 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 53.82 | $0.68 — | |
| Axalta Coating Systems Ltd. 9AX.F | $31.8 34.76 USD |
-1.85
|
$7.02B 7.67B USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.02B 7.67B USD | 30.87 | $1.03 1.13 USD | |
| AGC Inc. ASGLY | $7.09 — |
+2.68
|
$7.59B — | $1.8K — | $7 — | $7.21 — | $7.59B — | 50.60 | $0.14 — | |
| AGC Inc. SHJ.F | $32.6 35.64 USD |
-1.21
|
$6.92B 7.56B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.92B 7.56B USD | 52.58 | $0.62 0.68 USD | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Berger Paints India Limited BERGEPAINT.BO | $489.15 5.92 USD |
-1.01
|
$570.25B 6.9B USD | $19.05K 230.44 USD | $484.4 5.86 USD | $494.3 5.98 USD | $570.25B 6.9B USD | 48.72 | $10.04 0.12 USD | |
| Olin Corporation OLN.F | $51.37 56.15 USD |
+0.96
|
$6.29B 6.87B USD | $75 81.99 USD | $51.37 56.15 USD | $51.37 56.15 USD | $6.29B 6.87B USD | 19.91 | $2.58 2.82 USD | |
| Fuchs SE FUPBY | $12.22 — |
+3.56
|
$6.5B — | $2.87K — | $12.22 — | $12.26 — | $6.5B — | 21.06 | $0.58 — | |
| Fuchs SE FPE4.SG | $11 12.02 USD |
-0.9
|
$5.86B 6.4B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.86B 6.4B USD | 20.75 | $0.53 0.58 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
0
|
$5.61B 6.14B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.61B 6.14B USD | 16.76 | $0.68 0.74 USD | |
| Orica Limited OCLDY | $12.5 — |
0
|
$6.1B — | $1.01K — | $12.5 — | $12.5 — | $6.1B — | 16.89 | $0.74 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| OCI N.V. OIC.F | $25.71 28.1 USD |
-0.5
|
$5.44B 5.94B USD | $290 317.01 USD | $25.71 28.1 USD | $25.71 28.1 USD | $5.44B 5.94B USD | 0 | -$3.2 -3.4 USD | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.86B — | $350 — | $27.6 — | $27.6 — | $5.86B — | 0 | -$3.47 — | |
| Fuchs SE FPE4.VI | $42.56 46.52 USD |
0
|
$5.35B 5.85B USD | $0 0 USD | $42.56 46.52 USD | $42.56 46.52 USD | $5.35B 5.85B USD | 22.28 | $1.91 2.09 USD | |
| Fuchs SE FPE.F | $34.75 37.99 USD |
0
|
$5.35B 5.85B USD | $1.29K 1.41K USD | $34.75 37.99 USD | $34.75 37.99 USD | $5.35B 5.85B USD | 16.39 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $45 49.19 USD |
0
|
$5.35B 5.85B USD | $730 797.99 USD | $44 48.1 USD | $45 49.19 USD | $5.35B 5.85B USD | 24.06 | $1.87 2.04 USD | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.82B — | $200 — | $35.45 — | $35.45 — | $5.82B — | 15.34 | $2.31 — | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.31B 5.81B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.31B 5.81B USD | 0 | -$0.16 -0.1 USD | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.78B — | $860 — | $27.76 — | $27.79 — | $5.78B — | 0 | -$0.17 — | |
| Element Solutions Inc PLQ.F | $21.6 23.61 USD |
-0.92
|
$5.26B 5.75B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.26B 5.75B USD | 44.08 | $0.49 0.54 USD | |
| Cabot Corporation CBT.F | $95 103.85 USD |
0
|
$5.25B 5.74B USD | $5 5.47 USD | $95 103.85 USD | $95 103.85 USD | $5.25B 5.74B USD | 13.12 | $7.24 7.91 USD | |
| Wacker Chemie AG WKCMF | $115.5 — |
+1.59
|
$5.74B — | $2 — | $115.5 — | $115.5 — | $5.74B — | 16.81 | $6.87 — | |
| Wacker Chemie AG WCH.F | $103.3 112.92 USD |
+0.29
|
$5.18B 5.66B USD | $10 10.93 USD | $103.3 112.92 USD | $103.3 112.92 USD | $5.18B 5.66B USD | 16.37 | $6.31 6.9 USD | |
| Wacker Chemie AG WCH.VI | $104.05 113.74 USD |
+0.82
|
$5.17B 5.65B USD | $0 0 USD | $104.05 113.74 USD | $104.25 113.96 USD | $5.17B 5.65B USD | 16.48 | $6.31 6.9 USD | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.65B — | $300 — | $14.4 — | $14.4 — | $5.65B — | 16.94 | $0.85 — | |
| Mitsui Chemicals, Inc. MSI.F | $26.8 29.3 USD |
-0.74
|
$5.16B 5.64B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.16B 5.64B USD | 17.29 | $1.55 1.69 USD | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $618 — | $16.2 — | $16.2 — | $5.33B — | 28.92 | $0.56 — | |
| NewMarket Corporation UG9.F | $505 552.03 USD |
0
|
$4.86B 5.31B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $4.86B 5.31B USD | 13.20 | $38.23 41.79 USD | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+0.71
|
$4.83B 5.28B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.83B 5.28B USD | 27.30 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
0
|
$4.62B 5.05B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.62B 5.05B USD | 27.47 | $3.33 3.64 USD | |
| Balchem Corporation BL9B.F | $142.2 155.44 USD |
0
|
$4.61B 5.04B USD | $33 36.07 USD | $142.2 155.44 USD | $142.6 155.88 USD | $4.61B 5.04B USD | 43.61 | $3.26 3.56 USD | |
| Azelis Group NV 2R7.SG | $18.86 20.62 USD |
0
|
$4.6B 5.03B USD | $0 0 USD | $18.86 20.62 USD | $18.86 20.62 USD | $4.6B 5.03B USD | 25.48 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $18.83 20.58 USD |
-0.74
|
$4.59B 5.01B USD | $800 874.51 USD | $18.82 20.57 USD | $18.83 20.58 USD | $4.59B 5.01B USD | 25.44 | $0.74 0.81 USD | |
| Sasol Limited SAO.F | $6.75 7.38 USD |
+0.75
|
$4.4B 4.81B USD | $120 131.18 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 10.22 | $0.66 0.72 USD | |
| Sasol Limited SAOA.F | $6.85 7.49 USD |
0
|
$4.38B 4.79B USD | $650 710.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.38B 4.79B USD | 10.37 | $0.66 0.72 USD | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.72B — | $604 — | $7.25 — | $7.25 — | $4.72B — | 10.06 | $0.72 — | |
| H.B. Fuller Company HB1.F | $75.5 82.53 USD |
+1.34
|
$4.17B 4.56B USD | $200 218.63 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.17B 4.56B USD | 29.84 | $2.53 2.77 USD | |
| The Chemours Company 2CU.F | $26.27 28.72 USD |
+0.08
|
$3.96B 4.33B USD | $320 349.8 USD | $26.27 28.72 USD | $26.27 28.72 USD | $3.96B 4.33B USD | 0 | -$2.04 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $21.24 23.22 USD |
0
|
$3.93B 4.3B USD | $100 109.31 USD | $20.7 22.63 USD | $21.48 23.48 USD | $3.93B 4.3B USD | 18.79 | $1.13 1.24 USD | |
| Johnson Matthey Plc JMPLY | $46.64 — |
-0.61
|
$4.29B — | $1.35K — | $46.54 — | $46.68 — | $4.29B — | 19.03 | $2.45 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.29B — | $1.47K — | $23.3 — | $23.3 — | $4.29B — | 18.94 | $1.23 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,199.2 38.7 USD |
-1.18
|
$351.43B 4.25B USD | $1.45K 17.49 USD | $3,188.1 38.57 USD | $3,250 39.32 USD | $351.43B 4.25B USD | 80.97 | $39.51 0.48 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$71.76B 4.25B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $71.76B 4.25B USD | 0 | -$37.04 -2.1 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,189.85 38.59 USD |
-1.52
|
$350.41B 4.24B USD | $21.75K 263.09 USD | $3,186.55 38.55 USD | $3,239.1 39.19 USD | $350.41B 4.24B USD | 80.71 | $39.52 0.48 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.12 12.16 USD |
-0.45
|
$3.84B 4.2B USD | $1.5K 1.64K USD | $11.12 12.16 USD | $11.12 12.16 USD | $3.84B 4.2B USD | 17.65 | $0.63 0.69 USD | |
| Avient Corporation PY9.F | $41.6 45.47 USD |
0
|
$3.83B 4.18B USD | $80 87.45 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.83B 4.18B USD | 39.61 | $1.05 1.15 USD | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.1B — | $781 — | $11.4 — | $11.7 — | $4.1B — | 16.76 | $0.68 — | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.7 19.35 USD |
+1.72
|
$3.67B 4.01B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 13.72 | $1.29 1.41 USD | |
| Incitec Pivot Limited I5P.F | $1.81 1.98 USD |
+1.59
|
$3.62B 3.96B USD | $5.8K 6.34K USD | $1.81 1.98 USD | $1.81 1.98 USD | $3.62B 3.96B USD | 0 | -$0.04 -0.04 USD | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.88B — | $54.6K — | $1.85 — | $1.85 — | $3.88B — | 0 | -$0.05 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Quaker Chemical Corporation QUC.F | $177 193.48 USD |
0
|
$3.25B 3.55B USD | $5 5.47 USD | $177 193.48 USD | $177 193.48 USD | $3.25B 3.55B USD | 29.30 | $6.04 6.6 USD | |
| Air Water Inc. 4088.T | $2,246.5 15.16 USD |
-0.29
|
$512.71B 3.46B USD | $336.3K 2.27K USD | $2,232 15.07 USD | $2,258 15.24 USD | $512.71B 3.46B USD | 11.54 | $194.66 1.31 USD | |
| Air Water Inc. 0AW.F | $13.3 14.54 USD |
0
|
$3.04B 3.32B USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.04B 3.32B USD | 11.56 | $1.15 1.26 USD | |
| NOF Corporation 4403.T | $2,044.5 13.8 USD |
-0.41
|
$488.55B 3.3B USD | $603.8K 4.08K USD | $2,039.5 13.77 USD | $2,078 14.03 USD | $488.55B 3.3B USD | 14.47 | $141.25 0.95 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Innospec Inc. OCT.F | $117 127.9 USD |
0
|
$2.96B 3.24B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $2.96B 3.24B USD | 21.62 | $5.41 5.91 USD | |
| WD-40 Company WD1.F | $216 236.12 USD |
0
|
$2.95B 3.22B USD | $26 28.42 USD | $216 236.12 USD | $216 236.12 USD | $2.95B 3.22B USD | 46.75 | $4.62 5.05 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
0
|
$2.95B 3.22B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.95B 3.22B USD | 35.27 | $1.97 2.15 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $30.55 33.4 USD |
-1.13
|
$2.86B 3.12B USD | $0 0 USD | $30.55 33.4 USD | $30.55 33.4 USD | $2.86B 3.12B USD | 18.97 | $1.61 1.76 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.29 | $0.88 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$2.96B — | $300 — | $13.93 — | $14.21 — | $2.96B — | 8.11 | $1.75 — | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-1.59
|
$2.66B 2.91B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.66B 2.91B USD | 7.70 | $1.61 1.76 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
-1.63
|
$2.66B 2.91B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.66B 2.91B USD | 7.46 | $0.81 0.89 USD | |
| Daicel Corporation 9DC.SG | $9.4 10.28 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.63B 2.88B USD | 11.46 | $0.82 0.9 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $153,900 116.17 USD |
-1.6
|
$3.79T 2.86B USD | $51.54K 38.9 USD | $153,600 115.94 USD | $156,400 118.06 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,100 52.16 USD |
-1.71
|
$3.79T 2.86B USD | $4.36K 3.29 USD | $69,000 52.08 USD | $70,300 53.07 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,408 29.76 USD |
+0.18
|
$410.51B 2.77B USD | $183.1K 1.24K USD | $4,406 29.74 USD | $4,490 30.31 USD | $410.51B 2.77B USD | 18.86 | $233.64 1.58 USD | |
| Aarti Industries Limited AARTIIND.BO | $625.9 7.57 USD |
-0.89
|
$226.89B 2.75B USD | $21.57K 261.01 USD | $625.6 7.57 USD | $633.55 7.66 USD | $226.89B 2.75B USD | 52.28 | $11.97 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $276.7 3.35 USD |
-0.38
|
$223.68B 2.71B USD | $5.73K 69.34 USD | $274.15 3.32 USD | $278 3.36 USD | $223.68B 2.71B USD | 19.24 | $14.38 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $276.4 3.34 USD |
-0.52
|
$223.44B 2.7B USD | $107.64K 1.3K USD | $274.3 3.32 USD | $278.15 3.37 USD | $223.44B 2.7B USD | 19.23 | $14.37 0.17 USD | |
| Minerals Technologies Inc. MNK.F | $76.5 83.62 USD |
-0.65
|
$2.47B 2.7B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.47B 2.7B USD | 28.12 | $2.72 2.97 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $25.8 28.2 USD |
+0.78
|
$2.44B 2.67B USD | $180 196.76 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.44B 2.67B USD | 18.69 | $1.38 1.51 USD | |
| SKC Co., Ltd. 011790.KS | $103,600 78.2 USD |
-0.58
|
$3.52T 2.66B USD | $161.91K 122.21 USD | $101,800 76.84 USD | $104,700 79.03 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+8.86
|
$2.55B — | $50.05K — | $5.9 — | $5.9 — | $2.55B — | 0 | -$2.4 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.5B — | $1.6K — | $28.97 — | $28.97 — | $2.5B — | 0 | -$11.99 — | |
| LANXESS Aktiengesellschaft LXS.VI | $26.31 28.76 USD |
+0.53
|
$2.27B 2.48B USD | $0 0 USD | $26.31 28.76 USD | $26.31 28.76 USD | $2.27B 2.48B USD | 0 | -$11 -12.03 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.81 28.21 USD |
-2.82
|
$2.23B 2.44B USD | $188 205.51 USD | $25.81 28.21 USD | $25.81 28.21 USD | $2.23B 2.44B USD | 0 | -$11 -12.03 USD | |
| BASF India Limited BASF.BO | $4,562.4 55.2 USD |
-1.87
|
$197.49B 2.39B USD | $3.68K 44.53 USD | $4,500 54.44 USD | $4,650 56.26 USD | $197.49B 2.39B USD | 35.04 | $130.17 1.57 USD | |
| BASF India Limited BASF.NS | $4,550 55.05 USD |
-1.78
|
$197.32B 2.39B USD | $21.97K 265.78 USD | $4,502.3 54.47 USD | $4,650 56.26 USD | $197.32B 2.39B USD | 35.02 | $129.92 1.57 USD | |
| Adeka Corporation 4401.T | $3,215 21.7 USD |
-0.03
|
$328.35B 2.22B USD | $194.3K 1.31K USD | $3,211 21.68 USD | $3,262 22.02 USD | $328.35B 2.22B USD | 14.30 | $224.8 1.52 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,720.85 20.82 USD |
+3.22
|
$178.56B 2.16B USD | $349.35K 4.23K USD | $1,646.15 19.92 USD | $1,720.85 20.82 USD | $178.56B 2.16B USD | 48.76 | $35.29 0.43 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,705 20.63 USD |
+2.4
|
$176.75B 2.14B USD | $6.96K 84.24 USD | $1,630.6 19.73 USD | $1,707 20.65 USD | $176.75B 2.14B USD | 48.19 | $35.38 0.43 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Atul Ltd ATUL.BO | $5,918.55 71.6 USD |
-0.93
|
$174.3B 2.11B USD | $300 3.63 USD | $5,910.95 71.51 USD | $5,975.5 72.29 USD | $174.3B 2.11B USD | 54.14 | $109.31 1.32 USD | |
| Atul Ltd ATUL.NS | $5,900 71.38 USD |
-1.24
|
$173.71B 2.1B USD | $10.92K 132.14 USD | $5,895.8 71.33 USD | $5,969.85 72.23 USD | $173.71B 2.1B USD | 53.96 | $109.34 1.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||