Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (204)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (216)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (12)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (30)
- Taiwan (30)
Basic Materials (60)
- {{item.name}}
- All sectors
- Basic Materials (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
-2.11
|
$220.87B 7.02B USD | $18.97M 602.8K USD | $27.65 0.88 USD | $28.6 0.91 USD | $220.87B 7.02B USD | 87.03 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-3.23
|
$218.98B 6.96B USD | $15.04M 477.86K USD | $34.4 1.09 USD | $35.7 1.13 USD | $218.98B 6.96B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $322.5 10.25 USD |
-4.59
|
$38.88B 1.24B USD | $908.62K 28.87K USD | $311 9.88 USD | $322.5 10.25 USD | $38.88B 1.24B USD | 14.41 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25 0.79 USD |
-1.57
|
$29.46B 936M USD | $1.49M 47.27K USD | $25 0.79 USD | $25.5 0.81 USD | $29.46B 936M USD | 17.00 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $275 8.74 USD |
+6.8
|
$28.25B 897.55M USD | $4.68M 148.66K USD | $253 8.04 USD | $280.5 8.91 USD | $28.25B 897.55M USD | 43.58 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.48 0.21 USD |
-1.52
|
$24.53B 779.32M USD | $7.67M 243.65K USD | $6.48 0.21 USD | $6.59 0.21 USD | $24.53B 779.32M USD | 648.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $260 8.26 USD |
+0.97
|
$20.79B 660.73M USD | $3.29M 104.4K USD | $255.5 8.12 USD | $277 8.8 USD | $20.79B 660.73M USD | 14.42 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $673.65K 21.41K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.7 0.75 USD |
-1.66
|
$11.67B 370.83M USD | $590.4K 18.76K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.67B 370.83M USD | 19.11 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
-2.71
|
$10.43B 331.34M USD | $1.48M 47.17K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
0
|
$10.19B 323.85M USD | $730.7K 23.22K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.33 0.3 USD |
-3.32
|
$10B 317.9M USD | $2.41M 76.67K USD | $9.3 0.3 USD | $9.66 0.31 USD | $10B 317.9M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.95 0.51 USD |
-4.49
|
$8.74B 277.61M USD | $1.86M 59.14K USD | $15.95 0.51 USD | $16.45 0.52 USD | $8.74B 277.61M USD | 35.44 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.7 1.74 USD |
-0.73
|
$8.26B 262.37M USD | $180.5K 5.74K USD | $54.6 1.73 USD | $55.4 1.76 USD | $8.26B 262.37M USD | 5.19 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.4 1.16 USD |
-2.02
|
$8.03B 255.25M USD | $186.77K 5.93K USD | $36.2 1.15 USD | $37.1 1.18 USD | $8.03B 255.25M USD | 1820.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.5 2.34 USD |
-2.52
|
$7.9B 251.07M USD | $1.03M 32.81K USD | $72.1 2.29 USD | $75.5 2.4 USD | $7.9B 251.07M USD | 31.41 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
+0.4
|
$7.56B 240.2M USD | $346.31K 11K USD | $24.6 0.78 USD | $24.9 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $70.9 2.25 USD |
-2.34
|
$7.17B 227.67M USD | $2.48M 78.95K USD | $70.8 2.25 USD | $73 2.32 USD | $7.17B 227.67M USD | 31.79 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31 0.99 USD |
-3.73
|
$7.01B 222.85M USD | $3.78M 120.11K USD | $30 0.95 USD | $32.2 1.02 USD | $7.01B 222.85M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
-4.1
|
$6.95B 220.74M USD | $1.07M 34.08K USD | $11.7 0.37 USD | $12.15 0.39 USD | $6.95B 220.74M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.95 1.02 USD |
-0.78
|
$6.28B 199.53M USD | $348.13K 11.06K USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.28B 199.53M USD | 12.43 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $9.98 0.32 USD |
-1.67
|
$5.8B 184.26M USD | $1.1M 35.06K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.8B 184.26M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $45.35 1.44 USD |
-1.52
|
$5.3B 168.5M USD | $169.17K 5.38K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.3B 168.5M USD | 62.98 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $99.5 3.16 USD |
-3.4
|
$4.5B 142.99M USD | $171.76K 5.46K USD | $99.5 3.16 USD | $103 3.27 USD | $4.5B 142.99M USD | 51.28 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $59.2 1.88 USD |
-2.63
|
$4.44B 141.06M USD | $279.37K 8.88K USD | $58.6 1.86 USD | $59.8 1.9 USD | $4.44B 141.06M USD | 17.83 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-2.87
|
$4.04B 128.23M USD | $706.85K 22.46K USD | $10.1 0.32 USD | $10.4 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.85 0.31 USD |
-1.4
|
$3.98B 126.36M USD | $875.19K 27.81K USD | $9.61 0.31 USD | $10.05 0.32 USD | $3.98B 126.36M USD | 10.15 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.45 0.81 USD |
-2.86
|
$3.76B 119.49M USD | $571.77K 18.17K USD | $25.45 0.81 USD | $26.2 0.83 USD | $3.76B 119.49M USD | 65.25 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.85 0.57 USD |
+2.88
|
$3.14B 99.89M USD | $3.46M 109.97K USD | $17.15 0.54 USD | $18.15 0.58 USD | $3.14B 99.89M USD | 36.42 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.15 0.61 USD |
-1.79
|
$2.28B 72.55M USD | $33.28K 1.06K USD | $19.1 0.61 USD | $19.8 0.63 USD | $2.28B 72.55M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.45 1.32 USD |
-1.19
|
$1.78B 56.46M USD | $189.17K 6.01K USD | $41.35 1.31 USD | $42 1.33 USD | $1.78B 56.46M USD | 32.63 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.6 1.64 USD |
-4.44
|
$1.74B 55.28M USD | $720.93K 22.91K USD | $51.5 1.64 USD | $54 1.72 USD | $1.74B 55.28M USD | 11.34 | $4.55 0.14 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
-1.23
|
$1.71B 54.25M USD | $322.04K 10.23K USD | $16 0.51 USD | $16.2 0.51 USD | $1.71B 54.25M USD | 12.50 | $1.28 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.5 0.87 USD |
-1.79
|
$1.52B 48.28M USD | $245.2K 7.79K USD | $27.2 0.86 USD | $27.7 0.88 USD | $1.52B 48.28M USD | 17.74 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.28 0.17 USD |
-2.58
|
$1.42B 45.12M USD | $210.89K 6.7K USD | $5.25 0.17 USD | $5.38 0.17 USD | $1.42B 45.12M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15 0.48 USD |
-2.28
|
$1.32B 41.98M USD | $239.44K 7.61K USD | $15 0.48 USD | $15.6 0.5 USD | $1.32B 41.98M USD | 150.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.5 0.08 USD |
0
|
$1.16B 36.83M USD | $41.06K 1.3K USD | $2.39 0.08 USD | $2.51 0.08 USD | $1.16B 36.83M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.5 0.81 USD |
-1.35
|
$837.47M 26.61M USD | $78.18K 2.48K USD | $25.25 0.8 USD | $25.85 0.82 USD | $837.47M 26.61M USD | 17.83 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.65 0.34 USD |
-5.33
|
$770.35M 24.48M USD | $118.93K 3.78K USD | $10.65 0.34 USD | $11.3 0.36 USD | $770.35M 24.48M USD | 118.33 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
-1.02
|
$12.54B 398.42M USD | $24.4K 775.41 USD | $77.4 2.46 USD | $77.6 2.47 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.9
|
$11.13B 353.6M USD | $26.09K 828.86 USD | $109.5 3.48 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.65 0.94 USD |
-1.17
|
$5.39B 171.31M USD | $70.22K 2.23K USD | $29.2 0.93 USD | $29.65 0.94 USD | $5.39B 171.31M USD | 16.47 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.9 2.06 USD |
+0.31
|
$4.81B 152.73M USD | $51.12K 1.62K USD | $64.1 2.04 USD | $65 2.07 USD | $4.81B 152.73M USD | 16.98 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.85 1.14 USD |
-1.92
|
$3.81B 120.95M USD | $117.39K 3.73K USD | $35.6 1.13 USD | $36.35 1.16 USD | $3.81B 120.95M USD | 33.50 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.7 1.36 USD |
-0.35
|
$3.65B 116.06M USD | $7K 222.43 USD | $42.3 1.34 USD | $42.85 1.36 USD | $3.65B 116.06M USD | 185.65 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.8 1.42 USD |
+0.67
|
$2.69B 85.48M USD | $36.11K 1.15K USD | $44 1.4 USD | $45.15 1.43 USD | $2.69B 85.48M USD | 6.48 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.7 0.88 USD |
-0.36
|
$2.19B 69.56M USD | $1K 31.78 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.19B 69.56M USD | 34.19 | $0.81 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19 0.6 USD |
-3.31
|
$2.16B 68.52M USD | $353.85K 11.24K USD | $17.95 0.57 USD | $19.4 0.62 USD | $2.16B 68.52M USD | 0 | -$0.74 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.4 0.58 USD |
-3.16
|
$1.87B 59.41M USD | $72.18K 2.29K USD | $17.7 0.56 USD | $18.5 0.59 USD | $1.87B 59.41M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
0
|
$1.5B 47.56M USD | $93K 2.96K USD | $16 0.51 USD | $17.2 0.55 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
0
|
$1.37B 43.57M USD | $25K 794.38 USD | $16.55 0.53 USD | $16.75 0.53 USD | $1.37B 43.57M USD | 22.19 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.35 1.31 USD |
-0.24
|
$1.25B 39.79M USD | $3K 95.36 USD | $41.1 1.31 USD | $41.35 1.31 USD | $1.25B 39.79M USD | 14.66 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
+1
|
$1.19B 37.93M USD | $12.27K 389.88 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.19B 37.93M USD | 19.48 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.6 1.04 USD |
+0.31
|
$1.02B 32.54M USD | $4K 127.1 USD | $31.9 1.01 USD | $32.65 1.04 USD | $1.02B 32.54M USD | 13.19 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
-1.63
|
$918.89M 29.2M USD | $4.26K 135.36 USD | $15 0.48 USD | $15.05 0.48 USD | $918.89M 29.2M USD | 250.83 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.1 0.64 USD |
-2.43
|
$645.87M 20.52M USD | $4.01K 127.39 USD | $20 0.64 USD | $20.1 0.64 USD | $645.87M 20.52M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.36 0.17 USD |
-1.29
|
$415.91M 13.22M USD | $33.01K 1.05K USD | $5.13 0.16 USD | $5.43 0.17 USD | $415.91M 13.22M USD | 67.00 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}