Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (61)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (13)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (205)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (216)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (14)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (19)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (29)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (61)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (30)
- Taiwan (31)
Basic Materials (61)
- {{item.name}}
- All sectors
- Basic Materials (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $41.5 1.32 USD |
-1.07
|
$329.13B 10.46B USD | $45.6M 1.45M USD | $41.5 1.32 USD | $43.75 1.39 USD | $329.13B 10.46B USD | 0 | -$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $38.1 1.21 USD |
-2.81
|
$242.53B 7.71B USD | $19.16M 608.79K USD | $38.05 1.21 USD | $39.3 1.25 USD | $242.53B 7.71B USD | 0 | -$1.47 -0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $60.4 1.92 USD |
-0.33
|
$59.74B 1.9B USD | $4.77M 151.61K USD | $60 1.91 USD | $61.3 1.95 USD | $59.74B 1.9B USD | 7.27 | $8.3 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $40.85 1.3 USD |
+0.74
|
$47.89B 1.52B USD | $14.07M 447.03K USD | $40.35 1.28 USD | $42.3 1.34 USD | $47.89B 1.52B USD | 29.38 | $1.39 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $367.5 11.68 USD |
+1.66
|
$44.31B 1.41B USD | $685K 21.77K USD | $362 11.5 USD | $376 11.95 USD | $44.31B 1.41B USD | 17.14 | $21.43 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $381.5 12.12 USD |
+3.53
|
$39.19B 1.25B USD | $1.41M 44.9K USD | $365 11.6 USD | $393 12.49 USD | $39.19B 1.25B USD | 59.14 | $6.45 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.51 0.24 USD |
-1.7
|
$28.42B 903.19M USD | $19.75M 627.6K USD | $7.5 0.24 USD | $7.65 0.24 USD | $28.42B 903.19M USD | 0 | -$0.46 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | $248 7.88 USD |
+2.27
|
$19.83B 630.23M USD | $192.93K 6.13K USD | $242 7.69 USD | $250 7.94 USD | $19.83B 630.23M USD | 15.72 | $15.77 0.5 USD | |
| Qualipoly Chemical Corp. 4722.TW | $181 5.75 USD |
+3.72
|
$18.29B 581.22M USD | $3.08M 97.83K USD | $173 5.5 USD | $185 5.88 USD | $18.29B 581.22M USD | 122.29 | $1.48 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $124.5 3.96 USD |
+2.47
|
$13.34B 423.76M USD | $1.83M 58.24K USD | $121 3.84 USD | $125 3.97 USD | $13.34B 423.76M USD | 96.51 | $1.29 0.04 USD | |
| TSRC Corporation 2103.TW | $15 0.48 USD |
-0.99
|
$12.39B 393.56M USD | $970.24K 30.83K USD | $15 0.48 USD | $15.2 0.48 USD | $12.39B 393.56M USD | 23.07 | $0.65 0.02 USD | |
| Ingentec Corporation 4768.TWO | $250 7.94 USD |
-1.57
|
$11.87B 377.24M USD | $971.49K 30.87K USD | $246 7.82 USD | $252.5 8.02 USD | $11.87B 377.24M USD | 217.39 | $1.15 0.04 USD | |
| USI Corporation 1304.TW | $10.35 0.33 USD |
-2.82
|
$11.1B 352.65M USD | $2.78M 88.46K USD | $10.35 0.33 USD | $10.75 0.34 USD | $11.1B 352.65M USD | 0 | -$2.8 -0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.3 0.71 USD |
-0.67
|
$10.98B 348.92M USD | $409.37K 13.01K USD | $22.3 0.71 USD | $22.6 0.72 USD | $10.98B 348.92M USD | 23.97 | $0.93 0.03 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $108.5 3.45 USD |
+0.46
|
$10.93B 347.2M USD | $194.05K 6.17K USD | $107.5 3.42 USD | $109 3.46 USD | $10.93B 347.2M USD | 32.58 | $3.33 0.11 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.75 0.6 USD |
-0.53
|
$10.27B 326.34M USD | $1.53M 48.75K USD | $18.75 0.6 USD | $19.05 0.61 USD | $10.27B 326.34M USD | 187.50 | $0.1 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
-1.91
|
$9.94B 315.93M USD | $1.89M 59.96K USD | $10.25 0.33 USD | $10.55 0.34 USD | $9.94B 315.93M USD | 0 | -$2.44 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13.25 0.42 USD |
0
|
$8.72B 277.02M USD | $590.79K 18.77K USD | $13.25 0.42 USD | $13.35 0.42 USD | $8.72B 277.02M USD | 38.97 | $0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $36.6 1.16 USD |
-0.68
|
$8.28B 263.1M USD | $1.51M 47.91K USD | $36.55 1.16 USD | $37.15 1.18 USD | $8.28B 263.1M USD | 0 | -$2.65 -0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36 1.14 USD |
+0.7
|
$7.94B 252.44M USD | $107.19K 3.41K USD | $35.75 1.14 USD | $36 1.14 USD | $7.94B 252.44M USD | 0 | -$0.69 -0.02 USD | |
| Coremax Corporation 4739.TW | $64.1 2.04 USD |
+0.47
|
$7.5B 238.17M USD | $454.17K 14.43K USD | $63.7 2.02 USD | $65.2 2.07 USD | $7.5B 238.17M USD | 200.31 | $0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.55 0.4 USD |
-2.33
|
$7.45B 236.77M USD | $1.64M 52.02K USD | $12.5 0.4 USD | $12.95 0.41 USD | $7.45B 236.77M USD | 0 | -$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.75 0.75 USD |
-0.63
|
$7.21B 229.11M USD | $250.54K 7.96K USD | $23.75 0.75 USD | $24 0.76 USD | $7.21B 229.11M USD | 14.13 | $1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $44.95 1.43 USD |
-1.64
|
$6.79B 215.6M USD | $91.72K 2.91K USD | $44.7 1.42 USD | $45.65 1.45 USD | $6.79B 215.6M USD | 5.04 | $8.91 0.28 USD | |
| China General Plastics Corporation 1305.TW | $11.1 0.35 USD |
0
|
$6.45B 204.94M USD | $761.77K 24.21K USD | $11 0.35 USD | $11.15 0.35 USD | $6.45B 204.94M USD | 0 | -$2.49 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.3 0.99 USD |
-0.32
|
$6.15B 195.48M USD | $310.1K 9.85K USD | $31.2 0.99 USD | $31.4 1 USD | $6.15B 195.48M USD | 14.76 | $2.12 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $73.1 2.32 USD |
-2.27
|
$5.48B 174.18M USD | $623.02K 19.8K USD | $73.1 2.32 USD | $74.9 2.38 USD | $5.48B 174.18M USD | 27.37 | $2.67 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $11 0.35 USD |
-1.35
|
$4.37B 138.97M USD | $605.32K 19.23K USD | $10.95 0.35 USD | $11.15 0.35 USD | $4.37B 138.97M USD | 0 | -$0.96 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.45 0.3 USD |
-0.11
|
$3.82B 121.23M USD | $249.49K 7.93K USD | $9.43 0.3 USD | $9.47 0.3 USD | $3.82B 121.23M USD | 12.43 | $0.76 0.02 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.15 1.05 USD |
-1.49
|
$3.52B 111.84M USD | $153.29K 4.87K USD | $33 1.05 USD | $33.85 1.08 USD | $3.52B 111.84M USD | 663.00 | $0.05 0.001 USD | |
| UNIC Technology Corp. 5452.TWO | $23.2 0.74 USD |
-0.22
|
$3.42B 108.71M USD | $603.99K 19.19K USD | $23.2 0.74 USD | $24.05 0.76 USD | $3.42B 108.71M USD | 74.83 | $0.31 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.45 0.59 USD |
+1.65
|
$3.29B 104.4M USD | $1.14M 36.15K USD | $18.1 0.58 USD | $18.55 0.59 USD | $3.29B 104.4M USD | 57.65 | $0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $25.05 0.8 USD |
-1.38
|
$2.99B 94.9M USD | $147.32K 4.68K USD | $24.95 0.79 USD | $25.75 0.82 USD | $2.99B 94.9M USD | 0 | -$4 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23.9 0.76 USD |
-1.44
|
$2.47B 78.4M USD | $120.68K 3.83K USD | $23.6 0.75 USD | $24.8 0.79 USD | $2.47B 78.4M USD | 0 | -$1.76 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $70.5 2.24 USD |
-0.98
|
$2.38B 75.53M USD | $724.08K 23.01K USD | $70.3 2.23 USD | $73 2.32 USD | $2.38B 75.53M USD | 22.10 | $3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20.65 0.66 USD |
-0.24
|
$2.34B 74.47M USD | $223.12K 7.09K USD | $20.6 0.65 USD | $21.15 0.67 USD | $2.34B 74.47M USD | 0 | -$0.75 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $4.84 0.15 USD |
+1.47
|
$2.24B 71.3M USD | $362.57K 11.52K USD | $4.58 0.15 USD | $4.92 0.16 USD | $2.24B 71.3M USD | 0 | -$0.22 -0.006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44 1.4 USD |
0
|
$1.89B 59.93M USD | $260.7K 8.28K USD | $43.35 1.38 USD | $45.5 1.45 USD | $1.89B 59.93M USD | 72.13 | $0.61 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $14.3 0.45 USD |
-0.35
|
$1.64B 52.03M USD | $269.51K 8.56K USD | $14.3 0.45 USD | $14.45 0.46 USD | $1.64B 52.03M USD | 14.89 | $0.96 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.5 0.87 USD |
-2.83
|
$1.52B 48.28M USD | $340.49K 10.82K USD | $27.35 0.87 USD | $28.5 0.91 USD | $1.52B 48.28M USD | 19.36 | $1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.2 0.48 USD |
+0.66
|
$1.44B 45.61M USD | $400.87K 12.74K USD | $15.2 0.48 USD | $15.6 0.5 USD | $1.44B 45.61M USD | 0 | -$1.44 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $4.97 0.16 USD |
-0.8
|
$1.34B 42.47M USD | $269.4K 8.56K USD | $4.95 0.16 USD | $5.01 0.16 USD | $1.34B 42.47M USD | 0 | -$1.64 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
+0.67
|
$921.95M 29.3M USD | $37.54K 1.19K USD | $15 0.48 USD | $15.15 0.48 USD | $921.95M 29.3M USD | 302.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $24.1 0.77 USD |
-3.41
|
$838.98M 26.66M USD | $440.85K 14.01K USD | $24.05 0.76 USD | $24.95 0.79 USD | $838.98M 26.66M USD | 33.94 | $0.71 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.34 0.2 USD |
0
|
$491.96M 15.63M USD | $12.02K 381.78 USD | $6.16 0.2 USD | $6.34 0.2 USD | $491.96M 15.63M USD | 48.76 | $0.13 0.004 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
-0.53
|
$12.15B 386.07M USD | $6.46K 205.4 USD | $74.9 2.38 USD | $75 2.38 USD | $12.15B 386.07M USD | 13.99 | $5.36 0.17 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $73.5 2.34 USD |
+2.8
|
$6.29B 199.78M USD | $296.6K 9.42K USD | $71.9 2.28 USD | $74.5 2.37 USD | $6.29B 199.78M USD | 188.46 | $0.39 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.75 0.85 USD |
+0.75
|
$4.86B 154.55M USD | $85.19K 2.71K USD | $26.1 0.83 USD | $27 0.86 USD | $4.86B 154.55M USD | 19.10 | $1.4 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | $62 1.97 USD |
+0.16
|
$4.59B 145.91M USD | $19.17K 609.1 USD | $61.9 1.97 USD | $62.5 1.99 USD | $4.59B 145.91M USD | 16.53 | $3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50 1.59 USD |
0
|
$3B 95.41M USD | $1.02K 32.47 USD | $48 1.53 USD | $50 1.59 USD | $3B 95.41M USD | 7.86 | $6.36 0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
-1.79
|
$2.17B 69.06M USD | $1K 31.78 USD | $27.5 0.87 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 183.33 | $0.15 0.004 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $13.9 0.44 USD |
+1.09
|
$1.29B 40.93M USD | $2.12K 67.24 USD | $13.8 0.44 USD | $13.9 0.44 USD | $1.29B 40.93M USD | 0 | -$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.25 0.48 USD |
-0.33
|
$1.26B 39.91M USD | $22K 699.06 USD | $15.2 0.48 USD | $15.25 0.48 USD | $1.26B 39.91M USD | 28.77 | $0.53 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.66
|
$1.18B 37.56M USD | $100.93K 3.21K USD | $14.9 0.47 USD | $15.25 0.48 USD | $1.18B 37.56M USD | 0 | -$0.86 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $38.55 1.22 USD |
0
|
$1.17B 37.1M USD | $17.4K 552.92 USD | $38.55 1.22 USD | $38.6 1.23 USD | $1.17B 37.1M USD | 14.06 | $2.74 0.09 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.6 0.91 USD |
-1.72
|
$898.47M 28.55M USD | $8K 254.2 USD | $28.15 0.89 USD | $29.2 0.93 USD | $898.47M 28.55M USD | 17.87 | $1.6 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.93 0.32 USD |
+1.22
|
$718.27M 22.82M USD | $62.29K 1.98K USD | $9.8 0.31 USD | $9.98 0.32 USD | $718.27M 22.82M USD | 0 | -$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.75 0.56 USD |
+3.2
|
$570.36M 18.12M USD | $10 0.32 USD | $17.75 0.56 USD | $17.75 0.56 USD | $570.36M 18.12M USD | 0 | -$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}