Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (58)
All exchanges
Basic Materials (58)
Specialty Chemicals (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$438.60B 13.94B USD | NT$27.48M 873.06K USD | NT$64.00 2.03 USD | NT$68.90 2.19 USD | NT$438.60B 13.94B USD | 41.75 | NT$1.65 0.05 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.10 1.97 USD |
+8
|
NT$73.54B 2.34B USD | NT$3.37M 107.01K USD | NT$58.30 1.85 USD | NT$63.00 2 USD | NT$73.54B 2.34B USD | 32.68 | NT$1.90 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$79.00 2.51 USD |
+9.87
|
NT$47.08B 1.5B USD | NT$5.59M 177.51K USD | NT$74.10 2.35 USD | NT$79.00 2.51 USD | NT$47.08B 1.5B USD | 11.84 | NT$6.67 0.21 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.30 1.41 USD |
+5.23
|
NT$43.82B 1.39B USD | NT$4.46M 141.75K USD | NT$42.50 1.35 USD | NT$45.20 1.44 USD | NT$43.82B 1.39B USD | 10.62 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$348.00 11.06 USD |
+2.5
|
NT$41.96B 1.33B USD | NT$120.12K 3.82K USD | NT$344.00 10.93 USD | NT$350.00 11.12 USD | NT$41.96B 1.33B USD | 14.87 | NT$23.39 0.74 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.55 0.24 USD |
+3.71
|
NT$28.23B 896.96M USD | NT$15.45M 490.96K USD | NT$7.33 0.23 USD | NT$7.63 0.24 USD | NT$28.23B 896.96M USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$263.00 8.36 USD |
+6.48
|
NT$27.01B 858.39M USD | NT$253.77K 8.06K USD | NT$250.50 7.96 USD | NT$271.50 8.63 USD | NT$27.01B 858.39M USD | 31.45 | NT$8.36 0.27 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$286.00 9.09 USD |
+10
|
NT$22.87B 726.8M USD | NT$644.67K 20.48K USD | NT$261.50 8.31 USD | NT$286.00 9.09 USD | NT$22.87B 726.8M USD | 27.39 | NT$10.44 0.33 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.60 1.13 USD |
+6.75
|
NT$19.82B 629.84M USD | NT$5.97M 189.71K USD | NT$33.85 1.08 USD | NT$36.45 1.16 USD | NT$19.82B 629.84M USD | 254.28 | NT$0.14 0.004 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$18.83B 598.21M USD | NT$10.53M 334.6K USD | NT$22.20 0.71 USD | NT$23.15 0.74 USD | NT$18.83B 598.21M USD | 9.23 | NT$2.47 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
+3.07
|
NT$15.64B 496.88M USD | NT$2.22M 70.67K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$135.00 4.29 USD |
+5.47
|
NT$14.00B 444.94M USD | NT$1.05M 33.33K USD | NT$123.00 3.91 USD | NT$138.50 4.4 USD | NT$14.00B 444.94M USD | 49.09 | NT$2.75 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.40 0.87 USD |
+1.67
|
NT$13.49B 428.72M USD | NT$476.04K 15.13K USD | NT$26.75 0.85 USD | NT$27.80 0.88 USD | NT$13.49B 428.72M USD | 15.39 | NT$1.78 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$279.00 8.87 USD |
+9.84
|
NT$13.45B 427.31M USD | NT$353.17K 11.22K USD | NT$254.50 8.09 USD | NT$279.00 8.87 USD | NT$13.45B 427.31M USD | 0 | -NT$0.60 -0.01 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.50 3.89 USD |
+4.26
|
NT$12.34B 392M USD | NT$593.85K 18.87K USD | NT$116.50 3.7 USD | NT$124.50 3.96 USD | NT$12.34B 392M USD | 26.74 | NT$4.58 0.15 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.40 0.36 USD |
+3.17
|
NT$12.22B 388.43M USD | NT$1.97M 62.45K USD | NT$11.05 0.35 USD | NT$11.80 0.37 USD | NT$12.22B 388.43M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$124.00 3.94 USD |
+9.73
|
NT$11.35B 360.69M USD | NT$945.13K 30.03K USD | NT$115.00 3.65 USD | NT$124.00 3.94 USD | NT$11.35B 360.69M USD | 40.39 | NT$3.07 0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.50 0.84 USD |
+4.13
|
NT$10.97B 348.45M USD | NT$2.24M 71.2K USD | NT$25.85 0.82 USD | NT$27.40 0.87 USD | NT$10.97B 348.45M USD | 21.19 | NT$1.25 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.00 0.32 USD |
+1.11
|
NT$9.70B 308.22M USD | NT$3.28M 104.32K USD | NT$9.94 0.32 USD | NT$10.35 0.33 USD | NT$9.70B 308.22M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$9.31B 295.83M USD | NT$851.27K 27.05K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$9.31B 295.83M USD | 15.38 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.15 1.47 USD |
+0.65
|
NT$9.11B 289.52M USD | NT$1.45M 46.23K USD | NT$44.15 1.4 USD | NT$46.80 1.49 USD | NT$9.11B 289.52M USD | 13.49 | NT$3.42 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$71.20 2.26 USD |
+7.23
|
NT$8.83B 280.48M USD | NT$646.65K 20.55K USD | NT$67.20 2.14 USD | NT$71.50 2.27 USD | NT$8.83B 280.48M USD | 15.11 | NT$4.71 0.15 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.20 2.96 USD |
+7.5
|
NT$8.09B 257.18M USD | NT$388.59K 12.35K USD | NT$90.40 2.87 USD | NT$95.20 3.03 USD | NT$8.09B 257.18M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.35 0.84 USD |
-1.5
|
NT$8.00B 254.19M USD | NT$276.19K 8.78K USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$8.00B 254.19M USD | 14.01 | NT$1.88 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.90 0.41 USD |
+5.31
|
NT$7.66B 243.38M USD | NT$1.82M 57.98K USD | NT$12.35 0.39 USD | NT$13.05 0.41 USD | NT$7.66B 243.38M USD | 0 | -NT$1.01 -0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.15 0.35 USD |
+4.21
|
NT$6.48B 205.86M USD | NT$934.33K 29.69K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.95 1.3 USD |
+1.61
|
NT$6.18B 196.42M USD | NT$168.95K 5.37K USD | NT$40.20 1.28 USD | NT$41.70 1.33 USD | NT$6.18B 196.42M USD | 8.67 | NT$4.72 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.75 0.41 USD |
+6.69
|
NT$5.91B 187.82M USD | NT$388.72K 12.35K USD | NT$11.85 0.38 USD | NT$12.95 0.41 USD | NT$5.91B 187.82M USD | 0 | -NT$0.16 -0.005 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$70.60 2.24 USD |
+7.46
|
NT$5.29B 168.22M USD | NT$280.14K 8.9K USD | NT$66.50 2.11 USD | NT$70.90 2.25 USD | NT$5.29B 168.22M USD | 14.23 | NT$4.96 0.16 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$69.80 2.22 USD |
+2.5
|
NT$5.17B 164.26M USD | NT$236.06K 7.5K USD | NT$68.50 2.18 USD | NT$70.80 2.25 USD | NT$5.17B 164.26M USD | 13.74 | NT$5.08 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.50 0.37 USD |
+2.22
|
NT$4.57B 145.28M USD | NT$1.16M 36.74K USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$4.57B 145.28M USD | 0 | -NT$1.50 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.05 0.83 USD |
+8.09
|
NT$3.85B 122.31M USD | NT$460.83K 14.64K USD | NT$24.50 0.78 USD | NT$26.45 0.84 USD | NT$3.85B 122.31M USD | 47.36 | NT$0.55 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$3.11B 98.97M USD | NT$11.36M 360.97K USD | NT$26.20 0.83 USD | NT$28.70 0.91 USD | NT$3.11B 98.97M USD | 48.57 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$78.00 2.48 USD |
+7.29
|
NT$2.63B 83.56M USD | NT$120.46K 3.83K USD | NT$72.70 2.31 USD | NT$79.10 2.51 USD | NT$2.63B 83.56M USD | 16.88 | NT$4.62 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.75 0.34 USD |
+3.37
|
NT$2.38B 75.78M USD | NT$1.03M 32.87K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$2.38B 75.78M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.50 1.51 USD |
+6.03
|
NT$2.32B 73.62M USD | NT$738.81K 23.48K USD | NT$45.60 1.45 USD | NT$47.70 1.52 USD | NT$2.32B 73.62M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$63.00 2 USD |
+9.95
|
NT$2.19B 69.69M USD | NT$3.92M 124.49K USD | NT$59.40 1.89 USD | NT$63.00 2 USD | NT$2.19B 69.69M USD | 52.06 | NT$1.21 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$2.13B 67.79M USD | NT$187.49K 5.96K USD | NT$20.00 0.64 USD | NT$21.30 0.68 USD | NT$2.13B 67.79M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$22.15 0.7 USD |
+2.78
|
NT$2.05B 65.22M USD | NT$621.08K 19.74K USD | NT$20.75 0.66 USD | NT$22.85 0.73 USD | NT$2.05B 65.22M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.64B 52.21M USD | NT$671.17K 21.33K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.64B 52.21M USD | 28.06 | NT$0.62 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.00 0.13 USD |
+2.04
|
NT$1.08B 34.18M USD | NT$1.60M 50.86K USD | NT$3.95 0.13 USD | NT$4.25 0.14 USD | NT$1.08B 34.18M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
0
|
NT$12.26B 389.67M USD | NT$38.76K 1.23K USD | NT$75.50 2.4 USD | NT$75.80 2.41 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.10 1.05 USD |
-0.3
|
NT$7.30B 232.11M USD | NT$339.03K 10.77K USD | NT$32.90 1.05 USD | NT$33.40 1.06 USD | NT$7.30B 232.11M USD | 254.61 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.00 0.99 USD |
-0.96
|
NT$5.64B 179.11M USD | NT$186.00K 5.91K USD | NT$31.00 0.99 USD | NT$32.45 1.03 USD | NT$5.64B 179.11M USD | 12.70 | NT$2.44 0.08 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$42.70 1.36 USD |
-4.15
|
NT$3.37B 107.23M USD | NT$166.46K 5.29K USD | NT$41.50 1.32 USD | NT$46.20 1.47 USD | NT$3.37B 107.23M USD | 38.46 | NT$1.11 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.70 1.01 USD |
+3.93
|
NT$3.37B 106.95M USD | NT$116.83K 3.71K USD | NT$30.55 0.97 USD | NT$32.00 1.02 USD | NT$3.37B 106.95M USD | 83.42 | NT$0.38 0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.75 0.56 USD |
+3.2
|
NT$2.01B 64.01M USD | NT$116.99K 3.72K USD | NT$17.20 0.55 USD | NT$18.70 0.59 USD | NT$2.01B 64.01M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.70 1.04 USD |
+4.31
|
NT$1.81B 57.42M USD | NT$62.70K 1.99K USD | NT$31.05 0.99 USD | NT$32.75 1.04 USD | NT$1.81B 57.42M USD | 14.03 | NT$2.33 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.60 0.62 USD |
+2.89
|
NT$1.61B 51.29M USD | NT$216.23K 6.87K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$1.61B 51.29M USD | 13.24 | NT$1.48 0.05 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.80 0.37 USD |
+6.31
|
NT$1.41B 44.7M USD | NT$76.00K 2.41K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$1.41B 44.7M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
+1.23
|
NT$1.29B 40.92M USD | NT$17.08K 542.82 USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.29B 40.92M USD | 6.05 | NT$2.71 0.09 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.55 1.19 USD |
+4.02
|
NT$1.14B 36.13M USD | NT$68.19K 2.17K USD | NT$36.25 1.15 USD | NT$37.55 1.19 USD | NT$1.14B 36.13M USD | 11.73 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
+3.63
|
NT$958.58M 30.46M USD | NT$77.28K 2.46K USD | NT$15.30 0.49 USD | NT$16.10 0.51 USD | NT$958.58M 30.46M USD | 18.69 | NT$0.84 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
+1.07
|
NT$889.04M 28.25M USD | NT$6.10K 193.83 USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.85 0.73 USD |
-0.65
|
NT$836.06M 26.57M USD | NT$87.43K 2.78K USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$836.06M 26.57M USD | 5.26 | NT$4.34 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.30 0.3 USD |
+6.16
|
NT$672.70M 21.38M USD | NT$193.79K 6.16K USD | NT$9.15 0.29 USD | NT$9.43 0.3 USD | NT$672.70M 21.38M USD | 4.17 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.10 0.19 USD |
+2.87
|
NT$473.34M 15.04M USD | NT$63.23K 2.01K USD | NT$5.70 0.18 USD | NT$6.26 0.2 USD | NT$473.34M 15.04M USD | 26.52 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.00 0.38 USD |
-3.61
|
NT$385.60M 12.25M USD | NT$42.21K 1.34K USD | NT$11.60 0.37 USD | NT$12.60 0.4 USD | NT$385.60M 12.25M USD | 0 | -NT$0.82 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
