Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (58)
All exchanges
Basic Materials (58)
Specialty Chemicals (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$64.20 2.01 USD |
-1.38
|
NT$402.31B 12.78B USD | NT$26.90M 787.47K USD | NT$58.90 1.87 USD | NT$63.60 2.02 USD | NT$402.31B 12.78B USD | 40.77 | NT$1.55 0.05 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$56.60 1.8 USD |
-5.35
|
NT$67.03B 2.13B USD | NT$3.94M 125.05K USD | NT$53.90 1.71 USD | NT$56.70 1.8 USD | NT$67.03B 2.13B USD | 31.44 | NT$1.80 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$72.20 2.29 USD |
-6.72
|
NT$43.03B 1.37B USD | NT$9.17M 291.24K USD | NT$69.70 2.21 USD | NT$73.00 2.32 USD | NT$43.03B 1.37B USD | 11.33 | NT$6.37 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.05 1.34 USD |
-1.18
|
NT$41.59B 1.32B USD | NT$4.31M 137.05K USD | NT$38.60 1.23 USD | NT$42.20 1.34 USD | NT$41.59B 1.32B USD | 10.10 | NT$4.16 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$340.00 10.8 USD |
-2.58
|
NT$40.99B 1.3B USD | NT$283.43K 9.01K USD | NT$322.00 10.23 USD | NT$341.00 10.84 USD | NT$40.99B 1.3B USD | 14.64 | NT$23.22 0.74 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.26 0.23 USD |
-3.84
|
NT$27.14B 862.51M USD | NT$18.17M 577.3K USD | NT$6.99 0.22 USD | NT$7.29 0.23 USD | NT$27.14B 862.51M USD | 0 | -NT$0.75 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$247.50 7.86 USD |
-4.44
|
NT$25.42B 807.8M USD | NT$307.35K 9.77K USD | NT$233.50 7.42 USD | NT$247.50 7.86 USD | NT$25.42B 807.8M USD | 30.29 | NT$8.17 0.26 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$261.50 8.31 USD |
-4.04
|
NT$20.91B 664.54M USD | NT$555.79K 17.66K USD | NT$245.50 7.8 USD | NT$263.50 8.37 USD | NT$20.91B 664.54M USD | 26.84 | NT$9.74 0.31 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.10 0.73 USD |
-9.77
|
NT$19.07B 606.08M USD | NT$9.36M 297.55K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$19.07B 606.08M USD | 9.39 | NT$2.46 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.95 1.07 USD |
+0.15
|
NT$18.79B 597.11M USD | NT$7.73M 208.95K USD | NT$30.55 0.97 USD | NT$33.85 1.08 USD | NT$18.79B 597.11M USD | 259.61 | NT$0.13 0.004 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.40 0.36 USD |
-2.15
|
NT$15.17B 482.08M USD | NT$3.73M 118.5K USD | NT$10.85 0.34 USD | NT$11.60 0.37 USD | NT$15.17B 482.08M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$308.74K 9.81K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.90 0.85 USD |
-1.28
|
NT$13.25B 420.9M USD | NT$982.01K 31.2K USD | NT$25.75 0.82 USD | NT$26.90 0.85 USD | NT$13.25B 420.9M USD | 15.37 | NT$1.75 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$253.50 8.06 USD |
-6.33
|
NT$12.22B 388.26M USD | NT$507.01K 16.11K USD | NT$243.50 7.74 USD | NT$253.50 8.06 USD | NT$12.22B 388.26M USD | 0 | -NT$0.57 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$121.00 3.84 USD |
-6.95
|
NT$12.19B 387.2M USD | NT$555.66K 17.66K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$12.19B 387.2M USD | 25.31 | NT$4.78 0.15 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$11.74B 373.09M USD | NT$3.18M 101.04K USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$11.74B 373.09M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$116.00 3.69 USD |
-3.33
|
NT$10.62B 337.42M USD | NT$1.03M 32.89K USD | NT$108.00 3.43 USD | NT$116.50 3.7 USD | NT$10.62B 337.42M USD | 39.45 | NT$2.94 0.09 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.96 0.32 USD |
-2.83
|
NT$9.66B 306.99M USD | NT$4.71M 149.7K USD | NT$9.56 0.3 USD | NT$10.05 0.32 USD | NT$9.66B 306.99M USD | 0 | -NT$4.86 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.30 0.74 USD |
-7.36
|
NT$9.64B 306.37M USD | NT$662.80K 21.06K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$9.64B 306.37M USD | 19.91 | NT$1.17 0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$9.28B 294.79M USD | NT$1.24M 39.25K USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$9.28B 294.79M USD | 15.32 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.35 1.47 USD |
-1.7
|
NT$9.15B 290.78M USD | NT$1.22M 38.9K USD | NT$44.20 1.4 USD | NT$47.15 1.5 USD | NT$9.15B 290.78M USD | 13.55 | NT$3.42 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$67.00 2.13 USD |
-3.32
|
NT$8.31B 263.94M USD | NT$829.19K 26.35K USD | NT$62.40 1.98 USD | NT$67.20 2.14 USD | NT$8.31B 263.94M USD | 14.72 | NT$4.55 0.14 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.75 0.85 USD |
-2.19
|
NT$8.12B 258.05M USD | NT$347.15K 11.03K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$8.12B 258.05M USD | 14.45 | NT$1.85 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$87.30 2.77 USD |
-4.07
|
NT$7.58B 240.9M USD | NT$489.74K 15.56K USD | NT$82.10 2.61 USD | NT$87.80 2.79 USD | NT$7.58B 240.9M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.15 0.39 USD |
-5.79
|
NT$7.21B 229.23M USD | NT$2.46M 78.13K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$7.21B 229.23M USD | 0 | -NT$1.01 -0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.65 0.34 USD |
-4.07
|
NT$6.19B 196.63M USD | NT$1.83M 58.23K USD | NT$10.20 0.32 USD | NT$10.70 0.34 USD | NT$6.19B 196.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$39.20 1.25 USD |
-4.62
|
NT$5.92B 188.02M USD | NT$273.34K 8.69K USD | NT$38.00 1.21 USD | NT$39.45 1.25 USD | NT$5.92B 188.02M USD | 8.34 | NT$4.70 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.85 0.38 USD |
-7.78
|
NT$5.49B 174.56M USD | NT$401.92K 12.77K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.49B 174.56M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$67.60 2.15 USD |
-3.15
|
NT$5.01B 159.09M USD | NT$585.55K 18.61K USD | NT$63.30 2.01 USD | NT$68.10 2.16 USD | NT$5.01B 159.09M USD | 13.90 | NT$4.86 0.15 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$66.00 2.1 USD |
-2.37
|
NT$4.95B 157.26M USD | NT$342.25K 10.88K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.95B 157.26M USD | 13.58 | NT$4.86 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.30 0.36 USD |
-3.83
|
NT$4.49B 142.76M USD | NT$1.89M 60.02K USD | NT$10.70 0.34 USD | NT$11.30 0.36 USD | NT$4.49B 142.76M USD | 0 | -NT$1.45 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.40 0.78 USD |
-4.68
|
NT$3.61B 114.56M USD | NT$667.43K 21.21K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$3.61B 114.56M USD | 46.92 | NT$0.52 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.00 0.86 USD |
-10
|
NT$3.09B 98.25M USD | NT$627.69K 19.95K USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$3.09B 98.25M USD | 54.00 | NT$0.50 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$72.90 2.32 USD |
-3.95
|
NT$2.46B 78.1M USD | NT$162.62K 5.17K USD | NT$68.40 2.17 USD | NT$72.90 2.32 USD | NT$2.46B 78.1M USD | 16.83 | NT$4.33 0.14 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.45 0.33 USD |
-4.57
|
NT$2.32B 73.66M USD | NT$1.01M 32.19K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$2.32B 73.66M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$44.45 1.41 USD |
-6.12
|
NT$2.17B 68.9M USD | NT$952.98K 30.28K USD | NT$42.65 1.36 USD | NT$45.00 1.43 USD | NT$2.17B 68.9M USD | 0 | -NT$5.07 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.25 0.64 USD |
-3.8
|
NT$2.14B 67.96M USD | NT$104.76K 3.33K USD | NT$18.95 0.6 USD | NT$20.40 0.65 USD | NT$2.14B 67.96M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.30 1.82 USD |
+9.98
|
NT$1.99B 63.38M USD | NT$1.68M 53.49K USD | NT$46.90 1.49 USD | NT$57.30 1.82 USD | NT$1.99B 63.38M USD | 52.09 | NT$1.10 0.03 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$1.65B 52.36M USD | NT$874.52K 27.79K USD | NT$16.20 0.51 USD | NT$17.55 0.56 USD | NT$1.65B 52.36M USD | 30.08 | NT$0.58 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.91 0.12 USD |
-1.51
|
NT$1.05B 33.42M USD | NT$598.56K 19.02K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.05B 33.42M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$12.30B 390.7M USD | NT$30.20K 959.55 USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.30B 390.7M USD | 11.85 | NT$6.40 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.80 1.07 USD |
-1.46
|
NT$7.46B 237.02M USD | NT$225.25K 7.16K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.46B 237.02M USD | 260.00 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.90 0.98 USD |
-8.86
|
NT$5.62B 178.53M USD | NT$225.30K 7.16K USD | NT$30.55 0.97 USD | NT$31.35 1 USD | NT$5.62B 178.53M USD | 11.83 | NT$2.61 0.08 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.70 1.42 USD |
-0.67
|
NT$3.53B 112.25M USD | NT$165.34K 5.25K USD | NT$40.50 1.29 USD | NT$45.00 1.43 USD | NT$3.53B 112.25M USD | 44.25 | NT$1.01 0.03 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$3.32B 105.6M USD | NT$234.77K 7.46K USD | NT$30.10 0.96 USD | NT$31.35 1 USD | NT$3.32B 105.6M USD | 82.36 | NT$0.38 0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.25 0.55 USD |
-2.54
|
NT$1.96B 62.21M USD | NT$98.96K 2.95K USD | NT$16.25 0.52 USD | NT$17.25 0.55 USD | NT$1.96B 62.21M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.85 0.63 USD |
+0.76
|
NT$1.84B 58.45M USD | NT$106.52K 3.38K USD | NT$18.95 0.6 USD | NT$20.05 0.64 USD | NT$1.84B 58.45M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$30.80 0.98 USD |
-4.64
|
NT$1.70B 54.08M USD | NT$41.33K 1.31K USD | NT$30.15 0.96 USD | NT$31.35 1 USD | NT$1.70B 54.08M USD | 13.44 | NT$2.29 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$1.52B 48.42M USD | NT$80.44K 2.56K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.52B 48.42M USD | 13.21 | NT$1.40 0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$10.45 0.33 USD |
-7.56
|
NT$1.25B 39.59M USD | NT$85.10K 2.7K USD | NT$10.40 0.33 USD | NT$11.30 0.36 USD | NT$1.25B 39.59M USD | 0 | -NT$3.02 -0.09 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.50 0.49 USD |
-2.82
|
NT$1.22B 38.68M USD | NT$39.27K 1.25K USD | NT$15.05 0.48 USD | NT$15.70 0.5 USD | NT$1.22B 38.68M USD | 5.69 | NT$2.72 0.09 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$35.95 1.14 USD |
-1.78
|
NT$1.09B 34.59M USD | NT$25.30K 803.85 USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$1.09B 34.59M USD | 11.23 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.05 0.48 USD |
-4.13
|
NT$918.89M 29.2M USD | NT$117.34K 3.73K USD | NT$14.55 0.46 USD | NT$15.45 0.49 USD | NT$918.89M 29.2M USD | 18.35 | NT$0.82 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$876.48M 27.85M USD | NT$1.02K 32.44 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$876.48M 27.85M USD | 11.07 | NT$2.52 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.95 0.73 USD |
-3.97
|
NT$839.72M 26.68M USD | NT$26.35K 837.22 USD | NT$22.60 0.72 USD | NT$23.80 0.76 USD | NT$839.72M 26.68M USD | 5.31 | NT$4.32 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.60 0.27 USD |
-2.82
|
NT$622.06M 19.77M USD | NT$12.50K 397.13 USD | NT$8.60 0.27 USD | NT$8.60 0.27 USD | NT$622.06M 19.77M USD | 3.89 | NT$2.21 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.80 0.18 USD |
+1.59
|
NT$450.06M 14.3M USD | NT$69.52K 2.21K USD | NT$5.47 0.17 USD | NT$6.03 0.19 USD | NT$450.06M 14.3M USD | 25.21 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.30 0.39 USD |
-6.46
|
NT$395.24M 12.56M USD | NT$32.00K 1.02K USD | NT$11.70 0.37 USD | NT$12.50 0.4 USD | NT$395.24M 12.56M USD | 0 | -NT$0.76 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
