Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (58)
All exchanges
Basic Materials (58)
Specialty Chemicals (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$61.10 1.94 USD |
-6.15
|
NT$388.95B 12.36B USD | NT$12.03M 382.27K USD | NT$58.90 1.87 USD | NT$61.20 1.94 USD | NT$388.95B 12.36B USD | 39.41 | NT$1.55 0.05 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$55.40 1.76 USD |
-7.36
|
NT$65.61B 2.08B USD | NT$2.62M 83.39K USD | NT$53.90 1.71 USD | NT$55.50 1.76 USD | NT$65.61B 2.08B USD | 30.77 | NT$1.80 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$69.70 2.21 USD |
-9.95
|
NT$41.54B 1.32B USD | NT$1.65M 52.41K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$41.54B 1.32B USD | 10.94 | NT$6.37 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$40.65 1.29 USD |
-4.47
|
NT$40.21B 1.28B USD | NT$2.49M 79.01K USD | NT$38.60 1.23 USD | NT$40.95 1.3 USD | NT$40.21B 1.28B USD | 9.77 | NT$4.16 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$328.00 10.42 USD |
-6.03
|
NT$39.55B 1.26B USD | NT$145.99K 4.64K USD | NT$322.00 10.23 USD | NT$331.00 10.52 USD | NT$39.55B 1.26B USD | 14.12 | NT$23.22 0.74 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.12 0.23 USD |
-5.7
|
NT$26.62B 845.88M USD | NT$8.74M 277.62K USD | NT$6.99 0.22 USD | NT$7.20 0.23 USD | NT$26.62B 845.88M USD | 0 | -NT$0.75 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$235.50 7.48 USD |
-9.07
|
NT$24.19B 768.63M USD | NT$167.28K 5.32K USD | NT$233.50 7.42 USD | NT$240.00 7.63 USD | NT$24.19B 768.63M USD | 28.82 | NT$8.17 0.26 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$250.00 7.94 USD |
-8.26
|
NT$19.99B 635.32M USD | NT$353.13K 11.22K USD | NT$245.50 7.8 USD | NT$255.00 8.1 USD | NT$19.99B 635.32M USD | 25.66 | NT$9.74 0.31 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-9.96
|
NT$19.03B 604.77M USD | NT$3.28M 104.3K USD | NT$23.05 0.73 USD | NT$23.05 0.73 USD | NT$19.03B 604.77M USD | 9.36 | NT$2.46 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$31.70 1.01 USD |
-6.49
|
NT$17.65B 560.84M USD | NT$2.78M 88.44K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$17.65B 560.84M USD | 243.84 | NT$0.13 0.004 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.25 0.36 USD |
-3.45
|
NT$14.97B 475.74M USD | NT$2.38M 75.59K USD | NT$10.85 0.34 USD | NT$11.60 0.37 USD | NT$14.97B 475.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$223.71K 7.11K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.35 0.84 USD |
-3.3
|
NT$12.98B 412.29M USD | NT$439.73K 13.97K USD | NT$25.75 0.82 USD | NT$26.65 0.85 USD | NT$12.98B 412.29M USD | 15.05 | NT$1.75 0.06 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.50 3.83 USD |
-7.31
|
NT$12.14B 385.6M USD | NT$278.42K 8.85K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$12.14B 385.6M USD | 25.20 | NT$4.78 0.15 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$243.50 7.74 USD |
-9.98
|
NT$11.74B 372.94M USD | NT$202.30K 6.43K USD | NT$243.50 7.74 USD | NT$243.50 7.74 USD | NT$11.74B 372.94M USD | 0 | -NT$0.57 -0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$10.80 0.34 USD |
-4.82
|
NT$11.58B 367.98M USD | NT$1.62M 51.59K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$11.58B 367.98M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$110.50 3.51 USD |
-7.92
|
NT$10.12B 321.42M USD | NT$548.85K 17.44K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$10.12B 321.42M USD | 37.58 | NT$2.94 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.30 0.74 USD |
-7.36
|
NT$9.64B 306.37M USD | NT$662.80K 21.06K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$9.64B 306.37M USD | 19.91 | NT$1.17 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.81 0.31 USD |
-4.29
|
NT$9.52B 302.36M USD | NT$2.49M 79K USD | NT$9.56 0.3 USD | NT$9.87 0.31 USD | NT$9.52B 302.36M USD | 0 | -NT$4.86 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$13.75 0.44 USD |
-3.18
|
NT$9.05B 287.47M USD | NT$562.16K 17.86K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$9.05B 287.47M USD | 14.94 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$44.70 1.42 USD |
-5.2
|
NT$8.83B 280.43M USD | NT$578.42K 18.38K USD | NT$44.20 1.4 USD | NT$45.80 1.46 USD | NT$8.83B 280.43M USD | 13.07 | NT$3.42 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$69.30 2.2 USD |
-3.48
|
NT$8.59B 273M USD | NT$837.31K 26.61K USD | NT$69.00 2.19 USD | NT$73.30 2.33 USD | NT$8.59B 273M USD | 15.23 | NT$4.55 0.14 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.60 0.85 USD |
-2.74
|
NT$8.08B 256.6M USD | NT$101.99K 3.24K USD | NT$26.35 0.84 USD | NT$27.00 0.86 USD | NT$8.08B 256.6M USD | 14.37 | NT$1.85 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$83.90 2.67 USD |
-7.8
|
NT$7.29B 231.52M USD | NT$245.34K 7.8K USD | NT$82.10 2.61 USD | NT$85.20 2.71 USD | NT$7.29B 231.52M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.10 0.38 USD |
-6.2
|
NT$7.18B 228.28M USD | NT$1.05M 33.47K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$7.18B 228.28M USD | 0 | -NT$1.01 -0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.50 0.33 USD |
-5.41
|
NT$6.10B 193.86M USD | NT$893.14K 28.38K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$6.10B 193.86M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$39.35 1.25 USD |
-4.26
|
NT$5.94B 188.74M USD | NT$132.01K 4.19K USD | NT$38.00 1.21 USD | NT$39.35 1.25 USD | NT$5.94B 188.74M USD | 8.37 | NT$4.70 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.50 0.37 USD |
-10.51
|
NT$5.33B 169.41M USD | NT$152.30K 4.84K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.33B 169.41M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$65.60 2.08 USD |
-6.02
|
NT$4.86B 154.38M USD | NT$395.17K 12.56K USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$4.86B 154.38M USD | 13.49 | NT$4.86 0.15 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$62.30 1.98 USD |
-7.84
|
NT$4.67B 148.44M USD | NT$237.69K 7.55K USD | NT$61.00 1.94 USD | NT$63.00 2 USD | NT$4.67B 148.44M USD | 12.81 | NT$4.86 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.20 0.36 USD |
-4.68
|
NT$4.45B 141.49M USD | NT$1.13M 35.91K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$4.45B 141.49M USD | 0 | -NT$1.45 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$23.25 0.74 USD |
-9.18
|
NT$3.44B 109.16M USD | NT$368.33K 11.7K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$3.44B 109.16M USD | 44.71 | NT$0.52 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.00 0.86 USD |
-10
|
NT$3.09B 98.25M USD | NT$321.09K 10.2K USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$3.09B 98.25M USD | 54.00 | NT$0.50 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$69.80 2.22 USD |
-8.09
|
NT$2.35B 74.78M USD | NT$107.51K 3.42K USD | NT$68.40 2.17 USD | NT$70.70 2.25 USD | NT$2.35B 74.78M USD | 16.12 | NT$4.33 0.14 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.15 0.32 USD |
-7.27
|
NT$2.25B 71.55M USD | NT$661.00K 21K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$2.25B 71.55M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$42.65 1.36 USD |
-9.93
|
NT$2.08B 66.11M USD | NT$258.11K 8.2K USD | NT$42.65 1.36 USD | NT$42.65 1.36 USD | NT$2.08B 66.11M USD | 0 | -NT$5.07 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.65 0.62 USD |
-6.65
|
NT$2.08B 65.95M USD | NT$57.04K 1.81K USD | NT$18.95 0.6 USD | NT$19.65 0.62 USD | NT$2.08B 65.95M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$53.70 1.71 USD |
+3.07
|
NT$1.87B 59.4M USD | NT$539.18K 17.13K USD | NT$46.90 1.49 USD | NT$53.80 1.71 USD | NT$1.87B 59.4M USD | 48.81 | NT$1.10 0.03 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.00 0.54 USD |
-5.56
|
NT$1.61B 51.01M USD | NT$539.00K 17.13K USD | NT$16.20 0.51 USD | NT$17.15 0.54 USD | NT$1.61B 51.01M USD | 29.31 | NT$0.58 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.83 0.12 USD |
-3.49
|
NT$1.03B 32.73M USD | NT$43.90K 1.39K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.03B 32.73M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$24.00K 762.45 USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.89 | NT$6.40 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.05 1.05 USD |
-3.64
|
NT$7.29B 231.76M USD | NT$100.00K 3.18K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$7.29B 231.76M USD | 254.23 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.55 0.97 USD |
-9.88
|
NT$5.55B 176.51M USD | NT$122.75K 3.9K USD | NT$30.55 0.97 USD | NT$30.70 0.98 USD | NT$5.55B 176.51M USD | 11.70 | NT$2.61 0.08 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$42.70 1.36 USD |
-5.11
|
NT$3.37B 107.23M USD | NT$103.85K 3.3K USD | NT$40.50 1.29 USD | NT$42.80 1.36 USD | NT$3.37B 107.23M USD | 42.27 | NT$1.01 0.03 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$3.32B 105.43M USD | NT$79.00K 2.51K USD | NT$30.10 0.96 USD | NT$31.35 1 USD | NT$3.32B 105.43M USD | 82.23 | NT$0.38 0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$16.30 0.52 USD |
-7.91
|
NT$1.85B 58.78M USD | NT$54.50K 1.73K USD | NT$16.30 0.52 USD | NT$16.95 0.54 USD | NT$1.85B 58.78M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.95 0.63 USD |
+1.27
|
NT$1.85B 58.75M USD | NT$39.49K 1.25K USD | NT$18.95 0.6 USD | NT$19.95 0.63 USD | NT$1.85B 58.75M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$30.55 0.97 USD |
-5.43
|
NT$1.69B 53.64M USD | NT$29.33K 931.97 USD | NT$30.15 0.96 USD | NT$31.35 1 USD | NT$1.69B 53.64M USD | 13.34 | NT$2.29 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.00 0.57 USD |
-3.19
|
NT$1.48B 47.11M USD | NT$35.12K 1.12K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.48B 47.11M USD | 12.85 | NT$1.40 0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$10.45 0.33 USD |
-7.56
|
NT$1.25B 39.59M USD | NT$85.10K 2.7K USD | NT$10.40 0.33 USD | NT$11.30 0.36 USD | NT$1.25B 39.59M USD | 0 | -NT$3.02 -0.09 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.55 0.49 USD |
-2.51
|
NT$1.22B 38.8M USD | NT$9.01K 286.42 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$1.22B 38.8M USD | 5.71 | NT$2.72 0.09 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$35.90 1.14 USD |
-1.91
|
NT$1.09B 34.55M USD | NT$12.46K 395.86 USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$1.09B 34.55M USD | 11.21 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.10 0.48 USD |
-3.82
|
NT$921.95M 29.3M USD | NT$48.80K 1.55K USD | NT$14.55 0.46 USD | NT$15.45 0.49 USD | NT$921.95M 29.3M USD | 18.41 | NT$0.82 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$879.62M 27.95M USD | NT$16.00K 508.4 USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$879.62M 27.95M USD | 11.11 | NT$2.52 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.90 0.76 USD |
-0.42
|
NT$874.48M 27.79M USD | NT$97.33K 3.09K USD | NT$23.50 0.75 USD | NT$24.25 0.77 USD | NT$874.48M 27.79M USD | 5.53 | NT$4.32 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.60 0.27 USD |
-2.82
|
NT$622.06M 19.77M USD | NT$9.06K 287.92 USD | NT$8.60 0.27 USD | NT$8.60 0.27 USD | NT$622.06M 19.77M USD | 3.89 | NT$2.21 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.93 0.19 USD |
+3.84
|
NT$460.14M 14.62M USD | NT$26.11K 829.59 USD | NT$5.47 0.17 USD | NT$5.95 0.19 USD | NT$460.14M 14.62M USD | 25.78 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$11.75 0.37 USD |
-10.69
|
NT$377.56M 12M USD | NT$28.00K 889.71 USD | NT$11.70 0.37 USD | NT$12.50 0.4 USD | NT$377.56M 12M USD | 0 | -NT$0.76 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
