Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (58)
All exchanges
Basic Materials (58)
Specialty Chemicals (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.70 2.01 USD |
-3.69
|
NT$401.68B 12.76B USD | NT$41.37M 1.18M USD | NT$58.90 1.87 USD | NT$64.60 2.05 USD | NT$401.68B 12.76B USD | 38.24 | NT$1.65 0.05 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$57.70 1.83 USD |
-3.52
|
NT$68.33B 2.17B USD | NT$7.22M 229.5K USD | NT$53.90 1.71 USD | NT$59.20 1.88 USD | NT$68.33B 2.17B USD | 32.05 | NT$1.80 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$71.90 2.28 USD |
-7.11
|
NT$42.85B 1.36B USD | NT$14.27M 453.35K USD | NT$69.70 2.21 USD | NT$73.60 2.34 USD | NT$42.85B 1.36B USD | 10.77 | NT$6.67 0.21 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.35 1.35 USD |
-0.47
|
NT$41.89B 1.33B USD | NT$6.25M 198.61K USD | NT$38.60 1.23 USD | NT$42.80 1.36 USD | NT$41.89B 1.33B USD | 10.15 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$340.50 10.82 USD |
-2.44
|
NT$41.05B 1.3B USD | NT$439.85K 13.98K USD | NT$322.00 10.23 USD | NT$344.00 10.93 USD | NT$41.05B 1.3B USD | 14.66 | NT$23.22 0.74 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.30 0.23 USD |
-3.31
|
NT$27.29B 867.26M USD | NT$30.57M 971.26K USD | NT$6.99 0.22 USD | NT$7.35 0.23 USD | NT$27.29B 867.26M USD | 0 | -NT$0.75 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$251.50 7.99 USD |
-2.9
|
NT$25.83B 820.85M USD | NT$427.70K 13.59K USD | NT$233.50 7.42 USD | NT$253.50 8.06 USD | NT$25.83B 820.85M USD | 30.78 | NT$8.17 0.26 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$258.00 8.2 USD |
-5.32
|
NT$20.63B 655.65M USD | NT$935.54K 29.73K USD | NT$245.50 7.8 USD | NT$265.00 8.42 USD | NT$20.63B 655.65M USD | 24.71 | NT$10.44 0.33 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-9.96
|
NT$19.03B 604.77M USD | NT$12.78M 406.04K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$19.03B 604.77M USD | 9.36 | NT$2.46 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.60 1.07 USD |
-0.88
|
NT$18.71B 594.46M USD | NT$10.44M 331.83K USD | NT$30.55 0.97 USD | NT$34.40 1.09 USD | NT$18.71B 594.46M USD | 239.99 | NT$0.14 0.004 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$15.24B 484.2M USD | NT$5.37M 170.48K USD | NT$10.85 0.34 USD | NT$11.65 0.37 USD | NT$15.24B 484.2M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$646.03K 20.53K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.85 0.85 USD |
-1.47
|
NT$13.22B 420.11M USD | NT$1.32M 41.82K USD | NT$25.75 0.82 USD | NT$27.20 0.86 USD | NT$13.22B 420.11M USD | 15.08 | NT$1.78 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$253.00 8.04 USD |
-6.46
|
NT$12.19B 387.49M USD | NT$679.80K 21.6K USD | NT$243.50 7.74 USD | NT$256.50 8.15 USD | NT$12.19B 387.49M USD | 0 | -NT$0.60 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$118.50 3.77 USD |
-8.85
|
NT$11.93B 379.2M USD | NT$945.86K 30.06K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.93B 379.2M USD | 24.79 | NT$4.78 0.15 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$11.80B 374.8M USD | NT$4.31M 137.06K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$11.80B 374.8M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.50 0.81 USD |
+1.39
|
NT$10.55B 335.3M USD | NT$2.29M 72.8K USD | NT$22.65 0.72 USD | NT$25.95 0.82 USD | NT$10.55B 335.3M USD | 20.39 | NT$1.25 0.04 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$113.50 3.61 USD |
-5.39
|
NT$10.39B 330.15M USD | NT$1.59M 50.49K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$10.39B 330.15M USD | 38.60 | NT$2.94 0.09 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.93 0.32 USD |
-3.12
|
NT$9.63B 306.06M USD | NT$7.44M 236.5K USD | NT$9.56 0.3 USD | NT$10.05 0.32 USD | NT$9.63B 306.06M USD | 0 | -NT$4.86 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$9.28B 294.79M USD | NT$1.77M 56.37K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$9.28B 294.79M USD | 15.32 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.40 1.47 USD |
-1.59
|
NT$9.16B 291.09M USD | NT$1.72M 54.76K USD | NT$44.20 1.4 USD | NT$47.30 1.5 USD | NT$9.16B 291.09M USD | 13.56 | NT$3.42 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$67.00 2.13 USD |
-3.32
|
NT$8.31B 263.94M USD | NT$1.25M 39.62K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.31B 263.94M USD | 14.72 | NT$4.55 0.14 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.90 0.85 USD |
-1.65
|
NT$8.17B 259.5M USD | NT$522.04K 16.59K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.17B 259.5M USD | 14.30 | NT$1.88 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$87.00 2.76 USD |
-4.4
|
NT$7.56B 240.07M USD | NT$738.41K 23.46K USD | NT$82.10 2.61 USD | NT$88.00 2.8 USD | NT$7.56B 240.07M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.20 0.39 USD |
-5.43
|
NT$7.24B 230.17M USD | NT$3.39M 107.6K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.24B 230.17M USD | 0 | -NT$1.01 -0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.75 0.34 USD |
-3.15
|
NT$6.25B 198.48M USD | NT$2.70M 85.87K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$6.25B 198.48M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.10 1.27 USD |
-2.43
|
NT$6.05B 192.34M USD | NT$380.23K 12.08K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$6.05B 192.34M USD | 8.49 | NT$4.72 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.85 0.38 USD |
-7.78
|
NT$5.49B 174.56M USD | NT$685.80K 21.79K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.49B 174.56M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$67.50 2.14 USD |
-3.3
|
NT$5.00B 158.85M USD | NT$804.36K 25.56K USD | NT$63.30 2.01 USD | NT$68.50 2.18 USD | NT$5.00B 158.85M USD | 13.88 | NT$4.86 0.15 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$65.90 2.09 USD |
-2.51
|
NT$4.94B 157.02M USD | NT$440.30K 13.99K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.94B 157.02M USD | 13.28 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.30 0.36 USD |
-3.83
|
NT$4.49B 142.76M USD | NT$2.62M 83.27K USD | NT$10.70 0.34 USD | NT$11.45 0.36 USD | NT$4.49B 142.76M USD | 0 | -NT$1.50 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.10 0.77 USD |
-5.86
|
NT$3.56B 113.16M USD | NT$973.61K 30.94K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$3.56B 113.16M USD | 46.34 | NT$0.52 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.20 0.86 USD |
-9.36
|
NT$3.11B 98.97M USD | NT$7.57M 240.69K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.11B 98.97M USD | 54.39 | NT$0.50 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$72.10 2.29 USD |
-5.01
|
NT$2.43B 77.24M USD | NT$249.43K 7.93K USD | NT$68.40 2.17 USD | NT$73.10 2.32 USD | NT$2.43B 77.24M USD | 16.65 | NT$4.33 0.14 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.40 0.33 USD |
-5.02
|
NT$2.31B 73.31M USD | NT$1.69M 53.84K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$2.31B 73.31M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$44.60 1.42 USD |
-5.81
|
NT$2.18B 69.13M USD | NT$1.37M 43.55K USD | NT$42.65 1.36 USD | NT$45.00 1.43 USD | NT$2.18B 69.13M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.35 0.65 USD |
-3.33
|
NT$2.15B 68.3M USD | NT$181.10K 5.75K USD | NT$18.95 0.6 USD | NT$20.50 0.65 USD | NT$2.15B 68.3M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.30 1.82 USD |
+9.98
|
NT$1.99B 63.38M USD | NT$2.36M 74.95K USD | NT$46.90 1.49 USD | NT$57.30 1.82 USD | NT$1.99B 63.38M USD | 52.09 | NT$1.10 0.03 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.20 0.55 USD |
-4.44
|
NT$1.62B 51.61M USD | NT$1.52M 48.29K USD | NT$16.20 0.51 USD | NT$17.75 0.56 USD | NT$1.62B 51.61M USD | 29.65 | NT$0.58 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.92 0.12 USD |
-1.26
|
NT$1.05B 33.5M USD | NT$754.48K 23.97K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.05B 33.5M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
-0.39
|
NT$12.26B 389.67M USD | NT$38.40K 1.22K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.35 1.06 USD |
-2.77
|
NT$7.36B 233.86M USD | NT$328.25K 10.43K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.36B 233.86M USD | 256.53 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.10 0.99 USD |
-8.26
|
NT$5.65B 179.69M USD | NT$316.52K 10.06K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$5.65B 179.69M USD | 12.74 | NT$2.44 0.08 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$43.75 1.39 USD |
-2.79
|
NT$3.46B 109.87M USD | NT$223.68K 7.11K USD | NT$40.50 1.29 USD | NT$45.00 1.43 USD | NT$3.46B 109.87M USD | 43.31 | NT$1.01 0.03 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$30.55 0.97 USD |
-2.55
|
NT$3.24B 103.07M USD | NT$366.62K 11.65K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$3.24B 103.07M USD | 80.39 | NT$0.38 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.65 0.69 USD |
+9.9
|
NT$2.01B 63.75M USD | NT$680.00K 21.61K USD | NT$18.95 0.6 USD | NT$21.65 0.69 USD | NT$2.01B 63.75M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$1.95B 62.03M USD | NT$128.30K 4.08K USD | NT$16.25 0.52 USD | NT$17.45 0.55 USD | NT$1.95B 62.03M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$31.40 1 USD |
-2.79
|
NT$1.74B 55.13M USD | NT$92.77K 2.95K USD | NT$30.15 0.96 USD | NT$31.40 1 USD | NT$1.74B 55.13M USD | 13.47 | NT$2.33 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
+1.08
|
NT$1.55B 49.2M USD | NT$133.34K 4.24K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$1.55B 49.2M USD | 13.42 | NT$1.40 0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$1.35B 43M USD | NT$146.24K 4.65K USD | NT$10.40 0.33 USD | NT$11.35 0.36 USD | NT$1.35B 43M USD | 0 | -NT$3.02 -0.09 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.00 0.51 USD |
+0.31
|
NT$1.26B 39.93M USD | NT$83.19K 2.64K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$1.26B 39.93M USD | 5.88 | NT$2.72 0.09 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.15 1.15 USD |
-1.23
|
NT$1.09B 34.79M USD | NT$41.67K 1.32K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$1.09B 34.79M USD | 11.29 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.30 0.49 USD |
-2.53
|
NT$934.16M 29.68M USD | NT$151.58K 4.82K USD | NT$14.55 0.46 USD | NT$15.45 0.49 USD | NT$934.16M 29.68M USD | 18.65 | NT$0.82 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.80 0.88 USD |
-0.72
|
NT$873.34M 27.75M USD | NT$3.08K 97.71 USD | NT$27.75 0.88 USD | NT$27.90 0.89 USD | NT$873.34M 27.75M USD | 10.85 | NT$2.56 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.00 0.73 USD |
-3.77
|
NT$841.55M 26.74M USD | NT$164.44K 5.23K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$841.55M 26.74M USD | 5.29 | NT$4.34 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.76 0.28 USD |
-1.02
|
NT$633.64M 20.13M USD | NT$23.14K 735.18 USD | NT$8.60 0.27 USD | NT$8.76 0.28 USD | NT$633.64M 20.13M USD | 3.92 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.93 0.19 USD |
+3.85
|
NT$460.14M 14.62M USD | NT$105.35K 3.35K USD | NT$5.47 0.17 USD | NT$6.03 0.19 USD | NT$460.14M 14.62M USD | 25.78 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$11.90 0.38 USD |
-9.51
|
NT$382.38M 12.15M USD | NT$44.40K 1.41K USD | NT$11.70 0.37 USD | NT$12.50 0.4 USD | NT$382.38M 12.15M USD | 0 | -NT$0.76 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
