Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (58)
All exchanges
Basic Materials (58)
Specialty Chemicals (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.10 2.07 USD |
-5.79
|
NT$414.41B 13.17B USD | NT$25.99M 825.98K USD | NT$65.00 2.07 USD | NT$69.10 2.2 USD | NT$414.41B 13.17B USD | 39.45 | NT$1.65 0.05 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$59.80 1.9 USD |
-5.08
|
NT$70.82B 2.25B USD | NT$4.44M 141.09K USD | NT$59.60 1.89 USD | NT$62.90 2 USD | NT$70.82B 2.25B USD | 31.47 | NT$1.90 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$77.40 2.46 USD |
-4.44
|
NT$46.13B 1.47B USD | NT$12.63M 401.32K USD | NT$77.40 2.46 USD | NT$83.30 2.65 USD | NT$46.13B 1.47B USD | 11.60 | NT$6.67 0.21 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.55 1.35 USD |
-0.35
|
NT$42.09B 1.34B USD | NT$5.06M 160.71K USD | NT$42.50 1.35 USD | NT$44.25 1.41 USD | NT$42.09B 1.34B USD | 10.20 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$349.00 11.09 USD |
-0.71
|
NT$42.08B 1.34B USD | NT$168.35K 5.35K USD | NT$349.00 11.09 USD | NT$356.00 11.31 USD | NT$42.08B 1.34B USD | 14.92 | NT$23.39 0.74 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.55 0.24 USD |
-3.94
|
NT$28.23B 896.96M USD | NT$23.07M 733.08K USD | NT$7.55 0.24 USD | NT$7.93 0.25 USD | NT$28.23B 896.96M USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$259.00 8.23 USD |
-2.26
|
NT$26.60B 845.33M USD | NT$256.99K 8.17K USD | NT$256.00 8.13 USD | NT$271.00 8.61 USD | NT$26.60B 845.33M USD | 30.98 | NT$8.36 0.27 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$272.50 8.66 USD |
-6.68
|
NT$21.79B 692.49M USD | NT$895.47K 28.45K USD | NT$270.50 8.6 USD | NT$288.00 9.15 USD | NT$21.79B 692.49M USD | 26.10 | NT$10.44 0.33 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$21.14B 671.67M USD | NT$4.03M 128.08K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$21.14B 671.67M USD | 10.36 | NT$2.47 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.90 1.08 USD |
-7.88
|
NT$18.88B 599.76M USD | NT$7.32M 232.63K USD | NT$33.80 1.07 USD | NT$36.70 1.17 USD | NT$18.88B 599.76M USD | 242.14 | NT$0.14 0.004 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.65 0.37 USD |
+2.64
|
NT$15.50B 492.66M USD | NT$5.37M 170.73K USD | NT$11.60 0.37 USD | NT$12.30 0.39 USD | NT$15.50B 492.66M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$142.00 4.51 USD |
-8.39
|
NT$14.73B 468.01M USD | NT$1.16M 36.97K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$14.73B 468.01M USD | 51.63 | NT$2.75 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.25 0.87 USD |
-1.8
|
NT$13.42B 426.37M USD | NT$1.12M 35.53K USD | NT$27.20 0.86 USD | NT$28.40 0.9 USD | NT$13.42B 426.37M USD | 15.30 | NT$1.78 0.06 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$130.00 4.13 USD |
+4.42
|
NT$13.09B 416M USD | NT$3.52M 111.91K USD | NT$120.00 3.81 USD | NT$136.50 4.34 USD | NT$13.09B 416M USD | 28.38 | NT$4.58 0.15 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$270.50 8.6 USD |
-5.91
|
NT$13.04B 414.29M USD | NT$340.18K 10.81K USD | NT$270.50 8.6 USD | NT$289.50 9.2 USD | NT$13.04B 414.29M USD | 0 | -NT$0.60 -0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.35 0.36 USD |
-3.4
|
NT$12.17B 386.72M USD | NT$2.80M 89K USD | NT$11.35 0.36 USD | NT$11.95 0.38 USD | NT$12.17B 386.72M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$120.00 3.81 USD |
-4.38
|
NT$10.99B 349.05M USD | NT$1.57M 50.01K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$10.99B 349.05M USD | 39.08 | NT$3.07 0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.15 0.8 USD |
-6.68
|
NT$10.41B 330.69M USD | NT$1.85M 58.66K USD | NT$25.10 0.8 USD | NT$26.80 0.85 USD | NT$10.41B 330.69M USD | 20.11 | NT$1.25 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$9.94B 315.93M USD | NT$2.50M 79.3K USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$9.94B 315.93M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$9.34B 296.88M USD | NT$783.95K 24.91K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$9.34B 296.88M USD | 15.43 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$9.31B 295.8M USD | NT$905.04K 28.76K USD | NT$46.40 1.47 USD | NT$48.50 1.54 USD | NT$9.31B 295.8M USD | 13.78 | NT$3.42 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$69.30 2.2 USD |
-3.48
|
NT$8.59B 273M USD | NT$837.31K 26.61K USD | NT$69.00 2.19 USD | NT$73.30 2.33 USD | NT$8.59B 273M USD | 14.71 | NT$4.71 0.15 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.35 0.87 USD |
-1.62
|
NT$8.30B 263.84M USD | NT$229.41K 7.29K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$8.30B 263.84M USD | 14.54 | NT$1.88 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.00 2.89 USD |
-2.26
|
NT$7.90B 251.11M USD | NT$400.28K 12.72K USD | NT$91.00 2.89 USD | NT$96.20 3.06 USD | NT$7.90B 251.11M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$7.66B 243.38M USD | NT$1.24M 39.4K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$7.66B 243.38M USD | 0 | -NT$1.01 -0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.10 0.35 USD |
-3.48
|
NT$6.45B 204.94M USD | NT$1.38M 43.93K USD | NT$11.10 0.35 USD | NT$11.65 0.37 USD | NT$6.45B 204.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.10 1.31 USD |
-0.48
|
NT$6.20B 197.14M USD | NT$143.00K 4.54K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.20B 197.14M USD | 8.70 | NT$4.72 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.85 0.41 USD |
-4.81
|
NT$5.96B 189.29M USD | NT$559.08K 17.76K USD | NT$12.55 0.4 USD | NT$13.60 0.43 USD | NT$5.96B 189.29M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$69.80 2.22 USD |
-4.25
|
NT$5.17B 164.26M USD | NT$492.67K 15.65K USD | NT$69.60 2.21 USD | NT$72.90 2.32 USD | NT$5.17B 164.26M USD | 13.74 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$67.60 2.15 USD |
-2.03
|
NT$5.07B 161.07M USD | NT$348.82K 11.08K USD | NT$67.50 2.14 USD | NT$70.00 2.22 USD | NT$5.07B 161.07M USD | 13.62 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.75 0.37 USD |
-3.29
|
NT$4.67B 148.44M USD | NT$1.50M 47.52K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$4.67B 148.44M USD | 0 | -NT$1.50 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.60 0.81 USD |
-4.83
|
NT$3.78B 120.2M USD | NT$819.96K 26.05K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$3.78B 120.2M USD | 46.54 | NT$0.55 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.00 0.95 USD |
-9.91
|
NT$3.44B 109.16M USD | NT$12.11M 384.76K USD | NT$30.00 0.95 USD | NT$33.00 1.05 USD | NT$3.44B 109.16M USD | 53.57 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$75.90 2.41 USD |
-6.3
|
NT$2.56B 81.31M USD | NT$173.78K 5.52K USD | NT$75.40 2.4 USD | NT$81.00 2.57 USD | NT$2.56B 81.31M USD | 16.42 | NT$4.62 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$2.43B 77.19M USD | NT$1.78M 56.52K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$2.43B 77.19M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.35 1.5 USD |
-8.94
|
NT$2.31B 73.39M USD | NT$1.51M 47.97K USD | NT$46.80 1.49 USD | NT$52.00 1.65 USD | NT$2.31B 73.39M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.05 0.67 USD |
-2.55
|
NT$2.22B 70.65M USD | NT$157.08K 4.99K USD | NT$20.10 0.64 USD | NT$22.95 0.73 USD | NT$2.22B 70.65M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.10 1.66 USD |
-9.23
|
NT$1.81B 57.63M USD | NT$3.51M 111.45K USD | NT$52.00 1.65 USD | NT$61.70 1.96 USD | NT$1.81B 57.63M USD | 43.05 | NT$1.21 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.00 0.57 USD |
-6.01
|
NT$1.70B 54.01M USD | NT$1.46M 46.54K USD | NT$17.95 0.57 USD | NT$19.20 0.61 USD | NT$1.70B 54.01M USD | 29.03 | NT$0.62 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.97 0.13 USD |
-0.25
|
NT$1.07B 33.93M USD | NT$221.39K 7.03K USD | NT$3.96 0.13 USD | NT$4.02 0.13 USD | NT$1.07B 33.93M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$11.54K 366.56 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.30 1.09 USD |
+0.15
|
NT$7.57B 240.52M USD | NT$323.25K 10.27K USD | NT$34.05 1.08 USD | NT$34.50 1.1 USD | NT$7.57B 240.52M USD | 263.84 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.90 1.08 USD |
+6.77
|
NT$6.16B 195.86M USD | NT$724.79K 23.03K USD | NT$32.50 1.03 USD | NT$34.90 1.11 USD | NT$6.16B 195.86M USD | 13.89 | NT$2.44 0.08 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$45.00 1.43 USD |
-9.09
|
NT$3.56B 113M USD | NT$462.61K 14.7K USD | NT$45.00 1.43 USD | NT$54.30 1.73 USD | NT$3.56B 113M USD | 40.54 | NT$1.11 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.35 1 USD |
-0.16
|
NT$3.33B 105.77M USD | NT$68.14K 2.17K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$3.33B 105.77M USD | 82.50 | NT$0.38 0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$2.01B 63.83M USD | NT$193.29K 6.14K USD | NT$16.85 0.54 USD | NT$18.45 0.59 USD | NT$2.01B 63.83M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.70 0.63 USD |
+3.41
|
NT$1.83B 58.01M USD | NT$246.32K 7.83K USD | NT$18.85 0.6 USD | NT$19.95 0.63 USD | NT$1.83B 58.01M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.30 1.03 USD |
-1.82
|
NT$1.78B 56.71M USD | NT$75.63K 2.4K USD | NT$32.20 1.02 USD | NT$33.00 1.05 USD | NT$1.78B 56.71M USD | 13.86 | NT$2.33 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.60 0.59 USD |
-5.58
|
NT$1.53B 48.68M USD | NT$208.29K 6.62K USD | NT$18.60 0.59 USD | NT$19.95 0.63 USD | NT$1.53B 48.68M USD | 12.56 | NT$1.48 0.05 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.30 0.36 USD |
-4.64
|
NT$1.35B 42.81M USD | NT$82.42K 2.62K USD | NT$11.25 0.36 USD | NT$11.95 0.38 USD | NT$1.35B 42.81M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$1.25B 39.8M USD | NT$53.02K 1.68K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$1.25B 39.8M USD | 5.88 | NT$2.71 0.09 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.60 1.16 USD |
0
|
NT$1.11B 35.22M USD | NT$26.73K 849.42 USD | NT$36.50 1.16 USD | NT$36.60 1.16 USD | NT$1.11B 35.22M USD | 11.43 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$958.58M 30.46M USD | NT$110.67K 3.52K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$958.58M 30.46M USD | 18.69 | NT$0.84 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$879.62M 27.95M USD | NT$16.00K 508.4 USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$879.62M 27.95M USD | 10.93 | NT$2.56 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.90 0.76 USD |
-0.42
|
NT$874.48M 27.79M USD | NT$97.33K 3.09K USD | NT$23.50 0.75 USD | NT$24.25 0.77 USD | NT$874.48M 27.79M USD | 5.50 | NT$4.34 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.85 0.28 USD |
-0.67
|
NT$640.15M 20.34M USD | NT$38.93K 1.24K USD | NT$8.85 0.28 USD | NT$8.96 0.28 USD | NT$640.15M 20.34M USD | 3.96 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.71 0.18 USD |
-6.09
|
NT$443.07M 14.08M USD | NT$79.49K 2.53K USD | NT$5.70 0.18 USD | NT$6.20 0.2 USD | NT$443.07M 14.08M USD | 24.82 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$13.15 0.42 USD |
-7.72
|
NT$422.55M 13.43M USD | NT$51.85K 1.65K USD | NT$12.60 0.4 USD | NT$13.90 0.44 USD | NT$422.55M 13.43M USD | 0 | -NT$0.82 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
