Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (58)
All exchanges
Basic Materials (58)
Specialty Chemicals (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.80 2 USD |
-3.53
|
NT$399.77B 12.7B USD | NT$32.44M 1.03M USD | NT$58.90 1.87 USD | NT$64.60 2.05 USD | NT$399.77B 12.7B USD | 40.51 | NT$1.55 0.05 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$57.00 1.81 USD |
-4.68
|
NT$67.50B 2.14B USD | NT$6.30M 200.29K USD | NT$53.90 1.71 USD | NT$59.20 1.88 USD | NT$67.50B 2.14B USD | 31.66 | NT$1.80 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$70.90 2.25 USD |
-8.4
|
NT$42.25B 1.34B USD | NT$11.81M 375.22K USD | NT$69.70 2.21 USD | NT$73.60 2.34 USD | NT$42.25B 1.34B USD | 11.13 | NT$6.37 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.15 1.34 USD |
-0.94
|
NT$41.69B 1.32B USD | NT$5.30M 168.55K USD | NT$38.60 1.23 USD | NT$42.65 1.36 USD | NT$41.69B 1.32B USD | 10.13 | NT$4.16 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$340.50 10.82 USD |
-2.44
|
NT$41.05B 1.3B USD | NT$364.37K 11.58K USD | NT$322.00 10.23 USD | NT$344.00 10.93 USD | NT$41.05B 1.3B USD | 14.66 | NT$23.22 0.74 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.22 0.23 USD |
-4.38
|
NT$26.99B 857.76M USD | NT$25.43M 807.92K USD | NT$6.99 0.22 USD | NT$7.33 0.23 USD | NT$26.99B 857.76M USD | 0 | -NT$0.75 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$246.50 7.83 USD |
-4.83
|
NT$25.32B 804.53M USD | NT$387.13K 12.3K USD | NT$233.50 7.42 USD | NT$253.50 8.06 USD | NT$25.32B 804.53M USD | 30.17 | NT$8.17 0.26 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$257.00 8.17 USD |
-5.69
|
NT$20.55B 653.1M USD | NT$821.92K 26.12K USD | NT$245.50 7.8 USD | NT$265.00 8.42 USD | NT$20.55B 653.1M USD | 26.38 | NT$9.74 0.31 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-9.96
|
NT$19.03B 604.77M USD | NT$11.95M 379.58K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$19.03B 604.77M USD | 9.36 | NT$2.46 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.10 1.05 USD |
-2.36
|
NT$18.43B 585.61M USD | NT$9.66M 307.01K USD | NT$30.55 0.97 USD | NT$34.40 1.09 USD | NT$18.43B 585.61M USD | 254.61 | NT$0.13 0.004 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$15.24B 484.2M USD | NT$4.79M 152.11K USD | NT$10.85 0.34 USD | NT$11.65 0.37 USD | NT$15.24B 484.2M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$564.97K 17.95K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.90 0.85 USD |
-1.29
|
NT$13.25B 420.9M USD | NT$1.19M 37.81K USD | NT$25.75 0.82 USD | NT$27.20 0.86 USD | NT$13.25B 420.9M USD | 15.37 | NT$1.75 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$249.00 7.91 USD |
-7.98
|
NT$12.00B 381.36M USD | NT$601.73K 19.12K USD | NT$243.50 7.74 USD | NT$255.50 8.12 USD | NT$12.00B 381.36M USD | 0 | -NT$0.57 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$117.50 3.73 USD |
-9.62
|
NT$11.83B 376M USD | NT$844.14K 26.82K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.83B 376M USD | 24.58 | NT$4.78 0.15 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$11.74B 373.09M USD | NT$3.88M 123.39K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$11.74B 373.09M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$112.00 3.56 USD |
-6.67
|
NT$10.25B 325.78M USD | NT$1.24M 39.38K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$10.25B 325.78M USD | 38.09 | NT$2.94 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$24.35 0.77 USD |
-3.18
|
NT$10.08B 320.18M USD | NT$1.74M 55.24K USD | NT$22.65 0.72 USD | NT$24.80 0.79 USD | NT$10.08B 320.18M USD | 20.81 | NT$1.17 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.88 0.31 USD |
-3.61
|
NT$9.58B 304.52M USD | NT$6.56M 208.44K USD | NT$9.56 0.3 USD | NT$10.05 0.32 USD | NT$9.58B 304.52M USD | 0 | -NT$4.86 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$9.21B 292.7M USD | NT$1.63M 49.32K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$9.21B 292.7M USD | 15.21 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.60 1.45 USD |
-3.29
|
NT$9.00B 286.07M USD | NT$1.50M 47.56K USD | NT$44.20 1.4 USD | NT$47.15 1.5 USD | NT$9.00B 286.07M USD | 13.33 | NT$3.42 0.11 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$8.23B 261.43M USD | NT$470.21K 14.94K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.23B 261.43M USD | 14.64 | NT$1.85 0.06 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$66.20 2.1 USD |
-4.47
|
NT$8.21B 260.79M USD | NT$1.06M 33.72K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.21B 260.79M USD | 14.54 | NT$4.55 0.14 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$86.10 2.74 USD |
-5.38
|
NT$7.48B 237.59M USD | NT$622.73K 19.79K USD | NT$82.10 2.61 USD | NT$88.00 2.8 USD | NT$7.48B 237.59M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.15 0.39 USD |
-5.81
|
NT$7.21B 229.23M USD | NT$2.99M 94.88K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.21B 229.23M USD | 0 | -NT$1.01 -0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.55 0.34 USD |
-4.95
|
NT$6.13B 194.78M USD | NT$2.35M 74.6K USD | NT$10.20 0.32 USD | NT$10.80 0.34 USD | NT$6.13B 194.78M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$39.10 1.24 USD |
-4.87
|
NT$5.90B 187.54M USD | NT$308.48K 9.8K USD | NT$38.00 1.21 USD | NT$39.95 1.27 USD | NT$5.90B 187.54M USD | 8.31 | NT$4.70 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.65 0.37 USD |
-9.2
|
NT$5.40B 171.62M USD | NT$531.10K 16.88K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.40B 171.62M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$67.10 2.13 USD |
-3.87
|
NT$4.97B 157.91M USD | NT$681.52K 21.66K USD | NT$63.30 2.01 USD | NT$68.50 2.18 USD | NT$4.97B 157.91M USD | 13.80 | NT$4.86 0.15 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$65.00 2.07 USD |
-3.85
|
NT$4.87B 154.88M USD | NT$390.89K 12.42K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.87B 154.88M USD | 13.37 | NT$4.86 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.25 0.36 USD |
-4.26
|
NT$4.47B 142.13M USD | NT$2.37M 75.38K USD | NT$10.70 0.34 USD | NT$11.45 0.36 USD | NT$4.47B 142.13M USD | 0 | -NT$1.45 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.20 0.77 USD |
-5.47
|
NT$3.58B 113.62M USD | NT$864.82K 27.48K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$3.58B 113.62M USD | 46.53 | NT$0.52 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.15 0.86 USD |
-9.52
|
NT$3.11B 98.79M USD | NT$6.11M 194.14K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.11B 98.79M USD | 54.29 | NT$0.50 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$70.80 2.25 USD |
-6.72
|
NT$2.39B 75.85M USD | NT$203.33K 6.46K USD | NT$68.40 2.17 USD | NT$73.10 2.32 USD | NT$2.39B 75.85M USD | 16.35 | NT$4.33 0.14 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.15 0.32 USD |
-7.31
|
NT$2.25B 71.55M USD | NT$1.37M 43.66K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$2.25B 71.55M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$43.85 1.39 USD |
-7.39
|
NT$2.14B 67.97M USD | NT$1.25M 39.69K USD | NT$42.65 1.36 USD | NT$45.00 1.43 USD | NT$2.14B 67.97M USD | 0 | -NT$5.07 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.00 0.64 USD |
-4.99
|
NT$2.11B 67.12M USD | NT$149.78K 4.76K USD | NT$18.95 0.6 USD | NT$20.50 0.65 USD | NT$2.11B 67.12M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.30 1.82 USD |
+9.98
|
NT$1.99B 63.38M USD | NT$2.24M 71.21K USD | NT$46.90 1.49 USD | NT$57.30 1.82 USD | NT$1.99B 63.38M USD | 52.09 | NT$1.10 0.03 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.80 0.53 USD |
-6.69
|
NT$1.59B 50.41M USD | NT$1.25M 39.84K USD | NT$16.20 0.51 USD | NT$17.75 0.56 USD | NT$1.59B 50.41M USD | 28.96 | NT$0.58 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.91 0.12 USD |
-1.51
|
NT$1.05B 33.42M USD | NT$657.60K 20.9K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.05B 33.42M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$36.80K 1.17K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.89 | NT$6.40 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.50 1.06 USD |
-2.34
|
NT$7.39B 234.91M USD | NT$284.25K 9.03K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.39B 234.91M USD | 257.69 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.05 0.99 USD |
-8.35
|
NT$5.65B 179.4M USD | NT$295.50K 9.39K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$5.65B 179.4M USD | 11.89 | NT$2.61 0.08 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$43.20 1.37 USD |
-4
|
NT$3.41B 108.48M USD | NT$188.67K 6K USD | NT$40.50 1.29 USD | NT$45.00 1.43 USD | NT$3.41B 108.48M USD | 42.77 | NT$1.01 0.03 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$30.60 0.97 USD |
-2.39
|
NT$3.25B 103.24M USD | NT$339.10K 10.77K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$3.25B 103.24M USD | 80.52 | NT$0.38 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.60 0.69 USD |
+9.62
|
NT$2.00B 63.6M USD | NT$494.91K 15.73K USD | NT$18.95 0.6 USD | NT$21.65 0.69 USD | NT$2.00B 63.6M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.00 0.54 USD |
-3.95
|
NT$1.93B 61.31M USD | NT$116.97K 3.72K USD | NT$16.25 0.52 USD | NT$17.45 0.55 USD | NT$1.93B 61.31M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$31.00 0.99 USD |
-4.02
|
NT$1.71B 54.43M USD | NT$61.74K 1.96K USD | NT$30.15 0.96 USD | NT$31.35 1 USD | NT$1.71B 54.43M USD | 13.53 | NT$2.29 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.05 0.61 USD |
+2.43
|
NT$1.57B 49.85M USD | NT$97.74K 3.11K USD | NT$18.00 0.57 USD | NT$19.05 0.61 USD | NT$1.57B 49.85M USD | 13.60 | NT$1.40 0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$1.35B 43M USD | NT$146.24K 4.65K USD | NT$10.40 0.33 USD | NT$11.35 0.36 USD | NT$1.35B 43M USD | 0 | -NT$3.02 -0.09 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.60 0.5 USD |
-2.19
|
NT$1.23B 38.93M USD | NT$58.75K 1.87K USD | NT$15.05 0.48 USD | NT$15.70 0.5 USD | NT$1.23B 38.93M USD | 5.73 | NT$2.72 0.09 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.45 1.16 USD |
-0.41
|
NT$1.10B 35.07M USD | NT$33.35K 1.06K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$1.10B 35.07M USD | 11.39 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.20 0.48 USD |
-3.17
|
NT$928.05M 29.49M USD | NT$136.34K 4.33K USD | NT$14.55 0.46 USD | NT$15.45 0.49 USD | NT$928.05M 29.49M USD | 18.53 | NT$0.82 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$876.48M 27.85M USD | NT$1.03K 32.57 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$876.48M 27.85M USD | 11.07 | NT$2.52 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.60 0.72 USD |
-5.43
|
NT$826.92M 26.28M USD | NT$156.39K 4.97K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$826.92M 26.28M USD | 5.23 | NT$4.32 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.70 0.28 USD |
-1.69
|
NT$629.30M 20M USD | NT$16.85K 535.45 USD | NT$8.60 0.27 USD | NT$8.70 0.28 USD | NT$629.30M 20M USD | 3.93 | NT$2.21 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.60 0.18 USD |
-1.93
|
NT$434.54M 13.81M USD | NT$83.33K 2.65K USD | NT$5.47 0.17 USD | NT$6.03 0.19 USD | NT$434.54M 13.81M USD | 24.34 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.30 0.39 USD |
-6.46
|
NT$395.24M 12.56M USD | NT$32.40K 1.03K USD | NT$11.70 0.37 USD | NT$12.50 0.4 USD | NT$395.24M 12.56M USD | 0 | -NT$0.76 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
