$2.33T
Total marketcap
$90.99B
Total volume
BTC 49.90%     ETH 15.48%
Dominance

Result Page 14 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Basic Materials (1352)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Encres Dubuit  ALDUB.PA $3.02 3.3 USD
+0.67
$9.18M 10.03M USD $290 317.01 USD $2.88 3.15 USD $3.02 3.3 USD $9.18M 10.03M USD 0 -$0.42 -0.4 USD
Beijing Media Corporation Limited  BME.F $0.04 0.04 USD
+1.37
$9.04M 9.88M USD $50 54.66 USD $0.04 0.04 USD $0.04 0.05 USD $9.04M 9.88M USD 0 -$0.01 -0.01 USD
Avoca LLC  AVOA $1,225
0
$9.87M $1 $1,225 $1,225 $9.87M 0 $0
Beijing Media Corporation Limited  1000.HK $0.39 0.05 USD
+1.32
$75.96M 9.71M USD $1K 127.86 USD $0.39 0.05 USD $0.39 0.05 USD $75.96M 9.71M USD 0 -$0.08 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $416 0.03 USD
0
$137.75B 8.8M USD $2.3K 0.15 USD $414 0.03 USD $418 0.03 USD $137.75B 8.8M USD 5.76 $72.12 0.004 USD
China Huajun Group Limited  0377.HK $1.1 0.14 USD
0
$67.7M 8.66M USD $320 40.92 USD $1.12 0.14 USD $1.12 0.14 USD $67.7M 8.66M USD 0 -$47.15 -6.02 USD
Horisont Energi AS  HRGI.OL $3.99 0.38 USD
-1.97
$89.08M 8.55M USD $94.93K 9.11K USD $3.85 0.37 USD $4 0.38 USD $89.08M 8.55M USD 0 -$8.64 -0.8 USD
Photocat A/S  PCAT.ST $13.5 1.32 USD
+8.87
$78.98M 7.71M USD $601 58.67 USD $13.5 1.32 USD $13.5 1.32 USD $78.98M 7.71M USD 0 -$0.4 -0.03 USD
PT Intanwijaya Internasional Tbk  INCI.JK $565 0.04 USD
-1.74
$117.33B 7.5M USD $20.4K 1.3 USD $540 0.03 USD $575 0.04 USD $117.33B 7.5M USD 6.71 $84.16 0.005 USD
Seya Industries Limited  SEYAIND.NS $22.95 0.28 USD
-0.22
$609.79M 7.38M USD $8.14K 98.49 USD $21.9 0.26 USD $23 0.28 USD $609.79M 7.38M USD 0 -$4.9 -0.05 USD
Seya Industries Limited  SEYAIND.BO $22.37 0.27 USD
-4.81
$594.38M 7.19M USD $1.07K 12.97 USD $22.33 0.27 USD $23.5 0.28 USD $594.38M 7.19M USD 0 -$4.9 -0.05 USD
Nano Magic  NMGX $0.51
0
$6.88M $7 $0.51 $0.51 $6.88M 0 -$0.25
ABM International Limited  ABMINTLLTD.NS $59.9 0.72 USD
-0.42
$563.54M 6.82M USD $180 2.18 USD $59.9 0.72 USD $59.9 0.72 USD $563.54M 6.82M USD 0 -$0.4 -0.004 USD
Alexium International Group Limited  E7T.F $0.004 0.0043 USD
0
$5.64M 6.17M USD $2.5K 2.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $5.64M 6.17M USD 0 $0 0 USD
TOR Minerals  TORM $1.74
0
$6.16M $3 $1.74 $1.74 $6.16M 0 -$0.43
Hardide plc  9V0.F $0.05 0.05 USD
+60.66
$4.94M 5.4M USD $200 218.63 USD $0.05 0.05 USD $0.05 0.05 USD $4.94M 5.4M USD 0 -$0.02 -0.02 USD
Turpaz Industries Ltd  TRPZ.TA $1,705 4.97 USD
-1.04
$1.73B 5.03M USD $51.37K 149.8 USD $1,673 4.88 USD $1,715 5 USD $1.73B 5.03M USD 37.88 $0.45 0.001 USD
Hydrocarbon Dynamics  PYMOF $0.0004
0
$4.36M $6.24K $0.0004 $0.0004 $4.36M 0 $0
PT Asia Pacific Fibers Tbk  POLY.JK $26 0.0016 USD
-7.14
$64.89B 4.15M USD $200.3K 12.8 USD $26 0.0016 USD $26 0.0016 USD $64.89B 4.15M USD 25999.99 $0 0.00000006 USD
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
Range International Limited  RAN.AX $0.006 0.0039 USD
0
$5.64M 3.73M USD $4 2.65 USD $0.006 0.0039 USD $0.006 0.0039 USD $5.64M 3.73M USD 0 -$0.01 -0.006 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
-5.97
$26.46M 3.38M USD $585K 74.8K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $26.46M 3.38M USD 0 -$0.02 -0.002 USD
Polyram Plastic Industries LTD  POLP.TA $1,054 3.07 USD
+0.29
$1.13B 3.28M USD $12.17K 35.49 USD $1,041 3.04 USD $1,063 3.1 USD $1.13B 3.28M USD 14.24 $0.74 0.002 USD
aXichem AB  A6X.F $0.1 0.11 USD
+3.91
$2.9M 3.17M USD $35 38.26 USD $0.1 0.11 USD $0.1 0.11 USD $2.9M 3.17M USD 0 -$0.1 -0.1 USD
Luxking Group Holdings Limited  BKK.SI $0.33 0.24 USD
0
$4.11M 3.08M USD $24.1K 18.06K USD $0.33 0.24 USD $0.33 0.25 USD $4.11M 3.08M USD 1.41 $0.23 0.17 USD
Hydromer  HYDI $0.23
0
$2.96M $500 $0.23 $0.23 $2.96M 0 -$0.22
International Zeolite  IZCFF $0.05999
0
$2.33M $2.15K $0.05999 $0.05999 $2.33M 0 -$0.03
Versarien plc  9RV.F $0.0005 0.00054 USD
-66.67
$2M 2.19M USD $55K 60.12K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2M 2.19M USD 0 -$0.06 -0.06 USD
International Zeolite Corp.  ZEON.F $0.02 0.03 USD
0
$1.88M 2.05M USD $3.3K 3.61K USD $0.02 0.03 USD $0.02 0.03 USD $1.88M 2.05M USD 0 -$0.03 -0.03 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $22 0.0014 USD
-8.33
$31.64B 2.02M USD $276K 17.64 USD $22 0.0014 USD $22 0.0014 USD $31.64B 2.02M USD 0 -$0.35 -0.00002 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $7.9 0.1 USD
+4.64
$162.77M 1.97M USD $38.45K 465.22 USD $7.5 0.09 USD $7.9 0.1 USD $162.77M 1.97M USD 0 -$6.43 -0.07 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.91 0.1 USD
+4.63
$162.77M 1.97M USD $29.79K 360.35 USD $7.78 0.09 USD $7.93 0.1 USD $162.77M 1.97M USD 0 -$6.43 -0.07 USD
Nofire  NFTI $0.003
0
$1.81M $201 $0.003 $0.003 $1.81M 0 $0
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Applied Graphene Materials  APGMF $0.02
0
$1.29M $3K $0.02 $0.02 $1.29M 0 -$0.06
Kafrit Industries (1993) Ltd  KAFR.TA $1,819 5.3 USD
+0.39
$434.86M 1.27M USD $49 0.14 USD $1,827 5.33 USD $1,833 5.34 USD $434.86M 1.27M USD 9.28 $1.96 0.005 USD
Rimoni Industries Ltd.  RIMO.TA $5,147 15.01 USD
-0.31
$433.9M 1.27M USD $3.28K 9.56 USD $5,030 14.67 USD $5,267 15.36 USD $433.9M 1.27M USD 10.31 $4.99 0.01 USD
Esken  ESKNF $0.001199
0
$1.22M $125K $0.001199 $0.001199 $1.22M 0 -$0.09
China Clean Energy  CCGY $0.0001
0
$1.19M $12.45K $0.0001 $0.0001 $1.19M 0 $0
EnerTeck  ETCK $0.02999
0
$1.02M $100 $0.02999 $0.02999 $1.02M 0 -$0.03
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $152 6.56 USD
0
$19.58M 844.7K USD $2 0.09 USD $152 6.56 USD $152 6.56 USD $19.58M 844.7K USD 0 $0 0 USD
Krakchemia S.A.  KCH.WA $0.34 0.09 USD
-2.3
$3.06M 777.77K USD $1K 254.17 USD $0.34 0.09 USD $0.34 0.09 USD $3.06M 777.77K USD 0 -$7.68 -1.9 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $45.99K 556.38 USD $0.9 0.01 USD $0.9 0.01 USD $63.94M 773.59K USD 0 -$38.25 -0.4 USD
Autris  AUTR $0.01
0
$690.7K $2.5K $0.01 $0.01 $690.7K 0 -$0.01
P.V. Nano Cell  PVNNF $0.0035
0
$600.3K $1.4K $0.0035 $0.0035 $600.3K 0 -$0.03
SureNano Science Ltd.  SURE.CN $0.02999 0.02 USD
0
$643.73K 477.69K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $643.73K 477.69K USD 0 $0 0 USD
International Parkside Products Inc.  IPD.V $0.02999 0.02 USD
0
$412.7K 306.25K USD $18K 13.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $412.7K 306.25K USD 0 -$0.01 -0.007 USD
Nur Ink Innovations Ltd  NURI.TA $1,790 5.22 USD
+6.42
$90.97M 265.26K USD $2.03K 5.91 USD $1,682 4.9 USD $1,867 5.44 USD $90.97M 265.26K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
Sixth Wave Innovations  SIXWF $0.01
-3.85
$195.83K $18.24K $0.01 $0.01 $195.83K 0 -$0.2
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $195.83K 145.31K USD 0 -$0.28 -0.2 USD
Sterling Consolidated  STCC $0.001
0
$47.28K $15K $0.001 $0.001 $47.28K 0 $0
CalciTech  CLKTF $0
0
$40.19K $3.33K $0 $0 $40.19K 0 $0
Asia Carbon Industries  ACRB $0
0
$31.11K $777 $0 $0 $31.11K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Thermic Sciences  ENDO $0
0
$16.02K $50 $0 $0 $16.02K 0 $0
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $1 $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Alkane  ALKN $0
0
$3.76K $202 $0 $0 $3.76K 0 -$0.02
Green Planet  GNPG $0
0
$3.35K $40K $0 $0 $3.35K 0 $0
Renewal Fuels  RNWF $0
0
$2.63K $42 $0 $0 $2.63K 0 -$0.02
Hypower Fuel  HYPF $0
0
$340 $400K $0 $0 $340 0 $0
Cleantech Biofuels  CLTH $0
0
$302 $750K $0 $0 $302 0 $0
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Versarien plc  VRS.L $0.1199 0 USD
-1.92
$1.71M 0 USD $52.21K 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 -$0.05 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Johnson Matthey Plc  JMAT.L $1,777 0 USD
-0.39
$3.26B 0 USD $6.78M 0 USD $0 0 USD $0 0 USD $3.26B 0 USD 18.51 $0.96 0 USD
Elementis plc  ELM.L $143.8 0 USD
-0.83
$845.29M 0 USD $3.41M 0 USD $0 0 USD $0 0 USD $845.29M 0 USD 35.95 $0.04 0 USD
Croda International Plc  CRDA.L $4,642 0 USD
-1.3
$6.64B 0 USD $61.97K 0 USD $0 0 USD $0 0 USD $6.64B 0 USD 39.00 $1.22 0 USD
Zenova Group Plc  ZED.L $1.95 0 USD
+5.41
$2.73M 0 USD $1.17K 0 USD $0 0 USD $0 0 USD $2.73M 0 USD 0 -$0.04 0 USD
Itaconix plc  ITX.L $172.5 0 USD
+4.55
$23.26M 0 USD $67.9K 0 USD $0 0 USD $0 0 USD $23.26M 0 USD 0 -$0.16 0 USD
Biome Technologies plc  BIOM.L $95 0 USD
0
$3.59M 0 USD $34.83K 0 USD $0 0 USD $0 0 USD $3.59M 0 USD 0 -$0.29 0 USD
Directa Plus Plc  DCTA.L $20.4 0 USD
+4.62
$13.48M 0 USD $35K 0 USD $0 0 USD $0 0 USD $13.48M 0 USD 0 -$0.06 0 USD
Sasol Limited  SOLBE1.JO $12,000 0 USD
0
$111.16B 0 USD $3.68K 0 USD $11,500 0 USD $12,000 0 USD $111.16B 0 USD 9.21 $13.02 0 USD
AECI Ltd  AFE.JO $9,183 0 USD
+0.04
$9.69B 0 USD $248.96K 0 USD $8,988 0 USD $9,272 0 USD $9.69B 0 USD 8.40 $10.92 0 USD
Essentra plc  ESNT.L $181.4 0 USD
+0.22
$520.38M 0 USD $1.31M 0 USD $0 0 USD $0 0 USD $520.38M 0 USD 90.70 $0.02 0 USD
Treatt plc  TET.L $465.5 0 USD
+0.11
$282.47M 0 USD $103.5K 0 USD $0 0 USD $0 0 USD $282.47M 0 USD 25.86 $0.18 0 USD
Synthomer plc  SYNT.L $266 0 USD
+3.3
$435.09M 0 USD $488.79K 0 USD $0 0 USD $0 0 USD $435.09M 0 USD 0 -$1.2 0 USD
Haydale Graphene Industries plc  HAYD.L $0.46 0 USD
0
$8.18M 0 USD $1.54M 0 USD $0 0 USD $0 0 USD $8.18M 0 USD 0 -$0.01 0 USD
Sasol Limited  SOL.JO $17,257 0 USD
+4.68
$111.16B 0 USD $3.11M 0 USD $16,557 0 USD $17,300 0 USD $111.16B 0 USD 13.26 $13.01 0 USD
Iofina plc  IOF.L $20.8 0 USD
+2.72
$39.91M 0 USD $112K 0 USD $0 0 USD $0 0 USD $39.91M 0 USD 5.20 $0.04 0 USD
Hardide plc  HDD.L $5.38 0 USD
0
$4.22M 0 USD $12.17K 0 USD $0 0 USD $0 0 USD $4.22M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $375 0 USD
+3.59
$183.17M 0 USD $5.35K 0 USD $0 0 USD $0 0 USD $183.17M 0 USD 19.73 $0.19 0 USD
Victrex plc  VCT.L $1,290 0 USD
-1.98
$1.12B 0 USD $413.66K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 18.16 $0.71 0 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Amyris  AMRS $0.05
0
$0 $46.75M $0.05 $0.05999 $0 0 $0
Sika AG  SIKAN.MX $5,048.86 298.95 USD
0
$0 0 USD $285 16.88 USD $5,048.86 298.95 USD $5,048.86 298.95 USD $0 0 USD 36.53 $138.21 8.18 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here