Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (13)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (205)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (14)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (19)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (61)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1369)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1369)
Hoá chất chuyên biệt (1369)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNR.VI | €49.20 53.78 USD |
+4.79
|
€7.29B 7.96B USD | €0.00 0 USD | €49.04 53.61 USD | €49.66 54.29 USD | €7.29B 7.96B USD | 16.73 | €2.94 3.21 USD | |
| Evonik Industries AG EVKIF | $17.08 — |
0
|
$7.96B — | $291.00 — | $17.30 — | $17.30 — | $7.96B — | 71.14 | $0.24 — | |
| Brenntag SE BNR.F | €48.99 53.55 USD |
+4.21
|
€7.24B 7.92B USD | €265.00 289.68 USD | €47.86 52.32 USD | €49.42 54.02 USD | €7.24B 7.92B USD | 16.66 | €2.94 3.21 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹559.60 6.77 USD |
+2.43
|
₹652.43B 7.89B USD | ₹49.83K 602.84 USD | ₹546.20 6.61 USD | ₹569.50 6.89 USD | ₹652.43B 7.89B USD | 60.62 | ₹9.23 0.11 USD | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.20 — | $160.20 — | $7.86B — | 24.99 | $5.33 — | |
| Brenntag SE BNRA.F | €9.25 10.11 USD |
+2.78
|
€7.15B 7.81B USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €7.15B 7.81B USD | 15.67 | €0.59 0.64 USD | |
| Avantor, Inc. AVTR.VI | €10.10 11.04 USD |
+2.02
|
€7.11B 7.77B USD | €0.00 0 USD | €9.90 10.82 USD | €10.10 11.04 USD | €7.11B 7.77B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.SG | €9.80 10.71 USD |
-0.51
|
€6.93B 7.57B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.93B 7.57B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | €13.88 15.17 USD |
+0.29
|
€6.79B 7.42B USD | €1.53K 1.68K USD | €13.68 14.95 USD | €13.88 15.17 USD | €6.79B 7.42B USD | 66.09 | €0.21 0.23 USD | |
| Evonik Industries AG EVK.VI | €13.89 15.18 USD |
+0.29
|
€6.79B 7.42B USD | €0.00 0 USD | €13.81 15.1 USD | €13.94 15.24 USD | €6.79B 7.42B USD | 66.14 | €0.21 0.23 USD | |
| Evonik Industries AG EVKA.F | €6.50 7.11 USD |
0
|
€6.77B 7.4B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.77B 7.4B USD | 59.09 | €0.11 0.12 USD | |
| AGC ASGLF | $30.40 — |
0
|
$7.28B — | $200.00 — | $36.60 — | $36.60 — | $7.28B — | 28.95 | $1.05 — | |
| AGC Inc. ASGLY | $6.67 — |
-3.33
|
$7.28B — | $20.00 — | $6.78 — | $6.78 — | $7.28B — | 31.76 | $0.21 — | |
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 127.91 | $0.12 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.97B — | $2.00 — | $9.70 — | $9.70 — | $6.97B — | 115.58 | $0.12 — | |
| NewMarket Corporation UG9.F | €665.00 726.93 USD |
-0.75
|
€6.25B 6.83B USD | €6.00 6.56 USD | €665.00 726.93 USD | €665.00 726.93 USD | €6.25B 6.83B USD | 16.24 | €40.94 44.75 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
-0.68
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 32.30 | €0.91 0.99 USD | |
| Eastman Chemical Company EAC.F | €52.80 57.72 USD |
-0.41
|
€6.02B 6.58B USD | €100.00 109.31 USD | €52.40 57.28 USD | €52.80 57.72 USD | €6.02B 6.58B USD | 10.17 | €5.19 5.67 USD | |
| Orica Limited ICA.F | €12.80 13.99 USD |
0
|
€5.98B 6.54B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.98B 6.54B USD | 116.36 | €0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
0
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.00 26.24 USD | €5.76B 6.3B USD | 27.67 | €0.86 0.94 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,807.00 70.26 USD |
+0.49
|
₹516.10B 6.24B USD | ₹1.29K 15.61 USD | ₹5,702.20 68.99 USD | ₹5,840.95 70.67 USD | ₹516.10B 6.24B USD | 96.62 | ₹60.10 0.73 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,801.00 70.18 USD |
+0.37
|
₹515.52B 6.24B USD | ₹21.32K 257.92 USD | ₹5,779.00 69.92 USD | ₹5,839.00 70.64 USD | ₹515.52B 6.24B USD | 96.50 | ₹60.11 0.73 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.40 27.77 USD |
+2.42
|
€5.42B 5.92B USD | €53.00 57.94 USD | €25.00 27.33 USD | €25.40 27.77 USD | €5.42B 5.92B USD | 14.03 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €82.42 90.1 USD |
+1.1
|
€5.37B 5.87B USD | €24.00 26.24 USD | €82.42 90.1 USD | €82.42 90.1 USD | €5.37B 5.87B USD | 18.03 | €4.57 5 USD | |
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.45 10.33 USD | €9.55 10.44 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,699.50 44.76 USD |
+6.06
|
₹435.92B 5.27B USD | ₹245.08K 2.97K USD | ₹3,525.80 42.66 USD | ₹3,717.60 44.98 USD | ₹435.92B 5.27B USD | 65.46 | ₹56.51 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,699.90 44.76 USD |
+5.99
|
₹435.64B 5.27B USD | ₹11.04K 133.6 USD | ₹3,532.70 42.74 USD | ₹3,710.00 44.88 USD | ₹435.64B 5.27B USD | 65.42 | ₹56.55 0.68 USD | |
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Croda COIHF | $36.31 — |
0
|
$5.10B — | $100.00 — | $36.90 — | $36.90 — | $5.10B — | 17.88 | $2.03 — | |
| SOL S.p.A. QOL.SG | €47.70 52.14 USD |
-0.1
|
€4.60B 5.03B USD | €0.00 0 USD | €47.65 52.09 USD | €48.20 52.69 USD | €4.60B 5.03B USD | 27.57 | €1.73 1.89 USD | |
| Fuchs SE FPE.F | €31.05 33.94 USD |
+0.49
|
€4.58B 5B USD | €320.00 349.8 USD | €30.95 33.83 USD | €31.05 33.94 USD | €4.58B 5B USD | 13.86 | €2.24 2.45 USD | |
| Fuchs SE FPE4.VI | €39.58 43.27 USD |
+0.2
|
€4.56B 4.99B USD | €0.00 0 USD | €39.52 43.2 USD | €39.82 43.53 USD | €4.56B 4.99B USD | 17.66 | €2.24 2.45 USD | |
| Croda International Plc 6CMB.F | €31.03 33.92 USD |
-0.74
|
€4.55B 4.97B USD | €40.00 43.73 USD | €31.03 33.92 USD | €31.03 33.92 USD | €4.55B 4.97B USD | 17.73 | €1.75 1.91 USD | |
| Fuchs SE FPE3.F | €39.46 43.14 USD |
-0.15
|
€4.55B 4.97B USD | €100.00 109.31 USD | €39.46 43.14 USD | €39.46 43.14 USD | €4.55B 4.97B USD | 17.61 | €2.24 2.45 USD | |
| Balchem Corporation BL9B.F | €135.20 147.79 USD |
+3.28
|
€4.43B 4.85B USD | €18.00 19.68 USD | €133.30 145.71 USD | €135.20 147.79 USD | €4.43B 4.85B USD | 34.22 | €3.95 4.32 USD | |
| Johnson Matthey Plc JMPLY | $57.04 — |
+2.53
|
$4.78B — | $232.00 — | $56.73 — | $57.04 — | $4.78B — | 10.24 | $5.57 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.71B — | $903.00 — | $26.96 — | $26.96 — | $4.71B — | 9.98 | $2.78 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100.00 — | $75.00 — | $75.00 — | $4.51B — | 20.57 | $2.91 — | |
| Johnson Matthey Plc JMT2.F | €24.06 26.3 USD |
+1.26
|
€4.11B 4.5B USD | €106.00 115.87 USD | €23.84 26.06 USD | €24.06 26.3 USD | €4.11B 4.5B USD | 9.98 | €2.41 2.63 USD | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.43B — | $159.00 — | $11.40 — | $11.40 — | $4.43B — | 36.77 | $0.31 — | |
| Arkema S.A. AKE.VI | €53.20 58.15 USD |
+1.04
|
€4.01B 4.38B USD | €0.00 0 USD | €52.00 56.84 USD | €53.20 58.15 USD | €4.01B 4.38B USD | 21.11 | €2.52 2.75 USD | |
| Sasol SASOF | $5.34 — |
0
|
$4.30B — | $100.00 — | $6.20 — | $6.20 — | $4.30B — | 8.75 | $0.61 — | |
| NOF Corporation 4403.T | ¥2,752 18.57 USD |
-1.42
|
¥632B 4.27B USD | ¥895K 6.04K USD | ¥2,716 18.33 USD | ¥2,798 18.89 USD | ¥632B 4.27B USD | 18.46 | ¥149 1.01 USD | |
| Arkema S.A. V1S.F | €51.80 56.62 USD |
-0.29
|
€3.90B 4.27B USD | €100.00 109.31 USD | €51.80 56.62 USD | €51.80 56.62 USD | €3.90B 4.27B USD | 20.55 | €2.52 2.75 USD | |
| Sasol Limited SAOA.F | €6.05 6.61 USD |
+5.22
|
€3.86B 4.22B USD | €2.72K 2.97K USD | €5.85 6.39 USD | €6.05 6.61 USD | €3.86B 4.22B USD | 11.41 | €0.53 0.58 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
-2.97
|
€3.72B 4.07B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.72B 4.07B USD | 36.29 | €0.54 0.59 USD | |
| Sasol Limited SAO.F | €5.80 6.34 USD |
+0.87
|
€3.70B 4.05B USD | €22.00 24.05 USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.70B 4.05B USD | 10.94 | €0.53 0.58 USD | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$4.03B — | $1.00 — | $2.21 — | $2.21 — | $4.03B — | 39.79 | $0.05 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Sensient Technologies Corporation SSF.F | €82.00 89.64 USD |
+2.5
|
€3.55B 3.88B USD | €40.00 43.73 USD | €81.50 89.09 USD | €82.00 89.64 USD | €3.55B 3.88B USD | 28.97 | €2.83 3.09 USD | |
| Wacker Chemie AG WKCMF | $74.25 — |
-5.32
|
$3.84B — | $100.00 — | $74.25 — | $74.25 — | $3.84B — | 148.50 | $0.50 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.74B — | $1.00 — | $20.68 — | $20.68 — | $3.74B — | 0 | -$0.25 — | |
| Wacker Chemie AG WCH.F | €63.95 69.91 USD |
-0.85
|
€3.37B 3.69B USD | €3.00 3.28 USD | €63.95 69.91 USD | €63.95 69.91 USD | €3.37B 3.69B USD | 145.34 | €0.44 0.48 USD | |
| Wacker Chemie AG WCH.VI | €63.75 69.69 USD |
-3.48
|
€3.28B 3.59B USD | €0.00 0 USD | €63.75 69.69 USD | €64.50 70.51 USD | €3.28B 3.59B USD | 144.88 | €0.44 0.48 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
+0.95
|
€3.13B 3.42B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.13B 3.42B USD | 10.17 | €5.21 5.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,951 60.42 USD |
+0.97
|
¥498B 3.36B USD | ¥131K 884.96 USD | ¥8,832 59.62 USD | ¥8,980 60.62 USD | ¥498B 3.36B USD | 39.44 | ¥227 1.53 USD | |
| SKC Co., Ltd. 011790.KS | ₩123,000 92.84 USD |
+4.77
|
₩4T 3.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,183 34.99 USD |
+1.23
|
¥454B 3.07B USD | ¥203K 1.37K USD | ¥5,117 34.54 USD | ¥5,192 35.05 USD | ¥454B 3.07B USD | 23.16 | ¥224 1.51 USD | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.02B — | $400.00 — | $8.65 — | $8.65 — | $3.02B — | 14.51 | $0.60 — | |
| HEXPOL AB (publ) 4QT1.F | €7.72 8.43 USD |
+1.38
|
€2.77B 3.02B USD | €15.00 16.4 USD | €7.72 8.43 USD | €7.72 8.43 USD | €2.77B 3.02B USD | 14.83 | €0.52 0.57 USD | |
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.44 | €1.80 1.97 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹459.65 5.56 USD |
+0.16
|
₹238.53B 2.89B USD | ₹16.70K 202.02 USD | ₹457.70 5.54 USD | ₹463.80 5.61 USD | ₹238.53B 2.89B USD | 34.90 | ₹13.17 0.16 USD | |
| Avient Corporation PY9.F | €25.60 27.98 USD |
+0.79
|
€2.56B 2.8B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.56B 2.8B USD | 24.15 | €1.06 1.16 USD | |
| Clariant AG CLZNY | $8.50 — |
-4.71
|
$2.79B — | $250.00 — | $8.92 — | $8.92 — | $2.79B — | 20.23 | $0.42 — | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.60 31.26 USD |
+0.7
|
€2.55B 2.79B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.55B 2.79B USD | 22.69 | €1.26 1.38 USD | |
| Azelis Group NV 2R7.SG | €9.90 10.82 USD |
+2.01
|
€2.55B 2.78B USD | €0.00 0 USD | €9.72 10.62 USD | €10.00 10.93 USD | €2.55B 2.78B USD | 14.34 | €0.69 0.75 USD | |
| Enaex S.A. ENAEX.SN | CLP 22,219 22.56 USD |
+0.98
|
CLP 3T 2.77B USD | CLP 0 0 USD | CLP 22,219 22.56 USD | CLP 22,219 22.56 USD | CLP 3T 2.77B USD | 15.51 | CLP 1K 1.45 USD | |
| Kansai Paint KPTCY | $7.26 — |
0
|
$2.71B — | $224.00 — | $7.19 — | $7.24 — | $2.71B — | 12.50 | $0.58 — | |
| Azelis Group NV 2R7.F | €9.60 10.49 USD |
-1.29
|
€2.46B 2.69B USD | €1.80K 1.97K USD | €9.50 10.38 USD | €9.60 10.49 USD | €2.46B 2.69B USD | 13.91 | €0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
-1.53
|
€2.41B 2.64B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.41B 2.64B USD | 12.90 | €1.00 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
-1.57
|
€2.41B 2.63B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.41B 2.63B USD | 12.50 | €0.50 0.55 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €172.00 188.02 USD |
-0.58
|
€2.34B 2.56B USD | €5.00 5.47 USD | €170.00 185.83 USD | €172.00 188.02 USD | €2.34B 2.56B USD | 29.65 | €5.80 6.34 USD | |
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
+0.56
|
€2.26B 2.47B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | |
| Adeka Corporation 4401.T | ¥3,617 24.42 USD |
+1.74
|
¥363B 2.45B USD | ¥369K 2.49K USD | ¥3,567 24.08 USD | ¥3,645 24.6 USD | ¥363B 2.45B USD | 14.17 | ¥255 1.72 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹245.65 2.97 USD |
+0.72
|
₹202.07B 2.44B USD | ₹13.43K 162.5 USD | ₹242.05 2.93 USD | ₹246.35 2.98 USD | ₹202.07B 2.44B USD | 17.36 | ₹14.15 0.17 USD | |
| DIC Corporation 4631.T | ¥3,766 25.42 USD |
+1.15
|
¥357B 2.41B USD | ¥441K 2.98K USD | ¥3,724 25.14 USD | ¥3,789 25.58 USD | ¥357B 2.41B USD | 12.73 | ¥296 2 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,237.20 14.97 USD |
+0.18
|
₹198.93B 2.41B USD | ₹4.25K 51.44 USD | ₹1,228.50 14.86 USD | ₹1,254.95 15.18 USD | ₹198.93B 2.41B USD | 27.07 | ₹45.70 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,236.20 14.96 USD |
+0.12
|
₹198.82B 2.41B USD | ₹33.66K 407.25 USD | ₹1,228.00 14.86 USD | ₹1,245.00 15.06 USD | ₹198.82B 2.41B USD | 27.06 | ₹45.68 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,493.65 54.37 USD |
-0.04
|
₹194.51B 2.35B USD | ₹563.00 6.81 USD | ₹4,482.00 54.22 USD | ₹4,530.00 54.81 USD | ₹194.51B 2.35B USD | 49.24 | ₹91.26 1.1 USD | |
| BASF India Limited BASF.NS | ₹4,493.50 54.36 USD |
-0.1
|
₹194.50B 2.35B USD | ₹6.72K 81.26 USD | ₹4,479.40 54.19 USD | ₹4,535.00 54.87 USD | ₹194.50B 2.35B USD | 49.21 | ₹91.31 1.1 USD | |
| Quaker Chemical Corporation QUC.F | €122.00 133.36 USD |
0
|
€2.12B 2.31B USD | €4.00 4.37 USD | €122.00 133.36 USD | €123.00 134.46 USD | €2.12B 2.31B USD | 0 | -€0.45 -0.4 USD | |
| Daicel Corporation 4202.T | ¥1,266 8.55 USD |
+1.32
|
¥336B 2.27B USD | ¥1M 7.01K USD | ¥1,258 8.49 USD | ¥1,276 8.61 USD | ¥336B 2.27B USD | 9.30 | ¥136 0.92 USD | |
| Olin Corporation OLN.F | €16.70 18.26 USD |
+1.21
|
€2.07B 2.26B USD | €115.00 125.71 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.07B 2.26B USD | 41.75 | €0.40 0.44 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,700 91.11 USD |
+6.81
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,400 47.86 USD |
+5.49
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| Daicel Corporation 9DC.SG | €7.00 7.65 USD |
+1.45
|
€2.01B 2.2B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.01B 2.2B USD | 9.21 | €0.76 0.83 USD | |
| Zeon Corporation 4205.T | ¥1,678 11.33 USD |
+1.63
|
¥325B 2.19B USD | ¥834K 5.63K USD | ¥1,648 11.12 USD | ¥1,682 11.36 USD | ¥325B 2.19B USD | 9.18 | ¥183 1.23 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
+0.47
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.56 -17.009 USD | |
| DIC Corporation DPN.F | €20.80 22.74 USD |
0
|
€1.97B 2.15B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.97B 2.15B USD | 12.53 | €1.66 1.81 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,656.80 20.04 USD |
+1.68
|
₹174.07B 2.11B USD | ₹26.66K 322.55 USD | ₹1,633.90 19.77 USD | ₹1,670.00 20.2 USD | ₹174.07B 2.11B USD | 39.41 | ₹42.04 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,654.60 20.02 USD |
+1.51
|
₹173.77B 2.1B USD | ₹3.44K 41.67 USD | ₹1,631.85 19.74 USD | ₹1,670.00 20.2 USD | ₹173.77B 2.1B USD | 39.34 | ₹42.05 0.51 USD | |
| Atul Ltd ATUL.NS | ₹5,862.00 70.92 USD |
+1.82
|
₹172.75B 2.09B USD | ₹11.88K 143.68 USD | ₹5,742.00 69.47 USD | ₹5,870.00 71.02 USD | ₹172.75B 2.09B USD | 31.82 | ₹184.22 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,859.25 70.89 USD |
+1.81
|
₹172.73B 2.09B USD | ₹739.00 8.94 USD | ₹5,754.95 69.63 USD | ₹5,869.90 71.02 USD | ₹172.73B 2.09B USD | 31.81 | ₹184.16 2.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||