Result Page 12 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹161.10 1.95 USD |
-2.16
|
₹4.19B 50.65M USD | ₹2.16K 26.14 USD | ₹157.45 1.9 USD | ₹164.10 1.99 USD | ₹4.19B 50.65M USD | 12.91 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹160.80 1.95 USD |
-1.96
|
₹4.18B 50.56M USD | ₹24.28K 293.78 USD | ₹157.42 1.9 USD | ₹165.00 2 USD | ₹4.18B 50.56M USD | 9.00 | ₹17.85 0.22 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.30 0.61 USD |
+2.66
|
NT$1.59B 50.51M USD | NT$248.64K 7.9K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.59B 50.51M USD | 12.69 | NT$1.52 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹351.85 4.26 USD |
-4.8
|
₹4.15B 50.18M USD | ₹18.65K 225.61 USD | ₹351.15 4.25 USD | ₹369.60 4.47 USD | ₹4.15B 50.18M USD | 11.90 | ₹29.56 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹351.45 4.25 USD |
-4.82
|
₹4.14B 50.12M USD | ₹991.00 11.99 USD | ₹350.80 4.24 USD | ₹368.15 4.45 USD | ₹4.14B 50.12M USD | 11.88 | ₹29.56 0.36 USD | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥218 1.34 USD |
-0.91
|
¥8B 50.12M USD | ¥259K 1.6K USD | ¥214 1.32 USD | ¥219 1.35 USD | ¥8B 50.12M USD | 6.04 | ¥36 0.22 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.00 0.41 USD |
-3.35
|
NT$1.55B 49.25M USD | NT$82.84K 2.63K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.55B 49.25M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹468.05 5.66 USD |
-1.53
|
₹4.01B 48.5M USD | ₹13.04K 157.77 USD | ₹441.05 5.34 USD | ₹489.85 5.93 USD | ₹4.01B 48.5M USD | 19.60 | ₹23.87 0.29 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹467.20 5.65 USD |
-4.37
|
₹4.00B 48.41M USD | ₹2.11K 25.54 USD | ₹442.50 5.35 USD | ₹482.70 5.84 USD | ₹4.00B 48.41M USD | 19.57 | ₹23.87 0.29 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€40.43M 46.67M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €40.43M 46.67M USD | 3.56 | €0.01 0.01 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,569 15.84 USD |
-1.19
|
¥7B 46.09M USD | ¥300 1.85 USD | ¥2,569 15.84 USD | ¥2,569 15.84 USD | ¥7B 46.09M USD | 24.80 | ¥104 0.64 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,900 24.05 USD |
-1.02
|
¥7B 45.82M USD | ¥500 3.08 USD | ¥3,900 24.05 USD | ¥3,940 24.29 USD | ¥7B 45.82M USD | 9.06 | ¥430 2.65 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹446.30 5.4 USD |
-3.92
|
₹3.78B 45.74M USD | ₹12.75K 154.25 USD | ₹441.30 5.34 USD | ₹460.00 5.57 USD | ₹3.78B 45.74M USD | 20.54 | ₹21.72 0.26 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹445.00 5.38 USD |
-2.4
|
₹3.77B 45.61M USD | ₹553.00 6.69 USD | ₹435.20 5.27 USD | ₹455.00 5.5 USD | ₹3.77B 45.61M USD | 20.48 | ₹21.72 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹200.06 2.42 USD |
-2.86
|
₹3.67B 44.38M USD | ₹9.46K 114.43 USD | ₹194.99 2.36 USD | ₹205.47 2.49 USD | ₹3.67B 44.38M USD | 19.63 | ₹10.19 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹199.10 2.41 USD |
-2.4
|
₹3.65B 44.17M USD | ₹681.00 8.24 USD | ₹195.10 2.36 USD | ₹206.90 2.5 USD | ₹3.65B 44.17M USD | 19.53 | ₹10.19 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹387.40 4.69 USD |
+0.06
|
₹3.55B 42.89M USD | ₹43.20K 522.6 USD | ₹361.05 4.37 USD | ₹392.50 4.75 USD | ₹3.55B 42.89M USD | 0 | -₹51.21 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹383.10 4.63 USD |
-0.49
|
₹3.51B 42.41M USD | ₹2.17K 26.27 USD | ₹360.45 4.36 USD | ₹389.35 4.71 USD | ₹3.51B 42.41M USD | 0 | -₹51.21 -0.6 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$22.72K 721.97 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.33B 42.17M USD | 6.23 | NT$2.71 0.09 USD | ||
TAEYANG Corporation
053620.KQ
KR
|
₩6,820 5.15 USD |
+0.59
|
₩54B 40.98M USD | ₩1K 1.04 USD | ₩6,750 5.1 USD | ₩6,900 5.21 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩925 0.7 USD |
-2.53
|
₩54B 40.91M USD | ₩65K 49.09 USD | ₩900 0.68 USD | ₩953 0.72 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
-2.86
|
MYR 188.08M 39.99M USD | MYR 22.00K 4.68K USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 188.08M 39.99M USD | 3.77 | MYR 0.45 0.1 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,629 10.04 USD |
+1.88
|
¥6B 39.9M USD | ¥3K 19.73 USD | ¥1,590 9.8 USD | ¥1,629 10.04 USD | ¥6B 39.9M USD | 10.71 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,860 11.47 USD |
-1.59
|
¥6B 39.51M USD | ¥3K 16.03 USD | ¥1,852 11.42 USD | ¥1,890 11.65 USD | ¥6B 39.51M USD | 8.74 | ¥213 1.31 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹389.35 4.71 USD |
+4.02
|
₹3.13B 37.84M USD | ₹25.95K 313.94 USD | ₹355.60 4.3 USD | ₹393.00 4.75 USD | ₹3.13B 37.84M USD | 10.87 | ₹35.79 0.43 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹65.01 0.79 USD |
-4.73
|
₹2.99B 36.13M USD | ₹16.94K 204.89 USD | ₹63.10 0.76 USD | ₹69.66 0.84 USD | ₹2.99B 36.13M USD | 14.74 | ₹4.41 0.05 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,599 1.21 USD |
-0.31
|
₩48B 35.86M USD | ₩6K 4.84 USD | ₩1,563 1.18 USD | ₩1,600 1.21 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$1.12B 35.7M USD | NT$23.88K 758.63 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.7M USD | 11.59 | NT$3.20 0.1 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩972 0.73 USD |
-4.61
|
₩47B 35.52M USD | ₩119K 89.51 USD | ₩971 0.73 USD | ₩1,002 0.76 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,653 10.19 USD |
-0.12
|
¥6B 34.9M USD | ¥7K 41.93 USD | ¥1,648 10.16 USD | ¥1,654 10.2 USD | ¥6B 34.9M USD | 10.14 | ¥163 1 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹223.54 2.7 USD |
-3.24
|
₹2.78B 33.61M USD | ₹10.36K 125.38 USD | ₹222.00 2.69 USD | ₹233.48 2.82 USD | ₹2.78B 33.61M USD | 13.21 | ₹16.92 0.2 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥511 3.15 USD |
-1.73
|
¥5B 33.56M USD | ¥2K 15.42 USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥5B 33.56M USD | 8.96 | ¥57 0.35 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹30.19 0.37 USD |
-5.95
|
₹2.77B 33.56M USD | ₹5.25K 63.49 USD | ₹29.90 0.36 USD | ₹32.10 0.39 USD | ₹2.77B 33.56M USD | 150.94 | ₹0.20 0.002 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,650 2 USD |
+27.4
|
₩44B 33.41M USD | ₩5M 4.1K USD | ₩2,010 1.52 USD | ₩2,700 2.04 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹50.76 0.61 USD |
-7
|
₹2.75B 33.33M USD | ₹36.27K 438.75 USD | ₹50.15 0.61 USD | ₹55.74 0.67 USD | ₹2.75B 33.33M USD | 10.44 | ₹4.86 0.06 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹29.93 0.36 USD |
-6.53
|
₹2.75B 33.27M USD | ₹73.63K 890.81 USD | ₹29.30 0.35 USD | ₹32.66 0.4 USD | ₹2.75B 33.27M USD | 149.65 | ₹0.20 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹220.00 2.66 USD |
-5.03
|
₹2.73B 33.08M USD | ₹2.33K 28.13 USD | ₹216.65 2.62 USD | ₹226.40 2.74 USD | ₹2.73B 33.08M USD | 13.45 | ₹16.35 0.2 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.03B 32.59M USD | NT$89.62K 2.85K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.03B 32.59M USD | 20.00 | NT$0.84 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹197.75 2.39 USD |
-4.63
|
₹2.69B 32.48M USD | ₹110.44K 1.34K USD | ₹186.65 2.26 USD | ₹209.50 2.53 USD | ₹2.69B 32.48M USD | 11.64 | ₹16.98 0.21 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.05 3.03 USD |
-3.81
|
₹2.65B 32.1M USD | ₹11.38K 137.69 USD | ₹246.55 2.98 USD | ₹260.50 3.15 USD | ₹2.65B 32.1M USD | 17.41 | ₹14.36 0.17 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.75 4.33 USD |
-0.65
|
₹2.54B 30.7M USD | ₹3.05K 36.94 USD | ₹344.00 4.16 USD | ₹361.90 4.38 USD | ₹2.54B 30.7M USD | 9.72 | ₹36.80 0.45 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,400 1.06 USD |
+0.72
|
₩41B 30.66M USD | ₩11K 8.28 USD | ₩1,359 1.03 USD | ₩1,400 1.06 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$958.64M 30.46M USD | NT$9.00K 286.04 USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$958.64M 30.46M USD | 6.03 | NT$4.34 0.14 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 188.00 0.01 USD |
-0.53
|
IDR 475.67B 30.4M USD | IDR 145.90K 9.32 USD | IDR 185.00 0.01 USD | IDR 191.00 0.01 USD | IDR 475.67B 30.4M USD | 12.16 | IDR 15.45 0.0009 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,126 0.85 USD |
0
|
₩40B 30.08M USD | ₩63K 47.49 USD | ₩1,090 0.82 USD | ₩1,140 0.86 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.99
|
IDR 468.24B 29.92M USD | IDR 132.60K 8.47 USD | IDR 1,500.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 468.24B 29.92M USD | 6.30 | IDR 242.71 0.02 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹402.90 4.87 USD |
-5.11
|
₹2.44B 29.49M USD | ₹3.65K 44.11 USD | ₹401.00 4.85 USD | ₹425.00 5.14 USD | ₹2.44B 29.49M USD | 6.99 | ₹57.59 0.7 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹37.72 0.46 USD |
-1.82
|
₹2.41B 29.19M USD | ₹6.97K 84.36 USD | ₹37.71 0.46 USD | ₹39.50 0.48 USD | ₹2.41B 29.19M USD | 13.05 | ₹2.89 0.03 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,680 10.36 USD |
-0.41
|
¥5B 29M USD | ¥3K 17.88 USD | ¥1,663 10.25 USD | ¥1,687 10.4 USD | ¥5B 29M USD | 2.99 | ¥561 3.46 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥138 0.85 USD |
+1.47
|
¥5B 28.96M USD | ¥14K 83.86 USD | ¥135 0.83 USD | ¥138 0.85 USD | ¥5B 28.96M USD | 0 | -¥14 -0.08 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$889.04M 28.25M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥854 5.27 USD |
-0.35
|
¥5B 28.04M USD | ¥6K 35.76 USD | ¥845 5.21 USD | ¥856 5.28 USD | ¥5B 28.04M USD | 4.80 | ¥178 1.09 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹44.44 0.54 USD |
-2.01
|
₹2.31B 27.94M USD | ₹14.67K 177.53 USD | ₹43.00 0.52 USD | ₹46.45 0.56 USD | ₹2.31B 27.94M USD | 11.19 | ₹3.97 0.05 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
0
|
€24.09M 27.81M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €24.09M 27.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹300.10 3.63 USD |
-1.91
|
₹2.24B 27.05M USD | ₹784.00 9.49 USD | ₹290.80 3.52 USD | ₹304.00 3.68 USD | ₹2.24B 27.05M USD | 103.48 | ₹2.90 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹166.04 2.01 USD |
-3.14
|
₹2.23B 27.02M USD | ₹8.82K 106.71 USD | ₹164.50 1.99 USD | ₹198.00 2.4 USD | ₹2.23B 27.02M USD | 16.34 | ₹10.16 0.12 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹165.80 2.01 USD |
-3.74
|
₹2.23B 26.98M USD | ₹1.01K 12.24 USD | ₹165.00 2 USD | ₹175.50 2.12 USD | ₹2.23B 26.98M USD | 16.31 | ₹10.16 0.12 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,410 2.57 USD |
-1.16
|
₩36B 26.96M USD | ₩6K 4.75 USD | ₩3,325 2.51 USD | ₩3,485 2.63 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,415 3.33 USD |
0
|
₩35B 26.46M USD | ₩8K 5.96 USD | ₩4,280 3.23 USD | ₩4,500 3.4 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,060 1.55 USD |
-0.48
|
₩35B 26.34M USD | ₩9K 6.64 USD | ₩2,045 1.54 USD | ₩2,070 1.56 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,170 6.92 USD |
-0.86
|
₩34B 25.92M USD | ₩3K 2.48 USD | ₩8,970 6.77 USD | ₩9,200 6.94 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.88 1.01 USD |
-0.45
|
€22.15M 25.57M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €22.15M 25.57M USD | 7.96 | €0.11 0.13 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,169 0.88 USD |
-0.34
|
₩34B 25.33M USD | ₩14K 10.91 USD | ₩1,157 0.87 USD | ₩1,174 0.89 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹189.07 2.29 USD |
-4.21
|
₹2.08B 25.21M USD | ₹1.58K 19.08 USD | ₹182.00 2.2 USD | ₹199.90 2.42 USD | ₹2.08B 25.21M USD | 51.37 | ₹3.68 0.04 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.00 0.18 USD |
-1.57
|
₹2.04B 24.69M USD | ₹25.48K 308.3 USD | ₹14.90 0.18 USD | ₹15.35 0.19 USD | ₹2.04B 24.69M USD | 22.72 | ₹0.66 0.007 USD | ||
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 49.80K 1.4K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹157.65 1.91 USD |
-3.99
|
₹1.99B 24.07M USD | ₹3.60K 43.51 USD | ₹157.00 1.9 USD | ₹164.90 2 USD | ₹1.99B 24.07M USD | 17.32 | ₹9.10 0.11 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹383.10 4.63 USD |
-2.51
|
₹1.96B 23.71M USD | ₹281.00 3.4 USD | ₹365.90 4.43 USD | ₹386.00 4.67 USD | ₹1.96B 23.71M USD | 7.85 | ₹48.75 0.59 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,065 2.31 USD |
-1.13
|
₩31B 23.68M USD | ₩10K 7.76 USD | ₩3,030 2.29 USD | ₩3,100 2.34 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
IVP Limited
IVP.BO
IN
|
₹189.35 2.29 USD |
-6.19
|
₹1.96B 23.66M USD | ₹3.55K 42.91 USD | ₹184.80 2.24 USD | ₹203.00 2.46 USD | ₹1.96B 23.66M USD | 6.20 | ₹30.50 0.37 USD | ||
IVP Limited
IVP.NS
IN
|
₹188.32 2.28 USD |
-6.61
|
₹1.94B 23.53M USD | ₹29.99K 362.78 USD | ₹185.00 2.24 USD | ₹205.70 2.49 USD | ₹1.94B 23.53M USD | 6.17 | ₹30.50 0.37 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,135 2.37 USD |
-3.39
|
₩31B 23.51M USD | ₩20K 14.99 USD | ₩3,080 2.32 USD | ₩3,370 2.54 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,880 17.76 USD |
-2.37
|
¥4B 23.2M USD | ¥200 1.23 USD | ¥2,880 17.76 USD | ¥2,900 17.88 USD | ¥4B 23.2M USD | 10.96 | ¥263 1.62 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,755 23.15 USD |
-0.92
|
¥4B 23.05M USD | ¥16K 96.81 USD | ¥3,725 22.97 USD | ¥3,875 23.89 USD | ¥4B 23.05M USD | 7.59 | ¥494 3.05 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.80 3.25 USD |
+2.4
|
PLN 90.28M 22.95M USD | PLN 1.24K 315.69 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 90.28M 22.95M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 813.12M 22.88M USD | THB 19.47M 547.77K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 813.12M 22.88M USD | 11.19 | THB 0.10 0.002 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.90 2.42 USD |
0
|
₹1.87B 22.65M USD | ₹416.00 5.03 USD | ₹190.25 2.3 USD | ₹200.00 2.42 USD | ₹1.87B 22.65M USD | 23.38 | ₹8.55 0.1 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 790.65M 22.25M USD | THB 929.70K 26.16K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹192.95 2.33 USD |
-3.34
|
₹1.81B 21.86M USD | ₹3.48K 42.09 USD | ₹192.00 2.32 USD | ₹199.61 2.41 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,270 1.71 USD |
-1.94
|
₩29B 21.53M USD | ₩2K 1.59 USD | ₩2,230 1.68 USD | ₩2,315 1.75 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.21 USD |
-6.46
|
€18.58M 21.45M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.58M 21.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.26 0.29 USD |
-0.11
|
NT$669.80M 21.28M USD | NT$87.10K 2.77K USD | NT$9.16 0.29 USD | NT$9.29 0.3 USD | NT$669.80M 21.28M USD | 4.15 | NT$2.23 0.07 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,890 5.96 USD |
+0.38
|
₩28B 20.9M USD | ₩7K 5.55 USD | ₩7,340 5.54 USD | ₩8,100 6.11 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,560 1.18 USD |
-0.76
|
₩27B 20.3M USD | ₩216K 162.96 USD | ₩1,529 1.15 USD | ₩1,586 1.2 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹254.85 3.08 USD |
-4.34
|
₹1.61B 19.46M USD | ₹15.58K 188.46 USD | ₹253.10 3.06 USD | ₹266.00 3.22 USD | ₹1.61B 19.46M USD | 13.70 | ₹18.59 0.22 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹366.55 4.43 USD |
-2.2
|
₹1.59B 19.26M USD | ₹320.00 3.87 USD | ₹361.05 4.37 USD | ₹381.00 4.61 USD | ₹1.59B 19.26M USD | 20.82 | ₹17.60 0.21 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,960.00 17.38 USD |
+0.91
|
ILA 6.50B 18.94M USD | ILA 225.83K 658.52 USD | ILA 5,832.00 17.01 USD | ILA 6,050.00 17.64 USD | ILA 6.50B 18.94M USD | 81.64 | ILA 0.73 0.002 USD | ||
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
+1.23
|
€16.31M 18.83M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.31M 18.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 655.71M 18.45M USD | THB 59.30K 1.67K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 655.71M 18.45M USD | 6.42 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 655.71M 18.45M USD | THB 59.30K 1.67K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 655.71M 18.45M USD | 9.38 | THB 0.13 0.003 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥249 1.54 USD |
-1.58
|
¥3B 17.44M USD | ¥82K 503.77 USD | ¥243 1.5 USD | ¥253 1.56 USD | ¥3B 17.44M USD | 0 | -¥1 -0.006 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,333.00 21.38 USD |
+1.61
|
ILA 5.65B 16.48M USD | ILA 72.12K 210.28 USD | ILA 7,100.00 20.7 USD | ILA 7,333.00 21.38 USD | ILA 5.65B 16.48M USD | 13.80 | ILA 5.31 0.02 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,490 1.88 USD |
-1.58
|
₩22B 16.35M USD | ₩6K 4.65 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
