Result Page 12 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹162.00 1.96 USD |
-1.61
|
₹4.21B 50.94M USD | ₹181.00 2.19 USD | ₹162.00 1.96 USD | ₹164.10 1.99 USD | ₹4.21B 50.94M USD | 12.99 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹160.70 1.94 USD |
-2.02
|
₹4.18B 50.53M USD | ₹7.49K 90.66 USD | ₹160.70 1.94 USD | ₹165.00 2 USD | ₹4.18B 50.53M USD | 9.09 | ₹17.67 0.21 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.30 0.61 USD |
+2.66
|
NT$1.59B 50.51M USD | NT$248.64K 7.9K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.59B 50.51M USD | 12.69 | NT$1.52 0.05 USD | ||
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,355 2.53 USD |
-1.18
|
₩66B 49.65M USD | ₩3K 2.36 USD | ₩3,330 2.51 USD | ₩3,395 2.56 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥215 1.33 USD |
-2.27
|
¥8B 49.43M USD | ¥197K 1.21K USD | ¥214 1.32 USD | ¥219 1.35 USD | ¥8B 49.43M USD | 5.96 | ¥36 0.22 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.00 0.41 USD |
-3.35
|
NT$1.55B 49.25M USD | NT$82.84K 2.63K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.55B 49.25M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹459.10 5.55 USD |
-3.41
|
₹3.93B 47.57M USD | ₹3.99K 48.32 USD | ₹455.10 5.51 USD | ₹489.85 5.93 USD | ₹3.93B 47.57M USD | 19.23 | ₹23.87 0.29 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹458.55 5.55 USD |
-6.14
|
₹3.93B 47.51M USD | ₹1.11K 13.45 USD | ₹458.55 5.55 USD | ₹482.70 5.84 USD | ₹3.93B 47.51M USD | 19.21 | ₹23.87 0.29 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-1.66
|
€40.43M 46.67M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €40.43M 46.67M USD | 3.56 | €0.01 0.01 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹450.00 5.44 USD |
-1.3
|
₹3.81B 46.12M USD | ₹10.00 0.12 USD | ₹450.00 5.44 USD | ₹455.00 5.5 USD | ₹3.81B 46.12M USD | 20.71 | ₹21.72 0.26 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,569 15.84 USD |
-1.19
|
¥7B 46.09M USD | ¥300 1.85 USD | ¥2,569 15.84 USD | ¥2,569 15.84 USD | ¥7B 46.09M USD | 24.80 | ¥104 0.64 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹206.90 2.5 USD |
+1.42
|
₹3.79B 45.9M USD | ₹6.00 0.07 USD | ₹206.00 2.49 USD | ₹206.90 2.5 USD | ₹3.79B 45.9M USD | 20.30 | ₹10.19 0.12 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,900 24.05 USD |
-1.02
|
¥7B 45.82M USD | ¥500 3.08 USD | ¥3,900 24.05 USD | ¥3,940 24.29 USD | ¥7B 45.82M USD | 9.22 | ¥423 2.61 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹442.00 5.35 USD |
-4.84
|
₹3.74B 45.3M USD | ₹2.59K 31.35 USD | ₹441.30 5.34 USD | ₹460.00 5.57 USD | ₹3.74B 45.3M USD | 20.34 | ₹21.72 0.26 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹195.25 2.36 USD |
-5.2
|
₹3.58B 43.32M USD | ₹1.68K 20.26 USD | ₹195.23 2.36 USD | ₹205.00 2.48 USD | ₹3.58B 43.32M USD | 19.16 | ₹10.19 0.12 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$22.72K 721.97 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.33B 42.17M USD | 6.23 | NT$2.71 0.09 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 193.61M 41.17M USD | MYR 2.00K 425.26 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 193.61M 41.17M USD | 3.88 | MYR 0.45 0.1 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹369.60 4.47 USD |
-4
|
₹3.38B 40.92M USD | ₹438.00 5.3 USD | ₹365.05 4.42 USD | ₹380.05 4.6 USD | ₹3.38B 40.92M USD | 0 | -₹51.21 -0.6 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
+0.29
|
₩54B 40.86M USD | ₩806 0.61 USD | ₩6,760 5.1 USD | ₩6,900 5.21 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹363.00 4.39 USD |
-6.24
|
₹3.32B 40.19M USD | ₹14.56K 176.14 USD | ₹361.05 4.37 USD | ₹392.50 4.75 USD | ₹3.32B 40.19M USD | 0 | -₹49.65 -0.6 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩907 0.68 USD |
-4.42
|
₩53B 40.11M USD | ₩55K 41.65 USD | ₩905 0.68 USD | ₩953 0.72 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,861 11.48 USD |
-1.53
|
¥6B 39.53M USD | ¥2K 11.1 USD | ¥1,852 11.42 USD | ¥1,890 11.65 USD | ¥6B 39.53M USD | 8.63 | ¥216 1.33 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,605 9.9 USD |
+0.38
|
¥6B 39.31M USD | ¥2K 12.95 USD | ¥1,590 9.8 USD | ¥1,607 9.91 USD | ¥6B 39.31M USD | 10.43 | ¥154 0.95 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.01 0.82 USD |
-0.33
|
₹3.12B 37.8M USD | ₹759.00 9.18 USD | ₹68.00 0.82 USD | ₹69.66 0.84 USD | ₹3.12B 37.8M USD | 15.42 | ₹4.41 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹54.90 0.66 USD |
+0.59
|
₹2.98B 36.04M USD | ₹5.88K 71.11 USD | ₹53.65 0.65 USD | ₹55.24 0.67 USD | ₹2.98B 36.04M USD | 11.29 | ₹4.86 0.06 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩981 0.74 USD |
-3.73
|
₩48B 35.85M USD | ₩88K 66.18 USD | ₩971 0.73 USD | ₩1,002 0.76 USD | ₩48B 35.85M USD | 0 | ₩0 0 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$1.12B 35.7M USD | NT$23.88K 758.63 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.7M USD | 11.55 | NT$3.21 0.1 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,578 1.19 USD |
-1.62
|
₩47B 35.39M USD | ₩2K 1.2 USD | ₩1,563 1.18 USD | ₩1,600 1.21 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,648 10.16 USD |
-0.42
|
¥6B 34.8M USD | ¥6K 34.53 USD | ¥1,648 10.16 USD | ¥1,654 10.2 USD | ¥6B 34.8M USD | 10.20 | ¥162 1 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.15 2.78 USD |
-0.65
|
₹2.86B 34.61M USD | ₹1.27K 15.34 USD | ₹230.10 2.78 USD | ₹244.55 2.96 USD | ₹2.86B 34.61M USD | 14.07 | ₹16.35 0.2 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹356.05 4.31 USD |
-4.88
|
₹2.86B 34.6M USD | ₹12.96K 156.73 USD | ₹355.60 4.3 USD | ₹370.00 4.48 USD | ₹2.86B 34.6M USD | 9.94 | ₹35.79 0.43 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹30.59 0.37 USD |
-4.7
|
₹2.81B 34M USD | ₹619.00 7.49 USD | ₹30.42 0.37 USD | ₹32.10 0.39 USD | ₹2.81B 34M USD | 152.94 | ₹0.20 0.002 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹30.42 0.37 USD |
-4.98
|
₹2.79B 33.81M USD | ₹17.82K 215.58 USD | ₹30.12 0.36 USD | ₹32.66 0.4 USD | ₹2.79B 33.81M USD | 152.09 | ₹0.20 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹224.00 2.71 USD |
-3.04
|
₹2.78B 33.68M USD | ₹1.32K 15.95 USD | ₹224.00 2.71 USD | ₹233.48 2.82 USD | ₹2.78B 33.68M USD | 13.70 | ₹16.35 0.2 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥511 3.15 USD |
-1.73
|
¥5B 33.56M USD | ¥2K 15.42 USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥5B 33.56M USD | 8.87 | ¥58 0.36 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.03B 32.59M USD | NT$89.62K 2.85K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.03B 32.59M USD | 20.00 | NT$0.84 0.03 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹251.00 3.04 USD |
-3.44
|
₹2.66B 32.22M USD | ₹3.49K 42.25 USD | ₹251.00 3.04 USD | ₹259.95 3.14 USD | ₹2.66B 32.22M USD | 17.47 | ₹14.36 0.17 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹192.10 2.32 USD |
-7.35
|
₹2.61B 31.56M USD | ₹25.67K 310.61 USD | ₹191.00 2.31 USD | ₹209.50 2.53 USD | ₹2.61B 31.56M USD | 11.31 | ₹16.98 0.21 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.00 4.36 USD |
-0.03
|
₹2.55B 30.89M USD | ₹9.00 0.11 USD | ₹360.00 4.36 USD | ₹361.90 4.38 USD | ₹2.55B 30.89M USD | 9.78 | ₹36.80 0.45 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹422.00 5.11 USD |
-0.61
|
₹2.55B 30.89M USD | ₹620.00 7.5 USD | ₹410.30 4.96 USD | ₹425.00 5.14 USD | ₹2.55B 30.89M USD | 7.32 | ₹57.59 0.7 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 480.73B 30.72M USD | IDR 76.80K 4.91 USD | IDR 185.00 0.01 USD | IDR 191.00 0.01 USD | IDR 480.73B 30.72M USD | 12.29 | IDR 15.45 0.0009 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.50 0.48 USD |
+2.81
|
₹2.53B 30.57M USD | ₹1.50K 18.12 USD | ₹38.42 0.46 USD | ₹39.50 0.48 USD | ₹2.53B 30.57M USD | 13.66 | ₹2.89 0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$958.64M 30.46M USD | NT$9.00K 286.04 USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$958.64M 30.46M USD | 6.06 | NT$4.32 0.14 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,124 0.85 USD |
-0.18
|
₩40B 30.03M USD | ₩55K 41.74 USD | ₩1,090 0.82 USD | ₩1,140 0.86 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,535.00 0.1 USD |
+1.32
|
IDR 469.77B 30.02M USD | IDR 106.90K 6.83 USD | IDR 1,510.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 469.77B 30.02M USD | 6.32 | IDR 242.71 0.02 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,360 1.03 USD |
-2.16
|
₩39B 29.78M USD | ₩6K 4.58 USD | ₩1,359 1.03 USD | ₩1,390 1.05 USD | ₩39B 29.78M USD | 0 | ₩0 0 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.01 0.56 USD |
+1.46
|
₹2.39B 28.92M USD | ₹3.93K 47.51 USD | ₹44.50 0.54 USD | ₹46.45 0.56 USD | ₹2.39B 28.92M USD | 11.58 | ₹3.97 0.05 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,673 10.32 USD |
-0.83
|
¥5B 28.87M USD | ¥3K 16.65 USD | ¥1,663 10.25 USD | ¥1,687 10.4 USD | ¥5B 28.87M USD | 2.97 | ¥563 3.47 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥136 0.84 USD |
0
|
¥5B 28.54M USD | ¥10K 64.13 USD | ¥135 0.83 USD | ¥136 0.84 USD | ¥5B 28.54M USD | 0 | -¥14 -0.08 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$889.04M 28.25M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.09 | NT$2.55 0.08 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹172.85 2.09 USD |
+0.35
|
₹2.32B 28.12M USD | ₹926.00 11.2 USD | ₹172.25 2.08 USD | ₹175.50 2.12 USD | ₹2.32B 28.12M USD | 17.01 | ₹10.16 0.12 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
-2.05
|
€24.09M 27.81M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €24.09M 27.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥846 5.22 USD |
-1.28
|
¥5B 27.78M USD | ¥3K 19.73 USD | ¥845 5.21 USD | ¥856 5.28 USD | ¥5B 27.78M USD | 4.70 | ¥180 1.11 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹169.97 2.06 USD |
-0.85
|
₹2.29B 27.65M USD | ₹3.64K 44.07 USD | ₹169.91 2.06 USD | ₹198.00 2.4 USD | ₹2.29B 27.65M USD | 16.72 | ₹10.16 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹305.95 3.7 USD |
0
|
₹2.28B 27.58M USD | ₹159.00 1.92 USD | ₹289.00 3.5 USD | ₹306.00 3.7 USD | ₹2.28B 27.58M USD | 105.50 | ₹2.90 0.04 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,145 1.62 USD |
+3.13
|
₩36B 27.04M USD | ₩168K 127.13 USD | ₩2,010 1.52 USD | ₩2,190 1.65 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,355 2.53 USD |
-2.75
|
₩35B 26.53M USD | ₩4K 3.35 USD | ₩3,325 2.51 USD | ₩3,485 2.63 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,065 1.56 USD |
-0.24
|
₩35B 26.41M USD | ₩6K 4.46 USD | ₩2,045 1.54 USD | ₩2,070 1.56 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,360 3.29 USD |
-1.25
|
₩35B 26.13M USD | ₩4K 2.84 USD | ₩4,280 3.23 USD | ₩4,500 3.4 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹194.58 2.35 USD |
-1.42
|
₹2.14B 25.94M USD | ₹622.00 7.53 USD | ₹194.58 2.35 USD | ₹199.90 2.42 USD | ₹2.14B 25.94M USD | 51.47 | ₹3.78 0.05 USD | ||
Hove A/S
LL0.F
DE
|
€0.88 1.02 USD |
-2.22
|
€22.25M 25.68M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €22.25M 25.68M USD | 8.00 | €0.11 0.13 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,070 6.85 USD |
-1.95
|
₩34B 25.64M USD | ₩1K 0.76 USD | ₩9,040 6.82 USD | ₩9,200 6.94 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,165 0.88 USD |
-0.68
|
₩33B 25.24M USD | ₩7K 5.45 USD | ₩1,159 0.87 USD | ₩1,174 0.89 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
IVP Limited
IVP.BO
IN
|
₹198.50 2.4 USD |
-1.66
|
₹2.05B 24.8M USD | ₹199.00 2.41 USD | ₹198.50 2.4 USD | ₹203.00 2.46 USD | ₹2.05B 24.8M USD | 6.50 | ₹30.50 0.37 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.06 0.18 USD |
-1.18
|
₹2.05B 24.79M USD | ₹1.67K 20.22 USD | ₹15.06 0.18 USD | ₹15.35 0.19 USD | ₹2.05B 24.79M USD | 22.81 | ₹0.66 0.007 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹161.50 1.95 USD |
-1.64
|
₹2.04B 24.66M USD | ₹484.00 5.86 USD | ₹158.50 1.92 USD | ₹164.20 1.99 USD | ₹2.04B 24.66M USD | 17.74 | ₹9.10 0.11 USD | ||
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 49.80K 1.4K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
IVP Limited
IVP.NS
IN
|
₹194.15 2.35 USD |
-3.71
|
₹2.00B 24.26M USD | ₹6.02K 72.78 USD | ₹192.00 2.32 USD | ₹205.70 2.49 USD | ₹2.00B 24.26M USD | 6.36 | ₹30.50 0.37 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,045 2.3 USD |
-1.77
|
₩31B 23.52M USD | ₩9K 6.44 USD | ₩3,030 2.29 USD | ₩3,100 2.34 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹379.45 4.59 USD |
-3.44
|
₹1.94B 23.49M USD | ₹64.00 0.77 USD | ₹378.05 4.57 USD | ₹379.45 4.59 USD | ₹1.94B 23.49M USD | 7.78 | ₹48.75 0.59 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,110 2.35 USD |
-4.16
|
₩31B 23.32M USD | ₩7K 5.45 USD | ₩3,080 2.32 USD | ₩3,370 2.54 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,880 17.76 USD |
-2.37
|
¥4B 23.2M USD | ¥200 1.23 USD | ¥2,880 17.76 USD | ¥2,900 17.88 USD | ¥4B 23.2M USD | 11.33 | ¥254 1.57 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,765 23.22 USD |
-0.66
|
¥4B 23.11M USD | ¥13K 77.69 USD | ¥3,725 22.97 USD | ¥3,875 23.89 USD | ¥4B 23.11M USD | 7.61 | ¥494 3.05 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
-2.27
|
€19.87M 22.93M USD | €5.50K 6.35K USD | €0.19 0.22 USD | €0.19 0.22 USD | €19.87M 22.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 813.12M 22.88M USD | THB 19.47M 547.77K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 813.12M 22.88M USD | 11.19 | THB 0.10 0.002 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.90 2.42 USD |
0
|
₹1.87B 22.65M USD | ₹416.00 5.03 USD | ₹190.25 2.3 USD | ₹200.00 2.42 USD | ₹1.87B 22.65M USD | 24.08 | ₹8.30 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.00 2.4 USD |
-0.81
|
₹1.85B 22.43M USD | ₹1.02K 12.35 USD | ₹198.00 2.4 USD | ₹199.61 2.41 USD | ₹1.85B 22.43M USD | 23.74 | ₹8.34 0.1 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
0
|
PLN 88.17M 22.41M USD | PLN 902.00 229.27 USD | PLN 12.40 3.15 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 790.65M 22.25M USD | THB 929.70K 26.16K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,275 1.72 USD |
-1.73
|
₩29B 21.58M USD | ₩2K 1.24 USD | ₩2,230 1.68 USD | ₩2,315 1.75 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.26 0.29 USD |
-0.11
|
NT$669.80M 21.28M USD | NT$87.10K 2.77K USD | NT$9.16 0.29 USD | NT$9.29 0.3 USD | NT$669.80M 21.28M USD | 4.15 | NT$2.23 0.07 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,790 5.88 USD |
-0.89
|
₩27B 20.64M USD | ₩1K 0.92 USD | ₩7,370 5.56 USD | ₩7,830 5.91 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹266.00 3.22 USD |
-0.15
|
₹1.68B 20.32M USD | ₹4.17K 50.43 USD | ₹253.10 3.06 USD | ₹266.00 3.22 USD | ₹1.68B 20.32M USD | 13.61 | ₹19.54 0.24 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,558 1.18 USD |
-0.89
|
₩27B 20.27M USD | ₩168K 126.99 USD | ₩1,529 1.15 USD | ₩1,586 1.2 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹381.00 4.61 USD |
+1.65
|
₹1.66B 20.02M USD | ₹67.00 0.81 USD | ₹371.35 4.49 USD | ₹381.00 4.61 USD | ₹1.66B 20.02M USD | 21.64 | ₹17.60 0.21 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,906.00 17.22 USD |
+1.58
|
ILA 6.44B 18.77M USD | ILA 176.75K 515.41 USD | ILA 5,684.00 16.57 USD | ILA 5,931.00 17.29 USD | ILA 6.44B 18.77M USD | 80.90 | ILA 0.73 0.002 USD | ||
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
-5.81
|
€16.11M 18.6M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.11M 18.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 655.71M 18.45M USD | THB 59.30K 1.67K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 655.71M 18.45M USD | 6.42 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 655.71M 18.45M USD | THB 59.30K 1.67K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 655.71M 18.45M USD | 9.38 | THB 0.13 0.003 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥250 1.54 USD |
-1.19
|
¥3B 17.51M USD | ¥73K 449.51 USD | ¥243 1.5 USD | ¥253 1.56 USD | ¥3B 17.51M USD | 0 | -¥1 -0.006 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹93.00 1.13 USD |
+2.25
|
₹1.36B 16.45M USD | ₹812.00 9.82 USD | ₹90.90 1.1 USD | ₹95.40 1.15 USD | ₹1.36B 16.45M USD | 0 | -₹28.17 -0.3 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,490 1.88 USD |
-1.58
|
₩22B 16.35M USD | ₩4K 3.16 USD | ₩2,455 1.85 USD | ₩2,500 1.89 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
