Result Page 12 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mangalam Organics Limited MANORG.BO | ₹474.95 5.75 USD |
-2.13
|
₹4.07B 49.21M USD | ₹790.00 9.56 USD | ₹461.05 5.58 USD | ₹475.00 5.75 USD | ₹4.07B 49.21M USD | 16.01 | ₹29.65 0.36 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹88.20 1.07 USD |
+1.65
|
₹4.05B 49.02M USD | ₹6.54K 79.12 USD | ₹85.00 1.03 USD | ₹88.92 1.08 USD | ₹4.05B 49.02M USD | 23.33 | ₹3.78 0.05 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹472.95 5.72 USD |
+0.75
|
₹4.05B 49M USD | ₹6.97K 84.35 USD | ₹455.35 5.51 USD | ₹485.00 5.87 USD | ₹4.05B 49M USD | 15.96 | ₹29.62 0.36 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹74.00 0.9 USD |
-1.16
|
₹4.02B 48.58M USD | ₹87.00 1.05 USD | ₹73.10 0.88 USD | ₹74.70 0.9 USD | ₹4.02B 48.58M USD | 14.71 | ₹5.03 0.06 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,650 24.64 USD |
-0.41
|
¥7B 46.95M USD | ¥100 0.68 USD | ¥3,650 24.64 USD | ¥3,650 24.64 USD | ¥7B 46.95M USD | 9.21 | ¥396 2.67 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,110 1.59 USD |
-2.31
|
₩61B 46.4M USD | ₩84K 63.31 USD | ₩2,000 1.51 USD | ₩2,255 1.7 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$15.50 0.49 USD |
-3.73
|
NT$1.44B 45.64M USD | NT$32.00K 1.02K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩2,990 2.26 USD |
-0.83
|
₩59B 44.25M USD | ₩28K 20.82 USD | ₩2,825 2.13 USD | ₩3,100 2.34 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| Megachem Limited 5DS.SI | SGD 0.44 0.33 USD |
+1.15
|
SGD 58.65M 43.96M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 58.65M 43.96M USD | 14.66 | SGD 0.03 0.02 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥661 4.46 USD |
-2.07
|
¥6B 42.98M USD | ¥6K 37.13 USD | ¥660 4.46 USD | ¥671 4.53 USD | ¥6B 42.98M USD | 6.63 | ¥100 0.67 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹387.95 4.69 USD |
+1.6
|
₹3.55B 42.95M USD | ₹5.31K 64.25 USD | ₹375.15 4.54 USD | ₹387.95 4.69 USD | ₹3.55B 42.95M USD | 0 | -₹52.70 -0.6 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹385.00 4.66 USD |
+0.72
|
₹3.52B 42.62M USD | ₹181.00 2.19 USD | ₹376.00 4.55 USD | ₹385.00 4.66 USD | ₹3.52B 42.62M USD | 0 | -₹52.71 -0.6 USD | ||
| Asahipen Corporation 4623.T | ¥1,700 11.48 USD |
-0.06
|
¥6B 42.55M USD | ¥4K 25.65 USD | ¥1,700 11.48 USD | ¥1,705 11.51 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.72 0.37 USD |
0
|
MYR 190.64M 40.54M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 190.64M 40.54M USD | 4.77 | MYR 0.36 0.08 USD | ||
| Bolak Company Limited 002760.KS | ₩884 0.67 USD |
-3.18
|
₩53B 39.97M USD | ₩158K 119.43 USD | ₩837 0.63 USD | ₩900 0.68 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.85 0.43 USD |
-0.44
|
₹3.29B 39.85M USD | ₹26.43K 319.76 USD | ₹35.29 0.43 USD | ₹37.08 0.45 USD | ₹3.29B 39.85M USD | 47.17 | ₹0.76 0.009 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.59 0.43 USD |
-0.97
|
₹3.27B 39.56M USD | ₹3.93K 47.52 USD | ₹35.59 0.43 USD | ₹38.00 0.46 USD | ₹3.27B 39.56M USD | 46.82 | ₹0.76 0.009 USD | ||
| Assems Inc. 136410.KQ | ₩4,950 3.74 USD |
-7.13
|
₩52B 39.53M USD | ₩56K 42.18 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.00 1.08 USD |
-3.41
|
NT$1.24B 39.53M USD | NT$81.00K 2.57K USD | NT$33.50 1.06 USD | NT$34.10 1.08 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,550 4.94 USD |
-2.09
|
₩52B 39.36M USD | ₩12K 9.08 USD | ₩6,410 4.84 USD | ₩6,760 5.1 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,123 0.85 USD |
-8.25
|
₩51B 38.54M USD | ₩294K 221.67 USD | ₩1,090 0.82 USD | ₩1,166 0.88 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,210 1.67 USD |
-7.92
|
₩50B 37.97M USD | ₩141K 106.21 USD | ₩2,165 1.63 USD | ₩3,000 2.26 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹251.05 3.04 USD |
+2.2
|
₹3.12B 37.75M USD | ₹125.00 1.51 USD | ₹246.85 2.99 USD | ₹252.00 3.05 USD | ₹3.12B 37.75M USD | 15.65 | ₹16.04 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹367.45 4.45 USD |
-0.64
|
₹3.11B 37.63M USD | ₹149.00 1.8 USD | ₹363.00 4.39 USD | ₹370.00 4.48 USD | ₹3.11B 37.63M USD | 25.21 | ₹14.57 0.18 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹365.00 4.42 USD |
-1.4
|
₹3.09B 37.38M USD | ₹8.15K 98.59 USD | ₹360.00 4.36 USD | ₹374.80 4.53 USD | ₹3.09B 37.38M USD | 25.08 | ₹14.55 0.18 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹247.00 2.99 USD |
-0.42
|
₹3.07B 37.14M USD | ₹2.28K 27.62 USD | ₹247.00 2.99 USD | ₹254.90 3.08 USD | ₹3.07B 37.14M USD | 15.38 | ₹16.05 0.19 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,605 10.83 USD |
-0.19
|
¥6B 37.1M USD | ¥400 2.7 USD | ¥1,604 10.83 USD | ¥1,605 10.83 USD | ¥6B 37.1M USD | 11.25 | ¥143 0.96 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.50 3.83 USD |
+0.57
|
€33.71M 36.85M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.50 3.83 USD | €33.71M 36.85M USD | 6.48 | €0.54 0.59 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.03 USD |
0
|
€33.39M 36.5M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.39M 36.5M USD | 2.93 | €0.01 0.01 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$37.65 1.2 USD |
-1.57
|
NT$1.14B 36.23M USD | NT$50.28K 1.6K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$1.14B 36.23M USD | 13.25 | NT$2.84 0.09 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹490.00 5.93 USD |
-0.44
|
₹2.96B 35.86M USD | ₹6.85K 82.9 USD | ₹482.55 5.84 USD | ₹498.00 6.02 USD | ₹2.96B 35.86M USD | 9.41 | ₹52.07 0.63 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹251.35 3.04 USD |
-1.18
|
₹2.96B 35.84M USD | ₹6.75K 81.6 USD | ₹249.02 3.01 USD | ₹257.71 3.12 USD | ₹2.96B 35.84M USD | 15.78 | ₹15.92 0.19 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹251.00 3.04 USD |
-1.04
|
₹2.96B 35.79M USD | ₹63.00 0.76 USD | ₹250.55 3.03 USD | ₹256.70 3.11 USD | ₹2.96B 35.79M USD | 15.75 | ₹15.93 0.19 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥481 3.25 USD |
-0.62
|
¥5B 34.58M USD | ¥4K 24.3 USD | ¥481 3.25 USD | ¥490 3.31 USD | ¥5B 34.58M USD | 8.19 | ¥59 0.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,289 8.7 USD |
-0.08
|
¥5B 34.56M USD | ¥1K 6.75 USD | ¥1,289 8.7 USD | ¥1,290 8.71 USD | ¥5B 34.56M USD | 8.10 | ¥159 1.07 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,289 0.97 USD |
-4.52
|
₩46B 34.44M USD | ₩210K 158.6 USD | ₩1,203 0.91 USD | ₩1,336 1.01 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,533 1.16 USD |
0
|
₩44B 33.57M USD | ₩46K 34.48 USD | ₩1,449 1.09 USD | ₩1,560 1.18 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 150.00 0.0095 USD |
-5.06
|
IDR 524.08B 33.49M USD | IDR 60.00K 3.83 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 524.08B 33.49M USD | 1.02 | IDR 146.27 0.009 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹248.00 3 USD |
-0.8
|
₹2.63B 31.83M USD | ₹212.00 2.56 USD | ₹246.00 2.98 USD | ₹251.30 3.04 USD | ₹2.63B 31.83M USD | 17.84 | ₹13.90 0.17 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹367.00 4.44 USD |
-1.19
|
₹2.60B 31.49M USD | ₹986.00 11.93 USD | ₹361.00 4.37 USD | ₹373.30 4.52 USD | ₹2.60B 31.49M USD | 10.36 | ₹35.40 0.43 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹248.00 3 USD |
-0.72
|
₹2.58B 31.18M USD | ₹676.00 8.18 USD | ₹246.50 2.98 USD | ₹253.90 3.07 USD | ₹2.58B 31.18M USD | 9.46 | ₹26.20 0.32 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,650 11.14 USD |
-1.32
|
¥5B 31.18M USD | ¥2K 15.53 USD | ¥1,632 11.02 USD | ¥1,675 11.31 USD | ¥5B 31.18M USD | 2.85 | ¥578 3.9 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹195.00 2.36 USD |
+4.9
|
₹2.46B 29.77M USD | ₹5.97K 72.2 USD | ₹183.25 2.22 USD | ₹197.65 2.39 USD | ₹2.46B 29.77M USD | 23.63 | ₹8.25 0.1 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.10 0.46 USD |
-1.17
|
₹2.44B 29.49M USD | ₹495.00 5.99 USD | ₹37.80 0.46 USD | ₹40.50 0.49 USD | ₹2.44B 29.49M USD | 18.05 | ₹2.11 0.03 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.26 0.29 USD |
+7.41
|
€26.75M 29.24M USD | €9.90K 10.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.75M 29.24M USD | 0 | -€0.02 -0.02 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,770 32.2 USD |
-2.45
|
¥4B 29.01M USD | ¥700 4.73 USD | ¥4,700 31.73 USD | ¥4,770 32.2 USD | ¥4B 29.01M USD | 7.72 | ¥617 4.17 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥42K 284.19 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 175.00 0.01 USD |
-2.78
|
IDR 442.78B 28.29M USD | IDR 406.70K 25.99 USD | IDR 172.00 0.01 USD | IDR 179.00 0.01 USD | IDR 442.78B 28.29M USD | 11.32 | IDR 15.45 0.0009 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,860 7.44 USD |
-1.69
|
₩37B 27.87M USD | ₩1K 0.99 USD | ₩9,770 7.37 USD | ₩10,150 7.66 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩2,900 2.19 USD |
-6.9
|
₩36B 27.51M USD | ₩33K 24.82 USD | ₩2,900 2.19 USD | ₩3,085 2.33 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,405.00 0.09 USD |
-8.36
|
IDR 429.99B 27.48M USD | IDR 182.20K 11.64 USD | IDR 1,405.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 429.99B 27.48M USD | 6.25 | IDR 224.72 0.01 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩936 0.71 USD |
-4.1
|
₩35B 26.73M USD | ₩173K 130.63 USD | ₩891 0.67 USD | ₩978 0.74 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,217 0.92 USD |
-1.3
|
₩35B 26.37M USD | ₩125K 94.1 USD | ₩1,166 0.88 USD | ₩1,230 0.93 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.40 0.84 USD |
-4
|
NT$829.36M 26.35M USD | NT$8.20K 260.59 USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$829.36M 26.35M USD | 21.29 | NT$1.24 0.04 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,390 2.56 USD |
-1.74
|
₩34B 26M USD | ₩21K 16.13 USD | ₩3,260 2.46 USD | ₩3,395 2.56 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,450 2.6 USD |
-9.21
|
₩34B 25.87M USD | ₩79K 59.76 USD | ₩3,450 2.6 USD | ₩3,780 2.85 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.00 1.92 USD |
+1.21
|
₹2.14B 25.87M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.14B 25.87M USD | 16.59 | ₹9.58 0.12 USD | ||
| Okong Corporation 045060.KQ | ₩2,020 1.52 USD |
0
|
₩34B 25.83M USD | ₩73K 55.22 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹155.00 1.88 USD |
-2.5
|
₹2.08B 25.22M USD | ₹1.46K 17.6 USD | ₹153.20 1.85 USD | ₹160.99 1.95 USD | ₹2.08B 25.22M USD | 16.16 | ₹9.59 0.12 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹153.00 1.85 USD |
-1.64
|
₹2.08B 25.13M USD | ₹13.02K 157.48 USD | ₹149.00 1.8 USD | ₹157.40 1.9 USD | ₹2.08B 25.13M USD | 13.30 | ₹11.50 0.14 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥697 4.7 USD |
-1.55
|
¥4B 25.05M USD | ¥11K 74.25 USD | ¥685 4.62 USD | ¥711 4.8 USD | ¥4B 25.05M USD | 3.92 | ¥178 1.2 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥3,990 26.93 USD |
+0.76
|
¥4B 24.24M USD | ¥400 2.7 USD | ¥3,975 26.83 USD | ¥3,990 26.93 USD | ¥4B 24.24M USD | 4.76 | ¥837 5.65 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 857.30M 24.12M USD | THB 1.97M 55.33K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.25 -0.007 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,905 1.44 USD |
-4.32
|
₩32B 24.01M USD | ₩204K 154.07 USD | ₩1,826 1.38 USD | ₩1,975 1.49 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
0
|
NT$734.18M 23.33M USD | NT$138.65K 4.41K USD | NT$9.84 0.31 USD | NT$10.15 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,757 1.33 USD |
-5.54
|
₩30B 22.86M USD | ₩37K 28.29 USD | ₩1,731 1.31 USD | ₩1,829 1.38 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥296 2 USD |
-3.58
|
¥3B 22.7M USD | ¥54K 365.87 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥3B 22.7M USD | 47.51 | ¥6 0.04 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
0
|
₹1.87B 22.66M USD | ₹284.00 3.44 USD | ₹193.90 2.35 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 7,067.00 20.61 USD |
+4.33
|
ILA 7.70B 22.44M USD | ILA 164.48K 479.61 USD | ILA 6,633.00 19.34 USD | ILA 7,067.00 20.61 USD | ILA 7.70B 22.44M USD | 112.17 | ILA 0.63 0.001 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 790.65M 22.25M USD | THB 478.70K 13.47K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹195.08 2.36 USD |
-2.44
|
₹1.83B 22.1M USD | ₹1.26K 15.2 USD | ₹195.08 2.36 USD | ₹200.00 2.42 USD | ₹1.83B 22.1M USD | 16.93 | ₹11.52 0.14 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,500 16.88 USD |
0
|
¥3B 22.05M USD | ¥400 2.7 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥3B 22.05M USD | 7.08 | ¥353 2.38 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥1,085 7.32 USD |
-8.52
|
¥3B 21.8M USD | ¥47K 315.24 USD | ¥1,074 7.25 USD | ¥1,110 7.49 USD | ¥3B 21.8M USD | 35.18 | ¥31 0.21 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹161.98 1.96 USD |
-1.53
|
₹1.79B 21.6M USD | ₹490.00 5.93 USD | ₹158.12 1.91 USD | ₹164.00 1.98 USD | ₹1.79B 21.6M USD | 86.15 | ₹1.88 0.02 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹237.00 2.87 USD |
+1.07
|
₹1.77B 21.36M USD | ₹37.00 0.45 USD | ₹227.05 2.75 USD | ₹237.00 2.87 USD | ₹1.77B 21.36M USD | 0 | -₹0.98 -0.01 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹217.33 2.63 USD |
-4.5
|
₹1.75B 21.12M USD | ₹8.93K 108.06 USD | ₹215.00 2.6 USD | ₹224.10 2.71 USD | ₹1.75B 21.12M USD | 0 | -₹0.55 -0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.87 0.05 USD |
0
|
THB 748.00M 21.05M USD | THB 138.40K 3.89K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 748.00M 21.05M USD | 7.19 | THB 0.26 0.007 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.87 0.05 USD |
0
|
THB 748.00M 21.05M USD | THB 138.40K 3.89K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 748.00M 21.05M USD | 7.19 | THB 0.26 0.007 USD | ||
| IVP Limited IVP.BO | ₹168.00 2.03 USD |
-0.09
|
₹1.73B 20.99M USD | ₹40.00 0.48 USD | ₹166.75 2.02 USD | ₹170.90 2.07 USD | ₹1.73B 20.99M USD | 9.28 | ₹18.09 0.22 USD | ||
| IVP Limited IVP.NS | ₹167.92 2.03 USD |
+0.17
|
₹1.73B 20.98M USD | ₹2.70K 32.61 USD | ₹165.00 2 USD | ₹169.98 2.06 USD | ₹1.73B 20.98M USD | 9.28 | ₹18.09 0.22 USD | ||
| Hove A/S LL0.F | €0.74 0.8 USD |
-2.13
|
€18.61M 20.34M USD | €250.00 273.28 USD | €0.74 0.8 USD | €0.74 0.8 USD | €18.61M 20.34M USD | 0.47 | €1.54 1.68 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,045 2.3 USD |
-5.43
|
₩26B 20M USD | ₩47K 35.45 USD | ₩3,030 2.29 USD | ₩3,220 2.43 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥39 0.26 USD |
0
|
¥3B 19.97M USD | ¥26K 172.13 USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥3B 19.97M USD | 0 | -¥8 -0.05 USD | ||
| Itaconix ITXXF | $1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
| Nocopi NNUP | $1.70 — |
-5.56
|
$19.72M — | $14.00 — | $1.90 — | $1.90 — | $19.72M — | 0 | -$0.02 — | ||
| KGL SA KGL.WA | PLN 11.00 2.8 USD |
0
|
PLN 77.59M 19.72M USD | PLN 8.00 2.03 USD | PLN 10.60 2.69 USD | PLN 11.00 2.8 USD | PLN 77.59M 19.72M USD | 0 | -PLN 2.52 -0.6 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.50 0.54 USD |
-1.43
|
SEK 200.90M 19.61M USD | SEK 7.16K 699.2 USD | SEK 5.18 0.51 USD | SEK 5.60 0.55 USD | SEK 200.90M 19.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 87,980.00 256.55 USD |
-0.61
|
ILA 6.72B 19.58M USD | ILA 2.55K 7.44 USD | ILA 86,100.00 251.06 USD | ILA 88,930.00 259.32 USD | ILA 6.72B 19.58M USD | 19.95 | ILA 44.08 0.13 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹303.25 3.67 USD |
-2.52
|
₹1.55B 18.77M USD | ₹1.34K 16.2 USD | ₹298.00 3.61 USD | ₹314.75 3.81 USD | ₹1.55B 18.77M USD | 8.11 | ₹37.39 0.45 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,030 5.31 USD |
-5
|
₩25B 18.63M USD | ₩3K 2.39 USD | ₩6,810 5.14 USD | ₩7,500 5.66 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,970 2.24 USD |
-7.04
|
₩24B 18.28M USD | ₩32K 24.37 USD | ₩2,800 2.11 USD | ₩3,175 2.4 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹347.60 4.21 USD |
-0.69
|
₹1.51B 18.27M USD | ₹243.00 2.94 USD | ₹346.55 4.19 USD | ₹352.00 4.26 USD | ₹1.51B 18.27M USD | 29.21 | ₹11.90 0.14 USD | ||
| Polygiene Group AB 44P.F | €0.44 0.48 USD |
-1.99
|
€16.18M 17.69M USD | €13.00 14.21 USD | €0.44 0.48 USD | €0.44 0.48 USD | €16.18M 17.69M USD | 0 | -€0.02 -0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.15 0.54 USD |
-5.51
|
NT$551.08M 17.51M USD | NT$76.40K 2.43K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$551.08M 17.51M USD | 0 | -NT$0.82 -0.02 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.54 0.13 USD |
-0.09
|
₹1.43B 17.35M USD | ₹23.41K 283.21 USD | ₹10.30 0.12 USD | ₹10.60 0.13 USD | ₹1.43B 17.35M USD | 15.50 | ₹0.68 0.008 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
+135.23
|
€15.73M 17.2M USD | €13.49K 14.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.73M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 38.60K 1.09K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 38.60K 1.09K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹92.50 1.12 USD |
+1.82
|
₹1.37B 16.57M USD | ₹6.43K 77.8 USD | ₹91.30 1.1 USD | ₹93.00 1.13 USD | ₹1.37B 16.57M USD | 36.70 | ₹2.52 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||