Result Page 12 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹165.65 2 USD |
-0.04
|
₹4.31B 52.08M USD | ₹9.72K 117.58 USD | ₹163.33 1.98 USD | ₹169.87 2.06 USD | ₹4.31B 52.08M USD | 9.37 | ₹17.67 0.21 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹165.10 2 USD |
-0.96
|
₹4.29B 51.91M USD | ₹25.00 0.3 USD | ₹164.90 2 USD | ₹169.90 2.06 USD | ₹4.29B 51.91M USD | 13.23 | ₹12.47 0.15 USD | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥221 1.36 USD |
-0.9
|
¥8B 50.81M USD | ¥85K 525.36 USD | ¥221 1.36 USD | ¥223 1.38 USD | ¥8B 50.81M USD | 6.01 | ¥37 0.23 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.25 0.61 USD |
+2.39
|
NT$1.59B 50.38M USD | NT$225.32K 7.16K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.59B 50.38M USD | 13.00 | NT$1.48 0.05 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.50 0.38 USD |
0
|
MX$848.39M 50.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.39M 50.24M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹479.90 5.81 USD |
-1.18
|
₹4.11B 49.73M USD | ₹3.38K 40.89 USD | ₹457.60 5.54 USD | ₹495.00 5.99 USD | ₹4.11B 49.73M USD | 20.10 | ₹23.87 0.29 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.05 0.41 USD |
-2.97
|
NT$1.56B 49.44M USD | NT$76.58K 2.43K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.56B 49.44M USD | 0 | -NT$3.18 -0.1 USD | ||
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,340 2.52 USD |
-0.6
|
₩65B 49.43M USD | ₩3K 2.02 USD | ₩3,330 2.51 USD | ₩3,415 2.58 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹474.60 5.74 USD |
-1.86
|
₹4.06B 49.18M USD | ₹144.00 1.74 USD | ₹469.90 5.69 USD | ₹478.00 5.78 USD | ₹4.06B 49.18M USD | 19.88 | ₹23.87 0.29 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€41.11M 47.45M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €41.11M 47.45M USD | 3.62 | €0.01 0.01 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹459.00 5.55 USD |
-4.36
|
₹3.89B 47.04M USD | ₹334.00 4.04 USD | ₹456.65 5.52 USD | ₹469.70 5.68 USD | ₹3.89B 47.04M USD | 21.13 | ₹21.72 0.26 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹457.00 5.53 USD |
-2.96
|
₹3.87B 46.84M USD | ₹4.13K 49.93 USD | ₹451.10 5.46 USD | ₹469.80 5.68 USD | ₹3.87B 46.84M USD | 21.04 | ₹21.72 0.26 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,600 16.03 USD |
0
|
¥8B 46.65M USD | ¥200 1.23 USD | ¥2,600 16.03 USD | ¥2,624 16.18 USD | ¥8B 46.65M USD | 25.10 | ¥104 0.64 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,940 24.29 USD |
-1.75
|
¥8B 46.29M USD | ¥600 3.7 USD | ¥3,940 24.29 USD | ¥4,000 24.66 USD | ¥8B 46.29M USD | 9.16 | ¥430 2.65 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹202.00 2.44 USD |
+0.19
|
₹3.70B 44.81M USD | ₹502.00 6.07 USD | ₹199.12 2.41 USD | ₹204.20 2.47 USD | ₹3.70B 44.81M USD | 19.23 | ₹10.50 0.13 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹199.50 2.41 USD |
-1.34
|
₹3.66B 44.26M USD | ₹733.00 8.87 USD | ₹198.35 2.4 USD | ₹210.00 2.54 USD | ₹3.66B 44.26M USD | 19.01 | ₹10.49 0.13 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹397.20 4.81 USD |
-0.51
|
₹3.63B 43.98M USD | ₹2.56K 30.94 USD | ₹390.05 4.72 USD | ₹401.90 4.86 USD | ₹3.63B 43.98M USD | 0 | -₹52.35 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹393.10 4.76 USD |
-0.09
|
₹3.60B 43.52M USD | ₹30.00 0.36 USD | ₹393.10 4.76 USD | ₹403.30 4.88 USD | ₹3.60B 43.52M USD | 0 | -₹52.89 -0.6 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$11.62K 369.29 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.33B 42.17M USD | 6.23 | NT$2.71 0.09 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩948 0.72 USD |
+0.85
|
₩56B 41.93M USD | ₩19K 14.04 USD | ₩925 0.7 USD | ₩952 0.72 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 193.61M 41.17M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 193.61M 41.17M USD | 3.88 | MYR 0.45 0.1 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,840 5.16 USD |
+0.59
|
₩54B 41.1M USD | ₩162 0.12 USD | ₩6,780 5.12 USD | ₩6,850 5.17 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,891 11.66 USD |
+1.39
|
¥7B 40.17M USD | ¥4K 23.43 USD | ¥1,871 11.54 USD | ¥1,891 11.66 USD | ¥7B 40.17M USD | 8.89 | ¥213 1.31 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,594 9.83 USD |
+0.89
|
¥6B 39.04M USD | ¥2K 10.48 USD | ¥1,570 9.68 USD | ¥1,599 9.86 USD | ¥6B 39.04M USD | 10.48 | ¥152 0.94 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹58.78 0.71 USD |
+0.32
|
₹3.19B 38.59M USD | ₹3.24K 39.17 USD | ₹57.86 0.7 USD | ₹62.95 0.76 USD | ₹3.19B 38.59M USD | 11.57 | ₹5.08 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.02 0.82 USD |
+0.44
|
₹3.13B 37.81M USD | ₹3.01K 36.43 USD | ₹66.90 0.81 USD | ₹68.89 0.83 USD | ₹3.13B 37.81M USD | 15.14 | ₹4.49 0.05 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,024 0.77 USD |
+2.91
|
₩50B 37.43M USD | ₩88K 66.71 USD | ₩967 0.73 USD | ₩1,033 0.78 USD | ₩50B 37.43M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,630 1.23 USD |
-2.04
|
₩48B 36.55M USD | ₩27K 20.09 USD | ₩1,565 1.18 USD | ₩1,775 1.34 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹242.00 2.93 USD |
+0.08
|
₹3.01B 36.39M USD | ₹895.00 10.83 USD | ₹231.00 2.79 USD | ₹242.00 2.93 USD | ₹3.01B 36.39M USD | 14.80 | ₹16.35 0.2 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹374.30 4.53 USD |
-5
|
₹3.01B 36.38M USD | ₹4.74K 57.29 USD | ₹374.30 4.53 USD | ₹374.30 4.53 USD | ₹3.01B 36.38M USD | 9.93 | ₹37.67 0.46 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹240.90 2.91 USD |
+0.78
|
₹2.99B 36.22M USD | ₹7.49K 90.66 USD | ₹229.93 2.78 USD | ₹242.79 2.94 USD | ₹2.99B 36.22M USD | 14.73 | ₹16.35 0.2 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.39 0.39 USD |
-0.31
|
₹2.98B 36M USD | ₹32.52K 393.45 USD | ₹31.45 0.38 USD | ₹32.88 0.4 USD | ₹2.98B 36M USD | 154.23 | ₹0.21 0.002 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.15 0.39 USD |
-0.89
|
₹2.95B 35.74M USD | ₹1.05K 12.72 USD | ₹32.00 0.39 USD | ₹32.44 0.39 USD | ₹2.95B 35.74M USD | 153.09 | ₹0.21 0.002 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.12B 35.6M USD | NT$20.62K 655.21 USD | NT$36.95 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.6M USD | 11.56 | NT$3.20 0.1 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,653 10.19 USD |
-0.96
|
¥6B 34.9M USD | ¥2K 9.25 USD | ¥1,653 10.19 USD | ¥1,661 10.24 USD | ¥6B 34.9M USD | 10.14 | ¥163 1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹206.90 2.5 USD |
-4.12
|
₹2.81B 33.99M USD | ₹37.36K 451.93 USD | ₹202.55 2.45 USD | ₹211.75 2.56 USD | ₹2.81B 33.99M USD | 11.56 | ₹17.89 0.22 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥517 3.19 USD |
+0.39
|
¥6B 33.95M USD | ¥1K 8.02 USD | ¥513 3.16 USD | ¥517 3.19 USD | ¥6B 33.95M USD | 9.03 | ¥57 0.35 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹260.00 3.15 USD |
-1.03
|
₹2.76B 33.37M USD | ₹448.00 5.42 USD | ₹257.85 3.12 USD | ₹261.05 3.16 USD | ₹2.76B 33.37M USD | 17.91 | ₹14.51 0.18 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.03B 32.59M USD | NT$80.58K 2.56K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.03B 32.59M USD | 19.76 | NT$0.85 0.03 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹426.35 5.16 USD |
+1.44
|
₹2.58B 31.2M USD | ₹79.00 0.96 USD | ₹420.00 5.08 USD | ₹426.70 5.16 USD | ₹2.58B 31.2M USD | 7.40 | ₹57.59 0.7 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.45 4.39 USD |
+1.46
|
₹2.57B 31.1M USD | ₹22.00 0.27 USD | ₹357.25 4.32 USD | ₹362.45 4.39 USD | ₹2.57B 31.1M USD | 9.69 | ₹37.39 0.45 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 478.20B 30.56M USD | IDR 40.20K 2.57 USD | IDR 189.00 0.01 USD | IDR 193.00 0.01 USD | IDR 478.20B 30.56M USD | 12.23 | IDR 15.45 0.0009 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.10 0.83 USD |
-0.95
|
NT$954.98M 30.34M USD | NT$7.00K 222.49 USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$954.98M 30.34M USD | 6.01 | NT$4.34 0.14 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,134 0.86 USD |
-3.74
|
₩40B 30.3M USD | ₩103K 77.92 USD | ₩1,130 0.85 USD | ₩1,188 0.9 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,366 1.03 USD |
-1.94
|
₩40B 29.91M USD | ₩46K 34.71 USD | ₩1,363 1.03 USD | ₩1,389 1.05 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.43 0.46 USD |
+1.13
|
₹2.46B 29.74M USD | ₹30.00 0.36 USD | ₹38.00 0.46 USD | ₹38.43 0.46 USD | ₹2.46B 29.74M USD | 13.29 | ₹2.89 0.03 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.66
|
IDR 463.65B 29.63M USD | IDR 45.60K 2.91 USD | IDR 1,495.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 463.65B 29.63M USD | 6.24 | IDR 242.71 0.02 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,687 10.4 USD |
+0.36
|
¥5B 29.12M USD | ¥2K 9.87 USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥5B 29.12M USD | 3.00 | ¥561 3.46 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.20 0.56 USD |
+0.24
|
₹2.40B 29.04M USD | ₹1.99K 24.09 USD | ₹45.01 0.54 USD | ₹47.60 0.58 USD | ₹2.40B 29.04M USD | 11.43 | ₹4.04 0.05 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥138 0.85 USD |
0
|
¥5B 28.96M USD | ¥1K 6.78 USD | ¥137 0.84 USD | ¥138 0.85 USD | ¥5B 28.96M USD | 0 | -¥14 -0.08 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹174.99 2.12 USD |
-3.49
|
₹2.35B 28.47M USD | ₹3.52K 42.57 USD | ₹170.01 2.06 USD | ₹181.00 2.19 USD | ₹2.35B 28.47M USD | 16.40 | ₹10.67 0.13 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
+2.09
|
€24.59M 28.39M USD | €1.56K 1.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.59M 28.39M USD | 0 | -€0.07 -0.08 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹174.00 2.11 USD |
-5
|
₹2.34B 28.31M USD | ₹228.00 2.76 USD | ₹172.80 2.09 USD | ₹174.25 2.11 USD | ₹2.34B 28.31M USD | 16.60 | ₹10.48 0.13 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$889.04M 28.25M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥855 5.27 USD |
+1.06
|
¥5B 28.07M USD | ¥2K 11.1 USD | ¥847 5.22 USD | ¥859 5.3 USD | ¥5B 28.07M USD | 4.81 | ¥178 1.09 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,425 2.59 USD |
-1.15
|
₩36B 27.08M USD | ₩3K 2 USD | ₩3,425 2.59 USD | ₩3,485 2.63 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹202.41 2.45 USD |
-0.24
|
₹2.23B 26.99M USD | ₹1.82K 21.99 USD | ₹196.21 2.37 USD | ₹204.29 2.47 USD | ₹2.23B 26.99M USD | 53.26 | ₹3.80 0.05 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,075 1.57 USD |
+0.24
|
₩35B 26.54M USD | ₩9K 7.1 USD | ₩2,040 1.54 USD | ₩2,075 1.57 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,425 3.34 USD |
+2.67
|
₩35B 26.52M USD | ₩6K 4.33 USD | ₩4,260 3.22 USD | ₩4,500 3.4 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.90 1.04 USD |
+1.12
|
€22.75M 26.27M USD | €1.50K 1.73K USD | €0.90 1.04 USD | €0.90 1.04 USD | €22.75M 26.27M USD | 8.18 | €0.11 0.13 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,070 1.56 USD |
-1.43
|
₩35B 26.09M USD | ₩77K 58.23 USD | ₩2,055 1.55 USD | ₩2,125 1.6 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹289.00 3.5 USD |
-0.99
|
₹2.15B 26.05M USD | ₹54.00 0.65 USD | ₹289.00 3.5 USD | ₹292.00 3.53 USD | ₹2.15B 26.05M USD | 99.65 | ₹2.90 0.04 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,120 6.88 USD |
-0.11
|
₩34B 25.78M USD | ₩326 0.25 USD | ₩9,120 6.88 USD | ₩9,240 6.97 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,176 0.89 USD |
-1.59
|
₩34B 25.48M USD | ₩43K 32.53 USD | ₩1,175 0.89 USD | ₩1,200 0.91 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
IVP Limited
IVP.BO
IN
|
₹199.85 2.42 USD |
+1.27
|
₹2.06B 24.97M USD | ₹414.00 5.01 USD | ₹193.15 2.34 USD | ₹199.95 2.42 USD | ₹2.06B 24.97M USD | 6.55 | ₹30.50 0.37 USD | ||
IVP Limited
IVP.NS
IN
|
₹197.45 2.39 USD |
-1
|
₹2.04B 24.67M USD | ₹16.82K 203.53 USD | ₹192.02 2.32 USD | ₹197.45 2.39 USD | ₹2.04B 24.67M USD | 6.47 | ₹30.50 0.37 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹161.50 1.95 USD |
+0.28
|
₹2.04B 24.66M USD | ₹521.00 6.3 USD | ₹155.00 1.88 USD | ₹162.00 1.96 USD | ₹2.04B 24.66M USD | 17.19 | ₹9.39 0.11 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹395.00 4.78 USD |
+2.65
|
₹2.02B 24.45M USD | ₹19.00 0.23 USD | ₹395.00 4.78 USD | ₹395.00 4.78 USD | ₹2.02B 24.45M USD | 8.09 | ₹48.78 0.59 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,255 2.46 USD |
-2.69
|
₩32B 24.41M USD | ₩5K 3.66 USD | ₩3,210 2.42 USD | ₩3,420 2.58 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.16 0.06 USD |
-1.82
|
THB 864.00M 24.31M USD | THB 35.20K 990.43 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 864.00M 24.31M USD | 8.64 | THB 0.25 0.007 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.66 0.18 USD |
-1.87
|
₹1.99B 24.13M USD | ₹1.00K 12.1 USD | ₹14.66 0.18 USD | ₹14.90 0.18 USD | ₹1.99B 24.13M USD | 22.21 | ₹0.66 0.007 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,100 2.34 USD |
-2.2
|
₩32B 23.95M USD | ₩9K 6.57 USD | ₩3,090 2.33 USD | ₩3,170 2.39 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,950 18.19 USD |
-3.28
|
¥4B 23.76M USD | ¥900 5.55 USD | ¥2,950 18.19 USD | ¥2,950 18.19 USD | ¥4B 23.76M USD | 11.23 | ¥263 1.62 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.20 0.23 USD |
0
|
€20.33M 23.46M USD | €5.50K 6.35K USD | €0.20 0.23 USD | €0.20 0.23 USD | €20.33M 23.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.14 0.03 USD |
+3.64
|
THB 827.64M 23.29M USD | THB 13.42M 377.59K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 827.64M 23.29M USD | 11.40 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 821.06M 23.1M USD | THB 189.10K 5.32K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,760 23.18 USD |
-7.27
|
¥4B 23.08M USD | ¥23K 141.2 USD | ¥3,760 23.18 USD | ¥4,055 25 USD | ¥4B 23.08M USD | 7.89 | ¥476 2.94 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.50 2.41 USD |
+2.49
|
₹1.87B 22.6M USD | ₹1.06K 12.79 USD | ₹191.15 2.31 USD | ₹200.00 2.42 USD | ₹1.87B 22.6M USD | 23.33 | ₹8.55 0.1 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
0
|
PLN 88.17M 22.41M USD | PLN 1.08K 275.02 USD | PLN 12.40 3.15 USD | PLN 12.80 3.25 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,305 1.74 USD |
-1.07
|
₩29B 21.86M USD | ₩3K 2.08 USD | ₩2,270 1.71 USD | ₩2,330 1.76 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹190.25 2.3 USD |
-1.98
|
₹1.78B 21.55M USD | ₹50.00 0.6 USD | ₹190.25 2.3 USD | ₹190.35 2.3 USD | ₹1.78B 21.55M USD | 22.25 | ₹8.55 0.1 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.27 0.29 USD |
0
|
NT$670.53M 21.31M USD | NT$84.48K 2.68K USD | NT$9.16 0.29 USD | NT$9.29 0.3 USD | NT$670.53M 21.31M USD | 4.15 | NT$2.23 0.07 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,890 5.96 USD |
+0.51
|
₩28B 20.9M USD | ₩193 0.15 USD | ₩7,600 5.74 USD | ₩7,920 5.98 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹95.35 1.15 USD |
+2.42
|
₹1.68B 20.32M USD | ₹110.00 1.33 USD | ₹95.35 1.15 USD | ₹95.40 1.15 USD | ₹1.68B 20.32M USD | 0 | -₹27.53 -0.3 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹266.05 3.22 USD |
-5
|
₹1.68B 20.32M USD | ₹10.44K 126.31 USD | ₹266.05 3.22 USD | ₹279.95 3.39 USD | ₹1.68B 20.32M USD | 13.59 | ₹19.57 0.24 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,554 1.17 USD |
-16.5
|
₩27B 20.22M USD | ₩527K 397.63 USD | ₩1,547 1.17 USD | ₩1,699 1.28 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹384.00 4.65 USD |
+1.78
|
₹1.67B 20.18M USD | ₹30.00 0.36 USD | ₹376.05 4.55 USD | ₹384.00 4.65 USD | ₹1.67B 20.18M USD | 21.81 | ₹17.60 0.21 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
+1.18
|
€17.11M 19.74M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.11M 19.74M USD | 0 | -€0.02 -0.02 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,814.00 16.95 USD |
+3.09
|
ILA 6.33B 18.46M USD | ILA 170.67K 497.67 USD | ILA 5,634.00 16.43 USD | ILA 5,865.00 17.1 USD | ILA 6.33B 18.46M USD | 81.88 | ILA 0.71 0.002 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 655.71M 18.45M USD | THB 29.30K 824.45 USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 655.71M 18.45M USD | 6.42 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 655.71M 18.45M USD | THB 33.80K 951.04 USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 655.71M 18.45M USD | 9.38 | THB 0.13 0.003 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥254 1.57 USD |
-0.78
|
¥3B 17.79M USD | ¥17K 107.29 USD | ¥254 1.57 USD | ¥258 1.59 USD | ¥3B 17.79M USD | 0 | -¥1 -0.006 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,550 1.92 USD |
-1.73
|
₩22B 16.74M USD | ₩2K 1.48 USD | ₩2,520 1.9 USD | ₩2,630 1.99 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,409.00 21.6 USD |
-1.63
|
ILA 5.71B 16.65M USD | ILA 122.35K 356.76 USD | ILA 7,409.00 21.6 USD | ILA 7,553.00 22.02 USD | ILA 5.71B 16.65M USD | 13.72 | ILA 5.40 0.02 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥907 5.59 USD |
-1.41
|
¥3B 16.65M USD | ¥7K 42.55 USD | ¥907 5.59 USD | ¥922 5.69 USD | ¥3B 16.65M USD | 16.54 | ¥55 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
