Result Page 12 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹160.54 1.94 USD |
-2.12
|
₹4.17B 50.48M USD | ₹14.89K 180.11 USD | ₹157.42 1.9 USD | ₹165.00 2 USD | ₹4.17B 50.48M USD | 8.99 | ₹17.85 0.22 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹160.20 1.94 USD |
-2.7
|
₹4.16B 50.37M USD | ₹487.00 5.89 USD | ₹157.45 1.9 USD | ₹164.10 1.99 USD | ₹4.16B 50.37M USD | 12.84 | ₹12.47 0.15 USD | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥218 1.34 USD |
-0.91
|
¥8B 50.12M USD | ¥259K 1.6K USD | ¥214 1.32 USD | ¥219 1.35 USD | ¥8B 50.12M USD | 6.04 | ¥36 0.22 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹351.20 4.25 USD |
-4.98
|
₹4.14B 50.08M USD | ₹10.46K 126.54 USD | ₹351.15 4.25 USD | ₹369.60 4.47 USD | ₹4.14B 50.08M USD | 11.65 | ₹30.14 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹351.00 4.25 USD |
-4.94
|
₹4.14B 50.05M USD | ₹204.00 2.47 USD | ₹351.00 4.25 USD | ₹368.15 4.45 USD | ₹4.14B 50.05M USD | 11.51 | ₹30.47 0.37 USD | ||
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.00 0.41 USD |
-3.35
|
NT$1.55B 49.25M USD | NT$82.84K 2.63K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.55B 49.25M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹450.50 5.45 USD |
-5.22
|
₹3.86B 46.68M USD | ₹7.41K 89.65 USD | ₹441.05 5.34 USD | ₹489.85 5.93 USD | ₹3.86B 46.68M USD | 18.87 | ₹23.87 0.29 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€40.43M 46.67M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €40.43M 46.67M USD | 3.56 | €0.01 0.01 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹446.60 5.4 USD |
-8.59
|
₹3.82B 46.27M USD | ₹2.04K 24.7 USD | ₹442.50 5.35 USD | ₹482.70 5.84 USD | ₹3.82B 46.27M USD | 18.70 | ₹23.87 0.29 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹450.00 5.44 USD |
-1.3
|
₹3.81B 46.12M USD | ₹257.00 3.11 USD | ₹435.20 5.27 USD | ₹455.00 5.5 USD | ₹3.81B 46.12M USD | 20.71 | ₹21.72 0.26 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,569 15.84 USD |
-1.19
|
¥7B 46.09M USD | ¥300 1.85 USD | ¥2,569 15.84 USD | ¥2,569 15.84 USD | ¥7B 46.09M USD | 24.80 | ¥104 0.64 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,900 24.05 USD |
-1.02
|
¥7B 45.82M USD | ¥500 3.08 USD | ¥3,900 24.05 USD | ¥3,940 24.29 USD | ¥7B 45.82M USD | 9.06 | ¥430 2.65 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹442.60 5.35 USD |
-4.71
|
₹3.75B 45.36M USD | ₹5.34K 64.59 USD | ₹441.30 5.34 USD | ₹460.00 5.57 USD | ₹3.75B 45.36M USD | 20.37 | ₹21.72 0.26 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹202.49 2.45 USD |
-1.69
|
₹3.71B 44.92M USD | ₹5.90K 71.43 USD | ₹194.99 2.36 USD | ₹205.47 2.49 USD | ₹3.71B 44.92M USD | 20.28 | ₹9.98 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹195.10 2.36 USD |
-4.36
|
₹3.58B 43.28M USD | ₹495.00 5.99 USD | ₹195.10 2.36 USD | ₹206.90 2.5 USD | ₹3.58B 43.28M USD | 19.31 | ₹10.10 0.12 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$22.72K 721.97 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.33B 42.17M USD | 6.23 | NT$2.71 0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹379.05 4.59 USD |
-2.09
|
₹3.47B 41.97M USD | ₹31.87K 385.54 USD | ₹361.05 4.37 USD | ₹392.50 4.75 USD | ₹3.47B 41.97M USD | 0 | -₹51.21 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹372.55 4.51 USD |
-3.23
|
₹3.41B 41.25M USD | ₹1.87K 22.6 USD | ₹360.45 4.36 USD | ₹385.00 4.66 USD | ₹3.41B 41.25M USD | 0 | -₹52.32 -0.6 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 193.61M 41.17M USD | MYR 2.00K 425.26 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 193.61M 41.17M USD | 3.88 | MYR 0.45 0.1 USD | ||
TAEYANG Corporation
053620.KQ
KR
|
₩6,820 5.15 USD |
+0.59
|
₩54B 40.98M USD | ₩1K 0.83 USD | ₩6,750 5.1 USD | ₩6,900 5.21 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩925 0.7 USD |
-2.53
|
₩54B 40.91M USD | ₩64K 48.63 USD | ₩900 0.68 USD | ₩953 0.72 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,629 10.04 USD |
+1.88
|
¥6B 39.9M USD | ¥3K 19.73 USD | ¥1,590 9.8 USD | ¥1,629 10.04 USD | ¥6B 39.9M USD | 10.71 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,860 11.47 USD |
-1.59
|
¥6B 39.51M USD | ¥3K 16.03 USD | ¥1,852 11.42 USD | ¥1,890 11.65 USD | ¥6B 39.51M USD | 8.62 | ¥216 1.33 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.35 0.83 USD |
+0.16
|
₹3.14B 37.99M USD | ₹2.35K 28.42 USD | ₹67.13 0.81 USD | ₹69.66 0.84 USD | ₹3.14B 37.99M USD | 15.60 | ₹4.38 0.05 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,599 1.21 USD |
-0.31
|
₩48B 35.86M USD | ₩8K 6.01 USD | ₩1,563 1.18 USD | ₩1,600 1.21 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹367.55 4.45 USD |
-1.8
|
₹2.95B 35.72M USD | ₹21.24K 256.99 USD | ₹355.60 4.3 USD | ₹379.80 4.59 USD | ₹2.95B 35.72M USD | 9.75 | ₹37.67 0.46 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$1.12B 35.7M USD | NT$23.88K 758.63 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.7M USD | 11.59 | NT$3.20 0.1 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩972 0.73 USD |
-4.61
|
₩47B 35.52M USD | ₩113K 85.61 USD | ₩971 0.73 USD | ₩1,002 0.76 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,653 10.19 USD |
-0.12
|
¥6B 34.9M USD | ¥7K 41.93 USD | ¥1,648 10.16 USD | ¥1,654 10.2 USD | ¥6B 34.9M USD | 10.14 | ¥163 1 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹52.86 0.64 USD |
-3.15
|
₹2.87B 34.71M USD | ₹14.27K 172.59 USD | ₹52.69 0.64 USD | ₹55.74 0.67 USD | ₹2.87B 34.71M USD | 10.12 | ₹5.22 0.06 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹30.45 0.37 USD |
-4.9
|
₹2.80B 33.85M USD | ₹27.16K 328.57 USD | ₹30.12 0.36 USD | ₹32.66 0.4 USD | ₹2.80B 33.85M USD | 152.25 | ₹0.20 0.002 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹30.45 0.37 USD |
-5.14
|
₹2.80B 33.85M USD | ₹2.13K 25.78 USD | ₹30.15 0.36 USD | ₹32.10 0.39 USD | ₹2.80B 33.85M USD | 152.25 | ₹0.20 0.002 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥511 3.15 USD |
-1.73
|
¥5B 33.56M USD | ¥2K 15.42 USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥5B 33.56M USD | 8.96 | ¥57 0.35 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹223.10 2.7 USD |
-3.69
|
₹2.77B 33.55M USD | ₹2.16K 26.18 USD | ₹216.65 2.62 USD | ₹226.40 2.74 USD | ₹2.77B 33.55M USD | 13.64 | ₹16.35 0.2 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹222.60 2.69 USD |
-3.64
|
₹2.77B 33.47M USD | ₹9.20K 111.35 USD | ₹222.00 2.69 USD | ₹233.48 2.82 USD | ₹2.77B 33.47M USD | 13.61 | ₹16.35 0.2 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,650 2 USD |
+27.4
|
₩44B 33.41M USD | ₩5M 3.93K USD | ₩2,010 1.52 USD | ₩2,700 2.04 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.03B 32.59M USD | NT$89.62K 2.85K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.03B 32.59M USD | 20.00 | NT$0.84 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹194.00 2.35 USD |
-6.44
|
₹2.63B 31.87M USD | ₹36.23K 438.36 USD | ₹191.00 2.31 USD | ₹209.50 2.53 USD | ₹2.63B 31.87M USD | 10.97 | ₹17.67 0.21 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹248.00 3 USD |
-4.6
|
₹2.63B 31.83M USD | ₹5.20K 62.86 USD | ₹246.55 2.98 USD | ₹259.95 3.14 USD | ₹2.63B 31.83M USD | 17.09 | ₹14.51 0.18 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 480.73B 30.72M USD | IDR 76.80K 4.91 USD | IDR 185.00 0.01 USD | IDR 191.00 0.01 USD | IDR 480.73B 30.72M USD | 12.29 | IDR 15.45 0.0009 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,400 1.06 USD |
+0.72
|
₩41B 30.66M USD | ₩10K 7.76 USD | ₩1,359 1.03 USD | ₩1,400 1.06 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$958.64M 30.46M USD | NT$9.00K 286.04 USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$958.64M 30.46M USD | 6.03 | NT$4.34 0.14 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹355.00 4.29 USD |
-1.42
|
₹2.52B 30.46M USD | ₹370.00 4.48 USD | ₹354.10 4.28 USD | ₹361.90 4.38 USD | ₹2.52B 30.46M USD | 9.72 | ₹36.51 0.44 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹411.05 4.97 USD |
-3.19
|
₹2.49B 30.08M USD | ₹795.00 9.62 USD | ₹410.30 4.96 USD | ₹425.00 5.14 USD | ₹2.49B 30.08M USD | 7.13 | ₹57.59 0.7 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,126 0.85 USD |
0
|
₩40B 30.08M USD | ₩61K 46.3 USD | ₩1,090 0.82 USD | ₩1,140 0.86 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,535.00 0.1 USD |
+1.32
|
IDR 469.77B 30.02M USD | IDR 106.90K 6.83 USD | IDR 1,510.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 469.77B 30.02M USD | 6.32 | IDR 242.71 0.02 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹37.71 0.46 USD |
-1.85
|
₹2.41B 29.18M USD | ₹5.60K 67.75 USD | ₹37.71 0.46 USD | ₹39.50 0.48 USD | ₹2.41B 29.18M USD | 13.04 | ₹2.89 0.03 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,680 10.36 USD |
-0.41
|
¥5B 29M USD | ¥3K 17.88 USD | ¥1,663 10.25 USD | ¥1,687 10.4 USD | ¥5B 29M USD | 2.99 | ¥561 3.46 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥138 0.85 USD |
+1.47
|
¥5B 28.96M USD | ¥14K 83.86 USD | ¥135 0.83 USD | ¥138 0.85 USD | ¥5B 28.96M USD | 0 | -¥14 -0.08 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$889.04M 28.25M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥854 5.27 USD |
-0.35
|
¥5B 28.04M USD | ¥6K 35.76 USD | ¥845 5.21 USD | ¥856 5.28 USD | ¥5B 28.04M USD | 4.80 | ¥178 1.09 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
0
|
€24.09M 27.81M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €24.09M 27.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹43.50 0.53 USD |
-4.08
|
₹2.26B 27.34M USD | ₹11.08K 134.04 USD | ₹43.00 0.52 USD | ₹46.45 0.56 USD | ₹2.26B 27.34M USD | 10.79 | ₹4.03 0.05 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹166.58 2.02 USD |
-2.82
|
₹2.24B 27.1M USD | ₹5.74K 69.4 USD | ₹165.00 2 USD | ₹198.00 2.4 USD | ₹2.24B 27.1M USD | 15.49 | ₹10.75 0.13 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹165.00 2 USD |
-4.21
|
₹2.22B 26.85M USD | ₹986.00 11.93 USD | ₹165.00 2 USD | ₹175.50 2.12 USD | ₹2.22B 26.85M USD | 15.27 | ₹10.80 0.13 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,370 2.54 USD |
-2.32
|
₩35B 26.64M USD | ₩5K 3.98 USD | ₩3,325 2.51 USD | ₩3,485 2.63 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,415 3.33 USD |
0
|
₩35B 26.46M USD | ₩9K 6.55 USD | ₩4,280 3.23 USD | ₩4,500 3.4 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹293.50 3.55 USD |
-4.07
|
₹2.19B 26.46M USD | ₹60.00 0.73 USD | ₹293.50 3.55 USD | ₹293.50 3.55 USD | ₹2.19B 26.46M USD | 101.20 | ₹2.90 0.04 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,060 1.55 USD |
-0.48
|
₩35B 26.34M USD | ₩9K 6.57 USD | ₩2,045 1.54 USD | ₩2,070 1.56 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,170 6.92 USD |
-0.86
|
₩34B 25.92M USD | ₩3K 2.52 USD | ₩8,970 6.77 USD | ₩9,200 6.94 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.88 1.01 USD |
-0.45
|
€22.15M 25.57M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €22.15M 25.57M USD | 7.96 | €0.11 0.13 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹190.20 2.3 USD |
-3.64
|
₹2.10B 25.36M USD | ₹864.00 10.45 USD | ₹190.00 2.3 USD | ₹199.90 2.42 USD | ₹2.10B 25.36M USD | 50.31 | ₹3.78 0.05 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,169 0.88 USD |
-0.34
|
₩34B 25.33M USD | ₩13K 9.88 USD | ₩1,157 0.87 USD | ₩1,174 0.89 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.00 0.18 USD |
-1.57
|
₹2.04B 24.69M USD | ₹13.27K 160.5 USD | ₹15.00 0.18 USD | ₹15.35 0.19 USD | ₹2.04B 24.69M USD | 22.72 | ₹0.66 0.007 USD | ||
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 49.80K 1.4K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹159.95 1.94 USD |
-2.62
|
₹2.02B 24.42M USD | ₹1.27K 15.39 USD | ₹157.75 1.91 USD | ₹164.90 2 USD | ₹2.02B 24.42M USD | 17.91 | ₹8.93 0.11 USD | ||
IVP Limited
IVP.NS
IN
|
₹191.41 2.32 USD |
-5.06
|
₹1.98B 23.91M USD | ₹20.28K 245.33 USD | ₹185.00 2.24 USD | ₹205.70 2.49 USD | ₹1.98B 23.91M USD | 6.27 | ₹30.50 0.37 USD | ||
IVP Limited
IVP.BO
IN
|
₹191.30 2.31 USD |
-5.23
|
₹1.98B 23.9M USD | ₹2.37K 28.71 USD | ₹184.80 2.24 USD | ₹203.00 2.46 USD | ₹1.98B 23.9M USD | 6.27 | ₹30.50 0.37 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,065 2.31 USD |
-1.13
|
₩31B 23.68M USD | ₩10K 7.39 USD | ₩3,030 2.29 USD | ₩3,100 2.34 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,135 2.37 USD |
-3.39
|
₩31B 23.51M USD | ₩15K 11.17 USD | ₩3,080 2.32 USD | ₩3,370 2.54 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,880 17.76 USD |
-2.37
|
¥4B 23.2M USD | ¥200 1.23 USD | ¥2,880 17.76 USD | ¥2,900 17.88 USD | ¥4B 23.2M USD | 10.96 | ¥263 1.62 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,755 23.15 USD |
-0.92
|
¥4B 23.05M USD | ¥16K 96.81 USD | ¥3,725 22.97 USD | ¥3,875 23.89 USD | ¥4B 23.05M USD | 7.59 | ¥494 3.05 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 813.12M 22.88M USD | THB 19.47M 547.77K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 813.12M 22.88M USD | 11.19 | THB 0.10 0.002 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹366.15 4.43 USD |
-6.82
|
₹1.87B 22.66M USD | ₹270.00 3.27 USD | ₹365.90 4.43 USD | ₹379.45 4.59 USD | ₹1.87B 22.66M USD | 7.66 | ₹47.74 0.58 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.90 2.42 USD |
0
|
₹1.87B 22.65M USD | ₹416.00 5.03 USD | ₹190.25 2.3 USD | ₹200.00 2.42 USD | ₹1.87B 22.65M USD | 24.08 | ₹8.30 0.1 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
0
|
PLN 88.17M 22.41M USD | PLN 902.00 229.27 USD | PLN 12.40 3.15 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 790.65M 22.25M USD | THB 929.70K 26.16K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹195.00 2.36 USD |
-2.31
|
₹1.83B 22.09M USD | ₹2.04K 24.67 USD | ₹195.00 2.36 USD | ₹199.61 2.41 USD | ₹1.83B 22.09M USD | 23.38 | ₹8.34 0.1 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.21 USD |
-6.46
|
€18.58M 21.45M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.58M 21.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,260 1.71 USD |
-2.36
|
₩28B 21.43M USD | ₩2K 1.33 USD | ₩2,230 1.68 USD | ₩2,315 1.75 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.26 0.29 USD |
-0.11
|
NT$669.80M 21.28M USD | NT$87.10K 2.77K USD | NT$9.16 0.29 USD | NT$9.29 0.3 USD | NT$669.80M 21.28M USD | 4.15 | NT$2.23 0.07 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,890 5.96 USD |
+0.38
|
₩28B 20.9M USD | ₩7K 5.44 USD | ₩7,340 5.54 USD | ₩8,100 6.11 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,560 1.18 USD |
-0.76
|
₩27B 20.3M USD | ₩216K 163.23 USD | ₩1,529 1.15 USD | ₩1,586 1.2 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹261.00 3.16 USD |
-2.03
|
₹1.65B 19.93M USD | ₹6.75K 81.69 USD | ₹253.10 3.06 USD | ₹266.00 3.22 USD | ₹1.65B 19.93M USD | 13.35 | ₹19.54 0.24 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹376.00 4.55 USD |
+0.32
|
₹1.63B 19.76M USD | ₹96.00 1.16 USD | ₹371.35 4.49 USD | ₹381.00 4.61 USD | ₹1.63B 19.76M USD | 21.36 | ₹17.60 0.21 USD | ||
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
+1.23
|
€16.31M 18.83M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.31M 18.83M USD | 0 | -€0.02 -0.02 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,906.00 17.22 USD |
+1.58
|
ILA 6.44B 18.77M USD | ILA 176.75K 515.41 USD | ILA 5,684.00 16.57 USD | ILA 5,931.00 17.29 USD | ILA 6.44B 18.77M USD | 80.90 | ILA 0.73 0.002 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 655.71M 18.45M USD | THB 59.30K 1.67K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 655.71M 18.45M USD | 6.42 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 655.71M 18.45M USD | THB 59.30K 1.67K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 655.71M 18.45M USD | 9.38 | THB 0.13 0.003 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥249 1.54 USD |
-1.58
|
¥3B 17.44M USD | ¥82K 503.77 USD | ¥243 1.5 USD | ¥253 1.56 USD | ¥3B 17.44M USD | 0 | -¥1 -0.006 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹93.00 1.13 USD |
+2.25
|
₹1.36B 16.45M USD | ₹331.00 4 USD | ₹86.45 1.05 USD | ₹93.00 1.13 USD | ₹1.36B 16.45M USD | 0 | -₹28.17 -0.3 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,490 1.88 USD |
-1.58
|
₩22B 16.35M USD | ₩6K 4.76 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
