Result Page 12 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹369.25 4.47 USD |
-2.99
|
₹4.35B 52.66M USD | ₹96.00 1.16 USD | ₹369.25 4.47 USD | ₹382.00 4.62 USD | ₹4.35B 52.66M USD | 12.49 | ₹29.56 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹164.65 1.99 USD |
-1.23
|
₹4.28B 51.77M USD | ₹1.42K 17.17 USD | ₹163.00 1.97 USD | ₹169.90 2.06 USD | ₹4.28B 51.77M USD | 13.20 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹164.02 1.98 USD |
-1.03
|
₹4.26B 51.57M USD | ₹20.07K 242.77 USD | ₹163.33 1.98 USD | ₹169.87 2.06 USD | ₹4.26B 51.57M USD | 9.28 | ₹17.67 0.21 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.62 0.39 USD |
+1.85
|
MX$864.06M 51.16M USD | MX$3.97K 235.19 USD | MX$6.62 0.39 USD | MX$6.62 0.39 USD | MX$864.06M 51.16M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹488.55 5.91 USD |
+1.02
|
₹4.18B 50.62M USD | ₹276.00 3.34 USD | ₹469.90 5.69 USD | ₹489.05 5.92 USD | ₹4.18B 50.62M USD | 20.46 | ₹23.87 0.29 USD | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥220 1.36 USD |
-1.35
|
¥8B 50.58M USD | ¥154K 949.59 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥8B 50.58M USD | 5.99 | ¥37 0.23 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.30 0.61 USD |
+2.66
|
NT$1.59B 50.51M USD | NT$248.64K 7.9K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.59B 50.51M USD | 13.04 | NT$1.48 0.05 USD | ||
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,395 2.56 USD |
+1.04
|
₩67B 50.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.00 0.41 USD |
-3.35
|
NT$1.55B 49.25M USD | NT$82.84K 2.63K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.55B 49.25M USD | 0 | -NT$3.07 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹475.30 5.75 USD |
-2.13
|
₹4.07B 49.25M USD | ₹6.71K 81.14 USD | ₹457.60 5.54 USD | ₹495.00 5.99 USD | ₹4.07B 49.25M USD | 19.91 | ₹23.87 0.29 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹464.50 5.62 USD |
-1.36
|
₹3.93B 47.6M USD | ₹7.45K 90.08 USD | ₹451.10 5.46 USD | ₹469.80 5.68 USD | ₹3.93B 47.6M USD | 21.38 | ₹21.72 0.26 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹455.95 5.52 USD |
-4.99
|
₹3.86B 46.73M USD | ₹737.00 8.92 USD | ₹455.95 5.52 USD | ₹469.70 5.68 USD | ₹3.86B 46.73M USD | 20.99 | ₹21.72 0.26 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-1.66
|
€40.43M 46.67M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €40.43M 46.67M USD | 3.56 | €0.01 0.01 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,600 16.03 USD |
0
|
¥8B 46.65M USD | ¥200 1.23 USD | ¥2,600 16.03 USD | ¥2,624 16.18 USD | ¥8B 46.65M USD | 25.10 | ¥104 0.64 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,940 24.29 USD |
-1.75
|
¥8B 46.29M USD | ¥600 3.7 USD | ¥3,940 24.29 USD | ¥4,000 24.66 USD | ¥8B 46.29M USD | 9.32 | ¥423 2.61 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹205.95 2.49 USD |
+2.15
|
₹3.78B 45.69M USD | ₹4.41K 53.38 USD | ₹198.94 2.41 USD | ₹209.09 2.53 USD | ₹3.78B 45.69M USD | 20.21 | ₹10.19 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹204.00 2.47 USD |
+0.89
|
₹3.74B 45.26M USD | ₹962.00 11.64 USD | ₹198.35 2.4 USD | ₹210.00 2.54 USD | ₹3.74B 45.26M USD | 20.01 | ₹10.19 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹387.15 4.68 USD |
-3.03
|
₹3.54B 42.86M USD | ₹17.05K 206.24 USD | ₹365.00 4.42 USD | ₹401.90 4.86 USD | ₹3.54B 42.86M USD | 0 | -₹51.21 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹385.00 4.66 USD |
-2.15
|
₹3.52B 42.62M USD | ₹1.56K 18.92 USD | ₹364.45 4.41 USD | ₹403.30 4.88 USD | ₹3.52B 42.62M USD | 0 | -₹51.21 -0.6 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$22.72K 721.97 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.33B 42.17M USD | 6.23 | NT$2.71 0.09 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩949 0.72 USD |
+0.96
|
₩56B 41.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 193.61M 41.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.61M 41.17M USD | 3.88 | MYR 0.45 0.1 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
-0.29
|
₩54B 40.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,890 11.65 USD |
+1.34
|
¥7B 40.15M USD | ¥5K 32.06 USD | ¥1,871 11.54 USD | ¥1,891 11.66 USD | ¥7B 40.15M USD | 8.88 | ¥213 1.31 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,599 9.86 USD |
+1.2
|
¥6B 39.16M USD | ¥4K 25.9 USD | ¥1,570 9.68 USD | ¥1,599 9.86 USD | ¥6B 39.16M USD | 10.39 | ¥154 0.95 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.24 0.83 USD |
+0.77
|
₹3.14B 37.93M USD | ₹5.68K 68.72 USD | ₹66.90 0.81 USD | ₹68.89 0.83 USD | ₹3.14B 37.93M USD | 15.47 | ₹4.41 0.05 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,019 0.77 USD |
+2.41
|
₩49B 37.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹374.30 4.53 USD |
-5
|
₹3.01B 36.38M USD | ₹6.53K 78.98 USD | ₹374.30 4.53 USD | ₹374.30 4.53 USD | ₹3.01B 36.38M USD | 10.45 | ₹35.79 0.43 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,604 1.21 USD |
-3.61
|
₩48B 35.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹54.58 0.66 USD |
-6.84
|
₹2.96B 35.83M USD | ₹24.74K 299.25 USD | ₹53.99 0.65 USD | ₹62.95 0.76 USD | ₹2.96B 35.83M USD | 11.23 | ₹4.86 0.06 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$1.12B 35.7M USD | NT$23.88K 758.63 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.7M USD | 11.59 | NT$3.20 0.1 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.10 0.39 USD |
-1.05
|
₹2.95B 35.68M USD | ₹4.18K 50.62 USD | ₹31.47 0.38 USD | ₹32.75 0.4 USD | ₹2.95B 35.68M USD | 160.49 | ₹0.20 0.002 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.02 0.39 USD |
-1.45
|
₹2.94B 35.59M USD | ₹44.18K 534.55 USD | ₹31.45 0.38 USD | ₹32.88 0.4 USD | ₹2.94B 35.59M USD | 160.09 | ₹0.20 0.002 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,655 10.2 USD |
-0.84
|
¥6B 34.95M USD | ¥5K 29.6 USD | ¥1,644 10.14 USD | ¥1,661 10.24 USD | ¥6B 34.95M USD | 10.24 | ¥162 1 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹231.65 2.8 USD |
-4.2
|
₹2.88B 34.83M USD | ₹1.27K 15.34 USD | ₹230.10 2.78 USD | ₹244.55 2.96 USD | ₹2.88B 34.83M USD | 14.16 | ₹16.35 0.2 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.02 2.79 USD |
-3.35
|
₹2.87B 34.74M USD | ₹48.70K 589.16 USD | ₹229.93 2.78 USD | ₹244.00 2.95 USD | ₹2.87B 34.74M USD | 14.12 | ₹16.35 0.2 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥520 3.21 USD |
+0.97
|
¥6B 34.15M USD | ¥1K 8.63 USD | ¥513 3.16 USD | ¥520 3.21 USD | ¥6B 34.15M USD | 9.11 | ¥57 0.35 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹207.35 2.51 USD |
-3.92
|
₹2.82B 34.06M USD | ₹92.96K 1.12K USD | ₹201.25 2.43 USD | ₹211.75 2.56 USD | ₹2.82B 34.06M USD | 12.21 | ₹16.98 0.21 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹259.95 3.14 USD |
-1.05
|
₹2.76B 33.37M USD | ₹2.25K 27.16 USD | ₹257.20 3.11 USD | ₹264.00 3.19 USD | ₹2.76B 33.37M USD | 18.10 | ₹14.36 0.17 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.03B 32.59M USD | NT$89.62K 2.85K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.03B 32.59M USD | 20.00 | NT$0.84 0.03 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹424.60 5.14 USD |
+1.02
|
₹2.57B 31.08M USD | ₹370.00 4.48 USD | ₹420.00 5.08 USD | ₹426.85 5.16 USD | ₹2.57B 31.08M USD | 7.37 | ₹57.59 0.7 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.10 4.36 USD |
+0.8
|
₹2.55B 30.9M USD | ₹599.00 7.25 USD | ₹357.25 4.32 USD | ₹362.45 4.39 USD | ₹2.55B 30.9M USD | 9.78 | ₹36.80 0.45 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 478.20B 30.56M USD | IDR 133.50K 8.53 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 478.20B 30.56M USD | 12.23 | IDR 15.45 0.0009 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$958.64M 30.46M USD | NT$9.00K 286.04 USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$958.64M 30.46M USD | 6.06 | NT$4.32 0.14 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,390 1.05 USD |
-0.22
|
₩40B 30.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,126 0.85 USD |
-4.41
|
₩40B 30.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.42 0.46 USD |
+1.11
|
₹2.46B 29.73M USD | ₹612.00 7.4 USD | ₹37.15 0.45 USD | ₹38.68 0.47 USD | ₹2.46B 29.73M USD | 13.29 | ₹2.89 0.03 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.66
|
IDR 463.65B 29.63M USD | IDR 147.80K 9.44 USD | IDR 1,495.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 463.65B 29.63M USD | 6.20 | IDR 244.32 0.02 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,687 10.4 USD |
+0.36
|
¥5B 29.12M USD | ¥2K 9.87 USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥5B 29.12M USD | 2.99 | ¥563 3.47 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥136 0.84 USD |
-1.45
|
¥5B 28.54M USD | ¥3K 17.88 USD | ¥136 0.84 USD | ¥138 0.85 USD | ¥5B 28.54M USD | 0 | -¥14 -0.08 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.35 0.55 USD |
-1.61
|
₹2.36B 28.51M USD | ₹11.59K 140.17 USD | ₹45.01 0.54 USD | ₹47.60 0.58 USD | ₹2.36B 28.51M USD | 11.42 | ₹3.97 0.05 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$889.04M 28.25M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.09 | NT$2.55 0.08 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥857 5.28 USD |
+1.3
|
¥5B 28.14M USD | ¥2K 12.33 USD | ¥847 5.22 USD | ¥859 5.3 USD | ¥5B 28.14M USD | 4.76 | ¥180 1.11 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹172.25 2.08 USD |
-5.95
|
₹2.32B 28.03M USD | ₹358.00 4.33 USD | ₹169.60 2.05 USD | ₹177.70 2.15 USD | ₹2.32B 28.03M USD | 16.95 | ₹10.16 0.12 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹171.42 2.07 USD |
-5.45
|
₹2.31B 27.89M USD | ₹5.37K 64.93 USD | ₹170.01 2.06 USD | ₹181.00 2.19 USD | ₹2.31B 27.89M USD | 16.87 | ₹10.16 0.12 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
-2.05
|
€24.09M 27.81M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €24.09M 27.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹305.95 3.7 USD |
+4.81
|
₹2.28B 27.58M USD | ₹159.00 1.92 USD | ₹289.00 3.5 USD | ₹306.00 3.7 USD | ₹2.28B 27.58M USD | 105.50 | ₹2.90 0.04 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,450 2.6 USD |
-0.43
|
₩36B 27.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,070 1.56 USD |
0
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,415 3.33 USD |
+2.44
|
₩35B 26.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹197.38 2.39 USD |
-2.72
|
₹2.18B 26.32M USD | ₹2.51K 30.34 USD | ₹196.21 2.37 USD | ₹204.29 2.47 USD | ₹2.18B 26.32M USD | 53.63 | ₹3.68 0.04 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,080 1.57 USD |
-0.95
|
₩35B 26.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,250 6.98 USD |
+1.31
|
₩35B 26.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.88 1.02 USD |
-2.22
|
€22.25M 25.68M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €22.25M 25.68M USD | 8.00 | €0.11 0.13 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,173 0.89 USD |
-1.84
|
₩34B 25.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
IVP Limited
IVP.BO
IN
|
₹201.85 2.44 USD |
+2.28
|
₹2.08B 25.22M USD | ₹995.00 12.04 USD | ₹193.15 2.34 USD | ₹207.95 2.52 USD | ₹2.08B 25.22M USD | 6.61 | ₹30.50 0.37 USD | ||
IVP Limited
IVP.NS
IN
|
₹201.64 2.44 USD |
+1.1
|
₹2.08B 25.19M USD | ₹27.54K 333.21 USD | ₹192.02 2.32 USD | ₹207.99 2.52 USD | ₹2.08B 25.19M USD | 6.61 | ₹30.50 0.37 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.24 0.18 USD |
+2.01
|
₹2.07B 25.08M USD | ₹133.81K 1.62K USD | ₹14.66 0.18 USD | ₹15.44 0.19 USD | ₹2.07B 25.08M USD | 23.09 | ₹0.66 0.007 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹164.20 1.99 USD |
+1.96
|
₹2.07B 25.07M USD | ₹1.15K 13.85 USD | ₹155.00 1.88 USD | ₹164.75 1.99 USD | ₹2.07B 25.07M USD | 18.04 | ₹9.10 0.11 USD | ||
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 49.80K 1.4K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,245 2.45 USD |
-2.99
|
₩32B 24.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹392.95 4.75 USD |
+2.12
|
₹2.01B 24.32M USD | ₹8.03K 97.09 USD | ₹390.65 4.73 USD | ₹395.00 4.78 USD | ₹2.01B 24.32M USD | 8.06 | ₹48.75 0.59 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,100 2.34 USD |
-2.21
|
₩32B 23.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,950 18.19 USD |
-3.28
|
¥4B 23.76M USD | ¥900 5.55 USD | ¥2,950 18.19 USD | ¥2,950 18.19 USD | ¥4B 23.76M USD | 11.61 | ¥254 1.57 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,790 23.37 USD |
-6.54
|
¥4B 23.26M USD | ¥29K 176.35 USD | ¥3,745 23.09 USD | ¥4,055 25 USD | ¥4B 23.26M USD | 7.66 | ¥494 3.05 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
-2.27
|
€19.87M 22.93M USD | €5.50K 6.35K USD | €0.19 0.22 USD | €0.19 0.22 USD | €19.87M 22.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 813.12M 22.88M USD | THB 19.47M 547.77K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 813.12M 22.88M USD | 11.19 | THB 0.10 0.002 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.90 2.42 USD |
+2.99
|
₹1.87B 22.65M USD | ₹416.00 5.03 USD | ₹190.25 2.3 USD | ₹200.00 2.42 USD | ₹1.87B 22.65M USD | 23.38 | ₹8.55 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.61 2.41 USD |
+2.54
|
₹1.87B 22.61M USD | ₹3.04K 36.83 USD | ₹191.15 2.31 USD | ₹200.99 2.43 USD | ₹1.87B 22.61M USD | 23.34 | ₹8.55 0.1 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
0
|
PLN 88.17M 22.41M USD | PLN 902.00 229.27 USD | PLN 12.40 3.15 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 790.65M 22.25M USD | THB 929.70K 26.16K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,315 1.75 USD |
-0.64
|
₩29B 21.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.26 0.29 USD |
-0.11
|
NT$669.80M 21.28M USD | NT$87.10K 2.77K USD | NT$9.16 0.29 USD | NT$9.29 0.3 USD | NT$669.80M 21.28M USD | 4.15 | NT$2.23 0.07 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,860 5.93 USD |
+0.13
|
₩28B 20.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,572 1.19 USD |
-15.53
|
₩27B 20.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹266.40 3.22 USD |
-4.87
|
₹1.68B 20.35M USD | ₹19.32K 233.76 USD | ₹266.05 3.22 USD | ₹279.95 3.39 USD | ₹1.68B 20.35M USD | 14.33 | ₹18.59 0.22 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹374.80 4.53 USD |
-0.66
|
₹1.63B 19.7M USD | ₹1.60K 19.41 USD | ₹368.50 4.46 USD | ₹384.00 4.65 USD | ₹1.63B 19.7M USD | 21.29 | ₹17.60 0.21 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,906.00 17.22 USD |
+1.58
|
ILA 6.44B 18.77M USD | ILA 176.75K 515.41 USD | ILA 5,684.00 16.57 USD | ILA 5,931.00 17.29 USD | ILA 6.44B 18.77M USD | 80.90 | ILA 0.73 0.002 USD | ||
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
-5.81
|
€16.11M 18.6M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.11M 18.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 655.71M 18.45M USD | THB 59.30K 1.67K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 655.71M 18.45M USD | 6.42 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 655.71M 18.45M USD | THB 59.30K 1.67K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 655.71M 18.45M USD | 9.38 | THB 0.13 0.003 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥253 1.56 USD |
-1.17
|
¥3B 17.72M USD | ¥30K 183.13 USD | ¥253 1.56 USD | ¥258 1.59 USD | ¥3B 17.72M USD | 0 | -¥1 -0.006 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,530 1.91 USD |
-2.5
|
₩22B 16.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥905 5.58 USD |
-1.63
|
¥3B 16.61M USD | ¥14K 87.56 USD | ¥900 5.55 USD | ¥922 5.69 USD | ¥3B 16.61M USD | 16.50 | ¥55 0.34 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
