Result Page 11 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tekna Holding ASA
8VB.F
DE
|
€0.51 0.59 USD |
+0.39
|
€116.46M 134.43M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.56 0.65 USD | €116.46M 134.43M USD | 0 | -€0.02 -0.02 USD | ||
Iofina
IOFNF
US
|
$0.70 — |
+4.48
|
$134.30M — | $2.60K — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,480 4.89 USD |
-2.26
|
₩176B 133.06M USD | ₩64K 48.49 USD | ₩6,380 4.82 USD | ₩6,600 4.98 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
Hardide plc
9V0.F
DE
|
€1.46 1.69 USD |
+10.61
|
€115.10M 132.87M USD | €1.40K 1.61K USD | €1.31 1.51 USD | €1.46 1.69 USD | €115.10M 132.87M USD | 73.00 | €0.02 0.02 USD | ||
Nitta Gelatin Inc.
4977.T
JP
|
¥1,170 7.21 USD |
-0.76
|
¥21B 131.4M USD | ¥39K 242.95 USD | ¥1,163 7.17 USD | ¥1,179 7.27 USD | ¥21B 131.4M USD | 6.34 | ¥184 1.14 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.40 14.31 USD |
+3.33
|
€112.07M 129.37M USD | €2.00K 2.31K USD | €12.10 13.97 USD | €12.40 14.31 USD | €112.07M 129.37M USD | 0 | -€0.22 -0.2 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹363.60 4.4 USD |
-2.27
|
₹10.62B 128.45M USD | ₹3.78K 45.73 USD | ₹359.00 4.34 USD | ₹380.05 4.6 USD | ₹10.62B 128.45M USD | 11.51 | ₹31.58 0.38 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹836.75 10.12 USD |
-2.37
|
₹10.52B 127.26M USD | ₹265.00 3.21 USD | ₹825.00 9.98 USD | ₹851.45 10.3 USD | ₹10.52B 127.26M USD | 13.88 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹836.65 10.12 USD |
-2.51
|
₹10.52B 127.24M USD | ₹10.28K 124.42 USD | ₹821.20 9.94 USD | ₹865.10 10.47 USD | ₹10.52B 127.24M USD | 14.73 | ₹56.77 0.69 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
-4.31
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.20 -0.2 USD | ||
Iofina plc
IF7.F
DE
|
€0.57 0.65 USD |
0
|
€108.40M 125.13M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €108.40M 125.13M USD | 14.12 | €0.04 0.05 USD | ||
AirBoss of America
ABSSF
US
|
$4.53 — |
-8.67
|
$123.09M — | $201.00 — | $4.53 — | $4.72 — | $123.09M — | 0 | -$0.23 — | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹112.95 1.37 USD |
-4.68
|
₹10.16B 122.95M USD | ₹37.79K 457.14 USD | ₹112.40 1.36 USD | ₹117.50 1.42 USD | ₹10.16B 122.95M USD | 9.40 | ₹12.01 0.15 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,900 5.96 USD |
-1.62
|
₩162B 122.03M USD | ₩25K 18.88 USD | ₩7,860 5.93 USD | ₩8,010 6.05 USD | ₩162B 122.03M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,170 9.19 USD |
-0.81
|
₩158B 119.42M USD | ₩9K 6.82 USD | ₩11,850 8.94 USD | ₩12,260 9.25 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹804.05 9.73 USD |
-1.35
|
₹9.65B 116.8M USD | ₹3.44K 41.62 USD | ₹790.00 9.56 USD | ₹825.00 9.98 USD | ₹9.65B 116.8M USD | 14.88 | ₹54.00 0.65 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹90.85 1.1 USD |
-2.27
|
₹9.52B 115.13M USD | ₹38.02K 459.95 USD | ₹88.35 1.07 USD | ₹94.66 1.15 USD | ₹9.52B 115.13M USD | 33.03 | ₹2.75 0.03 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,370 10.85 USD |
-1.24
|
₩152B 114.69M USD | ₩4K 2.81 USD | ₩14,040 10.6 USD | ₩14,500 10.95 USD | ₩152B 114.69M USD | 0 | ₩0 0 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥961 5.93 USD |
-2.83
|
¥19B 114.29M USD | ¥32K 199.78 USD | ¥951 5.86 USD | ¥989 6.1 USD | ¥19B 114.29M USD | 8.51 | ¥113 0.7 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,800 20.98 USD |
-1.77
|
₩151B 114.02M USD | ₩10K 7.4 USD | ₩26,500 20 USD | ₩28,300 21.36 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹744.10 9 USD |
-1.85
|
₹9.37B 113.39M USD | ₹15.42K 186.56 USD | ₹628.10 7.6 USD | ₹788.30 9.54 USD | ₹9.37B 113.39M USD | 39.57 | ₹18.80 0.23 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹743.50 9 USD |
-2.57
|
₹9.37B 113.3M USD | ₹233.25K 2.82K USD | ₹629.25 7.61 USD | ₹785.00 9.5 USD | ₹9.37B 113.3M USD | 39.54 | ₹18.80 0.23 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.65 1.42 USD |
-1.87
|
NT$3.53B 112.13M USD | NT$190.05K 6.04K USD | NT$42.90 1.36 USD | NT$47.20 1.5 USD | NT$3.53B 112.13M USD | 40.22 | NT$1.11 0.04 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.85 12.52 USD |
0
|
€95.48M 110.22M USD | €480.00 554.08 USD | €10.75 12.41 USD | €10.85 12.52 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
+0.46
|
€95.48M 110.22M USD | €3.99K 4.6K USD | €10.75 12.41 USD | €10.95 12.64 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹85.39 1.03 USD |
-3.85
|
₹8.91B 107.74M USD | ₹60.29K 729.41 USD | ₹84.35 1.02 USD | ₹90.10 1.09 USD | ₹8.91B 107.74M USD | 0 | -₹0.24 -0.002 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$3.34B 106.27M USD | NT$18.87K 599.66 USD | NT$31.45 1 USD | NT$31.50 1 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,320 3.26 USD |
-5.78
|
₩139B 104.58M USD | ₩456K 344.33 USD | ₩4,130 3.12 USD | ₩4,520 3.41 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥801 4.94 USD |
-1.35
|
¥17B 103.86M USD | ¥21K 127.02 USD | ¥778 4.8 USD | ¥819 5.05 USD | ¥17B 103.86M USD | 9.91 | ¥81 0.5 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 30,056.00 16.05 USD |
+5.43
|
ZAC 192.67B 102.88M USD | ZAC 3.75M 2K USD | ZAC 28,255.00 15.09 USD | ZAC 30,056.00 16.05 USD | ZAC 192.67B 102.88M USD | 16.04 | ZAC 18.73 0.01 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹85.65 1.04 USD |
-3.71
|
₹8.36B 101.12M USD | ₹3.82K 46.16 USD | ₹85.00 1.03 USD | ₹89.05 1.08 USD | ₹8.36B 101.12M USD | 174.79 | ₹0.49 0.005 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,700 43.55 USD |
+0.17
|
₩134B 100.85M USD | ₩51 0.04 USD | ₩57,200 43.18 USD | ₩58,800 44.38 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
AFYREN SAS
90N.F
DE
|
€2.25 2.59 USD |
-0.44
|
€86.99M 100.42M USD | €30.00 34.63 USD | €2.25 2.59 USD | €2.25 2.59 USD | €86.99M 100.42M USD | 0 | -€0.20 -0.2 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹941.70 11.39 USD |
-5.87
|
₹8.28B 100.2M USD | ₹392.00 4.74 USD | ₹936.00 11.32 USD | ₹999.60 12.09 USD | ₹8.28B 100.2M USD | 21.83 | ₹43.12 0.52 USD | ||
Carbios SAS
3C1.F
DE
|
€5.09 5.88 USD |
-0.78
|
€85.88M 99.13M USD | €1.83K 2.12K USD | €5.08 5.86 USD | €5.10 5.89 USD | €85.88M 99.13M USD | 0 | -€1.13 -1.3 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.15 1.33 USD |
+3.24
|
€82.85M 95.64M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.15 1.33 USD | €82.85M 95.64M USD | 0 | -€0.74 -0.8 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,995 12.3 USD |
-1.92
|
¥15B 92.98M USD | ¥6K 38.85 USD | ¥1,991 12.28 USD | ¥2,032 12.53 USD | ¥15B 92.98M USD | 10.67 | ¥187 1.15 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-1.31
|
€78.71M 90.86M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.71M 90.86M USD | 7.53 | €0.06 0.07 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.70 2.39 USD |
-2.44
|
₹7.24B 87.61M USD | ₹6.32K 76.45 USD | ₹193.00 2.33 USD | ₹200.60 2.43 USD | ₹7.24B 87.61M USD | 25.70 | ₹7.69 0.09 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹197.61 2.39 USD |
-2.31
|
₹7.24B 87.57M USD | ₹42.25K 511.12 USD | ₹192.52 2.33 USD | ₹201.50 2.44 USD | ₹7.24B 87.57M USD | 25.69 | ₹7.69 0.09 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,285 2.48 USD |
-0.76
|
₩115B 86.46M USD | ₩69K 52.2 USD | ₩3,270 2.47 USD | ₩3,340 2.52 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,900 42.55 USD |
-0.72
|
¥13B 82.45M USD | ¥7K 42.55 USD | ¥6,700 41.31 USD | ¥7,050 43.47 USD | ¥13B 82.45M USD | 8.84 | ¥780 4.81 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 860.00 0.05 USD |
-2.27
|
IDR 1.26T 80.49M USD | IDR 8.40K 0.54 USD | IDR 855.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.26T 80.49M USD | 6.82 | IDR 125.96 0.008 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.31 3.82 USD |
+0.92
|
€69.34M 80.04M USD | €46.00 53.1 USD | €3.31 3.82 USD | €3.31 3.82 USD | €69.34M 80.04M USD | 10.32 | €0.32 0.37 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,530 3.42 USD |
-2.58
|
₩106B 79.76M USD | ₩27K 20.24 USD | ₩4,480 3.38 USD | ₩4,655 3.51 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹77.75 0.94 USD |
-3.87
|
₹6.51B 78.74M USD | ₹10.90K 131.87 USD | ₹76.84 0.93 USD | ₹81.90 0.99 USD | ₹6.51B 78.74M USD | 0 | -₹8.29 -0.1 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.70 3.68 USD |
+0.53
|
SEK 790.95M 77.21M USD | SEK 4.52K 441.31 USD | SEK 37.55 3.67 USD | SEK 37.90 3.7 USD | SEK 790.95M 77.21M USD | 10.86 | SEK 3.47 0.34 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
+1.32
|
€65.82M 75.97M USD | €9.00 10.39 USD | €77.50 89.46 USD | €77.50 89.46 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹86.60 1.05 USD |
-2.26
|
₹6.23B 75.42M USD | ₹5.26K 63.66 USD | ₹84.40 1.02 USD | ₹91.50 1.11 USD | ₹6.23B 75.42M USD | 8.57 | ₹10.10 0.12 USD | ||
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹105.24 1.27 USD |
-2.8
|
₹6.19B 74.92M USD | ₹83.04K 1K USD | ₹102.30 1.24 USD | ₹111.50 1.35 USD | ₹6.19B 74.92M USD | 8.60 | ₹12.23 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹205.31 2.48 USD |
-0.16
|
₹6.16B 74.52M USD | ₹8.64K 104.55 USD | ₹198.02 2.4 USD | ₹209.69 2.54 USD | ₹6.16B 74.52M USD | 11.33 | ₹18.11 0.22 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹203.75 2.47 USD |
-0.24
|
₹6.11B 73.95M USD | ₹257.00 3.11 USD | ₹200.00 2.42 USD | ₹205.60 2.49 USD | ₹6.11B 73.95M USD | 11.25 | ₹18.11 0.22 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥860 5.3 USD |
-3.15
|
¥12B 73.88M USD | ¥371K 2.29K USD | ¥806 4.97 USD | ¥865 5.33 USD | ¥12B 73.88M USD | 24.86 | ¥35 0.21 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 328.00 0.02 USD |
+5.13
|
IDR 1.15T 73.23M USD | IDR 1.57M 100.47 USD | IDR 312.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.15T 73.23M USD | 2.24 | IDR 146.27 0.009 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€72.50 83.69 USD |
-5.23
|
€62.38M 72M USD | €24.00 27.7 USD | €72.50 83.69 USD | €72.50 83.69 USD | €62.38M 72M USD | 17.90 | €4.05 4.68 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 50.80K 1.43K USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.53B 71.31M USD | 11.47 | THB 0.23 0.006 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥799 4.93 USD |
-0.87
|
¥11B 70.59M USD | ¥27K 167.72 USD | ¥790 4.87 USD | ¥812 5.01 USD | ¥11B 70.59M USD | 10.62 | ¥75 0.46 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 47.70K 1.34K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 47.70K 1.34K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.75 3.17 USD |
+2.61
|
€60.08M 69.35M USD | €500.00 577.17 USD | €2.75 3.17 USD | €2.75 3.17 USD | €60.08M 69.35M USD | 0 | -€0.64 -0.7 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,990 14.33 USD |
-0.68
|
₩91B 68.61M USD | ₩36K 27.38 USD | ₩18,200 13.74 USD | ₩19,110 14.42 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.49 0.57 USD |
-0.81
|
€58.81M 67.89M USD | €360.00 415.56 USD | €0.48 0.55 USD | €0.49 0.57 USD | €58.81M 67.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 49.50K 1.39K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$2.08B 66M USD | NT$106.79K 3.39K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$2.08B 66M USD | 0 | -NT$0.58 -0.01 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.97 1.11 USD |
-7.21
|
€56.73M 65.48M USD | €0.00 0 USD | €0.91 1.05 USD | €1.04 1.2 USD | €56.73M 65.48M USD | 0 | -€0.02 -0.02 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 55.10 5.38 USD |
0
|
SEK 661.08M 64.53M USD | SEK 37.54K 3.66K USD | SEK 53.90 5.26 USD | SEK 56.30 5.5 USD | SEK 661.08M 64.53M USD | 13.77 | SEK 4.00 0.39 USD | ||
EcoSynthetix
ECSNF
US
|
$1.07 — |
-13.71
|
$62.90M — | $200.00 — | $1.07 — | $1.17 — | $62.90M — | 0 | -$0.02 — |
|
|
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.65 6.52 USD |
0
|
€54.42M 62.82M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €54.42M 62.82M USD | 6.20 | €0.91 1.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.10 0.67 USD |
+2.93
|
NT$1.96B 62.13M USD | NT$741.87K 23.57K USD | NT$20.30 0.65 USD | NT$21.90 0.7 USD | NT$1.96B 62.13M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,200 13.57 USD |
-0.9
|
¥10B 62.06M USD | ¥5K 31.45 USD | ¥2,200 13.57 USD | ¥2,241 13.82 USD | ¥10B 62.06M USD | 6.94 | ¥317 1.95 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 2.20B 62.03M USD | THB 11.30K 317.95 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 2.20B 62.03M USD | THB 11.35K 319.36 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 20.00 0.01 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,225 1.68 USD |
-5.12
|
₩81B 61.03M USD | ₩256K 193.2 USD | ₩2,175 1.64 USD | ₩2,345 1.77 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,260 38.6 USD |
+0.32
|
¥10B 60.58M USD | ¥700 4.32 USD | ¥6,190 38.17 USD | ¥6,270 38.66 USD | ¥10B 60.58M USD | 6.83 | ¥916 5.65 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,015 6.26 USD |
-0.49
|
¥10B 60.28M USD | ¥20K 123.94 USD | ¥985 6.07 USD | ¥1,016 6.26 USD | ¥10B 60.28M USD | 6.20 | ¥163 1.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.10B 59.2M USD | THB 58.49K 1.65K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 2.10B 59.2M USD | 10.64 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.10B 59.2M USD | THB 58.30K 1.64K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 2.10B 59.2M USD | 10.64 | THB 0.31 0.008 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$1.86B 59.08M USD | NT$89.85K 2.86K USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$1.86B 59.08M USD | 14.44 | NT$2.33 0.07 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$53.20 1.69 USD |
+9.92
|
NT$1.85B 58.85M USD | NT$357.72K 11.37K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$1.85B 58.85M USD | 43.96 | NT$1.21 0.04 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹324.40 3.92 USD |
-3.35
|
₹4.85B 58.7M USD | ₹2.50K 30.21 USD | ₹316.00 3.82 USD | ₹330.05 3.99 USD | ₹4.85B 58.7M USD | 11.86 | ₹27.34 0.33 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹95.00 1.15 USD |
-2.31
|
₹4.85B 58.62M USD | ₹6.24K 75.51 USD | ₹92.65 1.12 USD | ₹97.70 1.18 USD | ₹4.85B 58.62M USD | 16.90 | ₹5.62 0.07 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹322.40 3.9 USD |
-3.8
|
₹4.82B 58.34M USD | ₹29.26K 353.97 USD | ₹312.90 3.79 USD | ₹338.95 4.1 USD | ₹4.82B 58.34M USD | 11.79 | ₹27.34 0.33 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹523.90 6.34 USD |
-6.39
|
₹4.81B 58.18M USD | ₹1.87K 22.61 USD | ₹505.15 6.11 USD | ₹569.30 6.89 USD | ₹4.81B 58.18M USD | 16.24 | ₹32.25 0.39 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹522.00 6.32 USD |
-6
|
₹4.79B 57.97M USD | ₹227.00 2.75 USD | ₹520.00 6.29 USD | ₹538.20 6.51 USD | ₹4.79B 57.97M USD | 23.98 | ₹21.76 0.26 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,618 9.98 USD |
+0.5
|
¥9B 57.74M USD | ¥88K 542.62 USD | ¥1,508 9.3 USD | ¥1,631 10.06 USD | ¥9B 57.74M USD | 0 | -¥514 -3.1 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹148.00 1.79 USD |
+4.67
|
₹4.62B 55.94M USD | ₹7.60K 91.92 USD | ₹138.75 1.68 USD | ₹155.70 1.88 USD | ₹4.62B 55.94M USD | 13.52 | ₹10.94 0.13 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,270 1.71 USD |
-2.16
|
₩74B 55.94M USD | ₩219K 165.12 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.38 0.43 USD |
+2.17
|
€47.61M 54.96M USD | €3.19K 3.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €47.61M 54.96M USD | 0 | -€0.06 -0.06 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,839 1.39 USD |
-0.86
|
₩72B 54.34M USD | ₩141K 106.4 USD | ₩1,801 1.36 USD | ₩1,871 1.41 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,992 1.5 USD |
-0.05
|
₩70B 53.07M USD | ₩23K 17.5 USD | ₩1,972 1.49 USD | ₩1,998 1.51 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹294.50 3.56 USD |
-7.71
|
₹4.23B 51.21M USD | ₹11.44K 138.43 USD | ₹288.30 3.49 USD | ₹325.50 3.94 USD | ₹4.23B 51.21M USD | 0 | -₹0.16 -0.001 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.62 0.39 USD |
0
|
MX$864.06M 51.16M USD | MX$5.00 0.3 USD | MX$6.62 0.39 USD | MX$6.62 0.39 USD | MX$864.06M 51.16M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹220.55 2.67 USD |
-4.54
|
₹4.20B 50.84M USD | ₹12.46K 150.73 USD | ₹217.75 2.63 USD | ₹242.90 2.94 USD | ₹4.20B 50.84M USD | 47.12 | ₹4.68 0.06 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,425 2.59 USD |
+0.88
|
₩67B 50.69M USD | ₩5K 4.05 USD | ₩3,330 2.51 USD | ₩3,425 2.59 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
