Result Page 11 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (163)
- Argentina (1)
- Australia (11)
- Austria (20)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (201)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (7)
- Germany (183)
- Greece (2)
- Hong Kong (19)
- India (176)
- Indonesia (14)
- Israel (6)
- Italy (2)
- Japan (113)
- Malaysia (20)
- Mexico (18)
- Netherlands (6)
- Norway (6)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (29)
- Spain (1)
- Suriname (2)
- Sweden (9)
- Switzerland (4)
- Taiwan (59)
- Thailand (48)
- Turkey (11)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Basic Materials (1203)
- {{item.name}}
- All sectors
- Basic Materials (1203)
Specialty Chemicals (1203)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹188.65 2.28 USD |
+6.94
|
₹5.89B 71.31M USD | ₹8.23K 99.58 USD | ₹173.05 2.09 USD | ₹192.65 2.33 USD | ₹5.89B 71.31M USD | 25.70 | ₹7.34 0.09 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹81.11 0.98 USD |
+0.71
|
₹5.84B 70.71M USD | ₹111.45K 1.35K USD | ₹80.00 0.97 USD | ₹82.70 1 USD | ₹5.84B 70.71M USD | 12.40 | ₹6.54 0.08 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹80.80 0.98 USD |
-0.6
|
₹5.82B 70.37M USD | ₹2.42K 29.23 USD | ₹79.01 0.96 USD | ₹82.50 1 USD | ₹5.82B 70.37M USD | 12.35 | ₹6.54 0.08 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹404.20 4.89 USD |
-4.49
|
₹5.81B 70.29M USD | ₹20.25K 244.97 USD | ₹401.30 4.86 USD | ₹429.90 5.2 USD | ₹5.81B 70.29M USD | 0 | -₹4.74 -0.05 USD | ||
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $10.00K — | $0.33 — | $0.33 — | $65.23M — | 17.00 | $0.02 — | ||
| Synthomer PLC R 7YC.F | €0.18 0.2 USD |
+12.5
|
€58.78M 64.26M USD | €33.00 36.07 USD | €0.18 0.2 USD | €0.18 0.2 USD | €58.78M 64.26M USD | 0 | -€0.53 -0.5 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.32 0.07 USD |
+1.71
|
THB 2.27B 63.75M USD | THB 119.20K 3.35K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | ||
| Tekna Holding ASA 8VB.MU | €0.25 0.28 USD |
0
|
€57.55M 62.91M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €57.55M 62.91M USD | 0 | -€0.04 -0.04 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 56.75 1.58 USD |
+0.44
|
THB 2.23B 62.87M USD | THB 16.00K 450.2 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.22 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 56.00 1.58 USD |
+0.45
|
THB 2.23B 62.87M USD | THB 16.00K 450.2 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.22 | THB 13.27 0.37 USD | ||
| Iofina plc IF7.F | €0.30 0.29 USD |
+0.74
|
€55.96M 61.17M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €55.96M 61.17M USD | 13.40 | €0.02 0.02 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹60.01 0.73 USD |
+2.86
|
₹5.02B 60.78M USD | ₹9.86K 119.33 USD | ₹58.38 0.71 USD | ₹60.50 0.73 USD | ₹5.02B 60.78M USD | 0 | -₹13.58 -0.1 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹59.95 0.73 USD |
+2.41
|
₹5.02B 60.73M USD | ₹83.41K 1.01K USD | ₹57.65 0.7 USD | ₹60.20 0.73 USD | ₹5.02B 60.73M USD | 0 | -₹13.58 -0.1 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥257 1.51 USD |
-1.32
|
¥8B 56.37M USD | ¥60K 402.32 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥8B 56.37M USD | 17.82 | ¥13 0.08 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$31.95 1.02 USD |
+1.11
|
NT$1.77B 56.1M USD | NT$591.35K 18.79K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$1.77B 56.1M USD | 23.49 | NT$1.36 0.04 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0049 USD |
0
|
€50.92M 55.66M USD | €77.78K 85.02K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €50.92M 55.66M USD | 0 | €0.00 0 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.90 0.11 USD |
+3.17
|
THB 1.95B 54.73M USD | THB 16.40K 461.45 USD | THB 3.68 0.1 USD | THB 3.90 0.11 USD | THB 1.95B 54.73M USD | 13.44 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.72 0.11 USD |
+3.17
|
THB 1.95B 54.73M USD | THB 16.41K 461.73 USD | THB 3.68 0.1 USD | THB 3.90 0.11 USD | THB 1.95B 54.73M USD | 13.44 | THB 0.29 0.008 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 226.00 0.01 USD |
+21.55
|
IDR 855.62B 54.68M USD | IDR 1.41M 2.35K USD | IDR 174.00 0.01 USD | IDR 244.00 0.02 USD | IDR 855.62B 54.68M USD | 0 | -IDR 20.17 -0.001 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥825 5.57 USD |
+4.43
|
¥8B 53.64M USD | ¥108K 731.73 USD | ¥781 5.27 USD | ¥867 5.85 USD | ¥8B 53.64M USD | 15.57 | ¥53 0.36 USD | ||
| DIC India Limited DICIND.NS | ₹478.90 5.79 USD |
+0.88
|
₹4.42B 53.53M USD | ₹1.88K 22.74 USD | ₹472.50 5.72 USD | ₹488.90 5.91 USD | ₹4.42B 53.53M USD | 22.02 | ₹21.74 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹239.90 2.9 USD |
+0.73
|
₹4.40B 53.22M USD | ₹667.00 8.07 USD | ₹238.25 2.88 USD | ₹241.80 2.93 USD | ₹4.40B 53.22M USD | 22.48 | ₹10.67 0.13 USD | ||
| DIC India Limited DICIND.BO | ₹479.25 5.8 USD |
+1.54
|
₹4.40B 53.22M USD | ₹677.00 8.19 USD | ₹474.00 5.73 USD | ₹482.50 5.84 USD | ₹4.40B 53.22M USD | 22.02 | ₹21.76 0.26 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
-0.79
|
€48.66M 53.19M USD | €10.68K 11.67K USD | €0.25 0.27 USD | €0.25 0.27 USD | €48.66M 53.19M USD | 0 | €0.00 0 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹239.02 2.89 USD |
-0.07
|
₹4.38B 53.03M USD | ₹4.30K 52.05 USD | ₹238.05 2.88 USD | ₹241.00 2.92 USD | ₹4.38B 53.03M USD | 22.40 | ₹10.67 0.13 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹41.26 0.5 USD |
+4.8
|
₹4.34B 52.54M USD | ₹91.05K 1.1K USD | ₹39.15 0.47 USD | ₹42.31 0.51 USD | ₹4.34B 52.54M USD | 0 | -₹2.74 -0.03 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.59 0.49 USD |
+3.26
|
₹4.25B 51.44M USD | ₹771.00 9.33 USD | ₹39.13 0.47 USD | ₹41.57 0.5 USD | ₹4.25B 51.44M USD | 0 | -₹2.74 -0.03 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹162.60 1.97 USD |
-0.85
|
₹4.23B 51.13M USD | ₹811.00 9.81 USD | ₹160.50 1.94 USD | ₹164.80 1.99 USD | ₹4.23B 51.13M USD | 12.94 | ₹12.56 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹162.33 1.96 USD |
-0.78
|
₹4.22B 51.04M USD | ₹2.16K 26.18 USD | ₹162.30 1.96 USD | ₹165.89 2.01 USD | ₹4.22B 51.04M USD | 12.91 | ₹12.57 0.15 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.74 0.08 USD |
+0.74
|
THB 1.81B 50.84M USD | THB 600.00 16.88 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.81B 50.84M USD | 14.52 | THB 0.19 0.005 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩13,990 10.56 USD |
+1.01
|
₩67B 50.37M USD | ₩25K 18.58 USD | ₩13,630 10.29 USD | ₩13,990 10.56 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹482.40 5.84 USD |
+0.44
|
₹4.13B 49.98M USD | ₹2.00 0.02 USD | ₹482.40 5.84 USD | ₹482.40 5.84 USD | ₹4.13B 49.98M USD | 17.05 | ₹28.29 0.34 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹498.55 5.84 USD |
-1.38
|
₹4.13B 49.97M USD | ₹1.41K 17.08 USD | ₹480.00 5.81 USD | ₹488.70 5.91 USD | ₹4.13B 49.97M USD | 17.06 | ₹28.27 0.34 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,606 10.84 USD |
-0.5
|
¥7B 49.6M USD | ¥14K 91.8 USD | ¥1,593 10.75 USD | ¥1,627 10.98 USD | ¥7B 49.6M USD | 9.31 | ¥172 1.16 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 218.07K 6.14K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 218.00K 6.13K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.84 0.92 USD |
0
|
€44.52M 48.67M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €44.52M 48.67M USD | 0 | -€0.21 -0.2 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$0.00 0 USD | MX$6.28 0.37 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | ||
| CNT Group Limited 0701.HK | HK$0.20 0.03 USD |
0
|
HK$375.03M 47.95M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$375.03M 47.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.40 4.81 USD |
+4.76
|
€43.78M 47.86M USD | €400.00 437.25 USD | €4.40 4.81 USD | €4.40 4.81 USD | €43.78M 47.86M USD | 15.17 | €0.29 0.32 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.74 0.08 USD |
+0.74
|
THB 1.69B 47.45M USD | THB 600.00 16.88 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.69B 47.45M USD | 12.54 | THB 0.22 0.006 USD | ||
| Bolak Company Limited 002760.KS | ₩1,047 0.79 USD |
+0.1
|
₩63B 47.34M USD | ₩52K 39.41 USD | ₩1,043 0.79 USD | ₩1,051 0.79 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
| Sincerity Applied Materials SINC | $1.55 — |
+53.47
|
$46.46M — | $511.00 — | $2.05 — | $2.05 — | $46.46M — | 0 | -$927.00 — | ||
| HP Adhesives Limited HPAL.BO | ₹41.55 0.5 USD |
-3.06
|
₹3.82B 46.18M USD | ₹6.66K 80.55 USD | ₹40.05 0.48 USD | ₹43.08 0.52 USD | ₹3.82B 46.18M USD | 23.47 | ₹1.77 0.02 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,570 24.1 USD |
0
|
¥7B 45.92M USD | ¥500 3.38 USD | ¥3,570 24.1 USD | ¥3,570 24.1 USD | ¥7B 45.92M USD | 10.94 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,323 15.68 USD |
-0.09
|
¥7B 45.63M USD | ¥300 2.03 USD | ¥2,315 15.63 USD | ¥2,323 15.68 USD | ¥7B 45.63M USD | 19.49 | ¥119 0.8 USD | ||
| HP Adhesives Limited HPAL.NS | ₹40.84 0.49 USD |
-3.91
|
₹3.77B 45.62M USD | ₹93.75K 1.13K USD | ₹40.25 0.49 USD | ₹43.13 0.52 USD | ₹3.77B 45.62M USD | 23.07 | ₹1.77 0.02 USD | ||
| Asahipen Corporation 4623.T | ¥1,724 11.64 USD |
-0.06
|
¥7B 45.49M USD | ¥400 2.7 USD | ¥1,724 11.64 USD | ¥1,728 11.66 USD | ¥7B 45.49M USD | 10.63 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,150 7.76 USD |
-0.43
|
¥7B 44.88M USD | ¥12K 83.7 USD | ¥1,142 7.71 USD | ¥1,159 7.82 USD | ¥7B 44.88M USD | 0 | -¥483 -3.2 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹401.30 4.86 USD |
+1.1
|
₹3.67B 44.43M USD | ₹30.79K 372.5 USD | ₹391.40 4.74 USD | ₹409.60 4.96 USD | ₹3.67B 44.43M USD | 0 | -₹48.35 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹388.35 4.85 USD |
+0.31
|
₹3.67B 44.36M USD | ₹1.24K 14.94 USD | ₹390.70 4.73 USD | ₹406.00 4.91 USD | ₹3.67B 44.36M USD | 0 | -₹48.32 -0.5 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,618 1.22 USD |
+1.76
|
₩57B 43.23M USD | ₩666K 503.03 USD | ₩1,565 1.18 USD | ₩1,646 1.24 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
+1.68
|
€38.65M 42.25M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €38.65M 42.25M USD | 0 | €0.00 0 USD | ||
| Megachem Limited 5DS.SI | SGD 0.42 0.31 USD |
-4.55
|
SGD 55.99M 41.96M USD | SGD 1.70K 1.27K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 55.99M 41.96M USD | 7.00 | SGD 0.06 0.04 USD | ||
| Mipox Corporation 5381.T | ¥447 3.02 USD |
-1.11
|
¥6B 41.77M USD | ¥47K 319.96 USD | ¥444 3 USD | ¥449 3.03 USD | ¥6B 41.77M USD | 8.79 | ¥51 0.34 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 184.00 0.01 USD |
0
|
IDR 642.87B 41.08M USD | IDR 516.10K 32.98 USD | IDR 183.00 0.01 USD | IDR 186.00 0.01 USD | IDR 642.87B 41.08M USD | 1.25 | IDR 146.27 0.009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.65 0.49 USD |
+1.29
|
NT$1.27B 40.3M USD | NT$41.00K 1.3K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.70 0.51 USD |
+0.64
|
NT$1.26B 40.18M USD | NT$7.28K 231.2 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$1.26B 40.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$16.00 0.43 USD |
0
|
NT$1.26B 40.05M USD | NT$34.57K 1.1K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$1.26B 40.05M USD | 0 | -NT$1.20 -0.03 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,489 10.05 USD |
+1.99
|
¥6B 39.92M USD | ¥4K 28.35 USD | ¥1,424 9.61 USD | ¥1,489 10.05 USD | ¥6B 39.92M USD | 8.41 | ¥177 1.2 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹388.35 4.7 USD |
-0.49
|
₹3.29B 39.77M USD | ₹562.00 6.8 USD | ₹385.80 4.67 USD | ₹392.00 4.74 USD | ₹3.29B 39.77M USD | 21.86 | ₹17.76 0.21 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹386.35 4.67 USD |
-1.24
|
₹3.27B 39.57M USD | ₹9.65K 116.71 USD | ₹385.00 4.66 USD | ₹393.35 4.76 USD | ₹3.27B 39.57M USD | 21.75 | ₹17.76 0.21 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.70 0.36 USD |
-2.86
|
MYR 185.08M 39.35M USD | MYR 22.00K 4.68K USD | MYR 1.70 0.36 USD | MYR 1.76 0.37 USD | MYR 185.08M 39.35M USD | 6.53 | MYR 0.26 0.06 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.22 6.8 USD |
+1.97
|
€35.72M 39.04M USD | €1.40K 1.53K USD | €6.10 6.67 USD | €6.20 6.78 USD | €35.72M 39.04M USD | 18.29 | €0.34 0.37 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,040 3.8 USD |
+0.8
|
₩52B 38.94M USD | ₩38K 28.55 USD | ₩4,945 3.73 USD | ₩5,135 3.88 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,635 24.54 USD |
+2.25
|
¥6B 38.51M USD | ¥3K 18.9 USD | ¥3,555 24 USD | ¥3,635 24.54 USD | ¥6B 38.51M USD | 0 | -¥812 -5.4 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹254.55 3.08 USD |
-1.81
|
₹3.16B 38.27M USD | ₹26.63K 322.21 USD | ₹249.80 3.02 USD | ₹260.00 3.15 USD | ₹3.16B 38.27M USD | 17.72 | ₹14.36 0.17 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹231.90 3.07 USD |
-1.85
|
₹3.16B 38.19M USD | ₹969.00 11.72 USD | ₹249.20 3.01 USD | ₹260.40 3.15 USD | ₹3.16B 38.19M USD | 17.68 | ₹14.36 0.17 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.55 1.22 USD |
-0.26
|
NT$1.17B 37.1M USD | NT$1.03K 32.86 USD | NT$38.55 1.22 USD | NT$38.55 1.22 USD | NT$1.17B 37.1M USD | 13.29 | NT$2.90 0.09 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹257.20 3.11 USD |
-2.78
|
₹3.03B 36.68M USD | ₹1.26K 15.21 USD | ₹253.80 3.07 USD | ₹272.00 3.29 USD | ₹3.03B 36.68M USD | 18.77 | ₹13.70 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹256.15 3.1 USD |
-3.01
|
₹3.02B 36.54M USD | ₹14.46K 174.94 USD | ₹255.40 3.09 USD | ₹269.00 3.25 USD | ₹3.02B 36.54M USD | 18.68 | ₹13.71 0.17 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥502 3.39 USD |
+0.8
|
¥5B 36.09M USD | ¥5K 34.43 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥5B 36.09M USD | 9.39 | ¥53 0.36 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,555 10.5 USD |
+0.52
|
¥5B 35.94M USD | ¥5K 34.43 USD | ¥1,546 10.44 USD | ¥1,555 10.5 USD | ¥5B 35.94M USD | 10.89 | ¥143 0.96 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 222.00 0.01 USD |
+0.95
|
IDR 536.39B 34.28M USD | IDR 935.80K 59.8 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 536.39B 34.28M USD | 13.71 | IDR 15.45 0.0009 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹257.70 3.12 USD |
-2.33
|
₹2.73B 33.08M USD | ₹3.67K 44.41 USD | ₹254.45 3.08 USD | ₹262.35 3.17 USD | ₹2.73B 33.08M USD | 15.31 | ₹16.83 0.2 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.22 0.9 USD |
+1.1
|
SEK 336.78M 32.87M USD | SEK 18.14K 1.77K USD | SEK 8.66 0.85 USD | SEK 9.22 0.9 USD | SEK 336.78M 32.87M USD | 230.50 | SEK 0.04 0.003 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,716 11.58 USD |
+1.24
|
¥5B 32.42M USD | ¥3K 21.6 USD | ¥1,694 11.43 USD | ¥1,719 11.6 USD | ¥5B 32.42M USD | 0 | -¥716 -4.8 USD | ||
| Hardide plc 9V0.F | €0.19 0.21 USD |
+11.7
|
€29.08M 31.79M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.08M 31.79M USD | 0 | €0.00 0 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹224.55 2.72 USD |
-3.88
|
₹2.47B 29.94M USD | ₹6.21K 75.08 USD | ₹221.94 2.69 USD | ₹230.00 2.78 USD | ₹2.47B 29.94M USD | 641.57 | ₹0.35 0.004 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,515.00 0.1 USD |
+0.33
|
IDR 459.51B 29.36M USD | IDR 150.90K 9.64 USD | IDR 1,450.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 459.51B 29.36M USD | 6.99 | IDR 214.35 0.01 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥379 2.56 USD |
+0.53
|
¥4B 29.05M USD | ¥19K 125.56 USD | ¥371 2.5 USD | ¥381 2.57 USD | ¥4B 29.05M USD | 33.65 | ¥11 0.08 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.13 0.09 USD |
-2.33
|
₹2.35B 28.42M USD | ₹246.06K 2.98K USD | ₹6.93 0.08 USD | ₹7.40 0.09 USD | ₹2.35B 28.42M USD | 0 | -₹0.61 -0.007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.69 0.02 USD |
0
|
₹2.35B 28.39M USD | ₹132.23K 1.6K USD | ₹1.68 0.02 USD | ₹1.73 0.02 USD | ₹2.35B 28.39M USD | 33.79 | ₹0.05 0.0006 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.83 USD |
+0.82
|
¥4B 28.26M USD | ¥17K 112.05 USD | ¥123 0.83 USD | ¥124 0.84 USD | ¥4B 28.26M USD | 0 | -¥6 -0.03 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.30 0.87 USD |
+0.74
|
NT$857.63M 27.25M USD | NT$7.02K 223 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$857.63M 27.25M USD | 21.83 | NT$1.25 0.04 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,450 30.04 USD |
-2.41
|
¥4B 26.97M USD | ¥800 5.4 USD | ¥4,405 29.73 USD | ¥4,450 30.04 USD | ¥4B 26.97M USD | 4.80 | ¥926 6.25 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,545 2.68 USD |
-0.42
|
₩35B 26.76M USD | ₩50K 37.75 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥760 4.95 USD |
-0.68
|
¥4B 26.37M USD | ¥7K 49.95 USD | ¥718 4.85 USD | ¥738 4.98 USD | ¥4B 26.37M USD | 10.81 | ¥68 0.46 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,186 0.9 USD |
+0.08
|
₩34B 25.7M USD | ₩33K 24.6 USD | ₩1,176 0.89 USD | ₩1,200 0.91 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹157.15 1.9 USD |
-3.29
|
₹2.11B 25.57M USD | ₹1.29K 15.56 USD | ₹154.05 1.86 USD | ₹159.15 1.93 USD | ₹2.11B 25.57M USD | 14.67 | ₹10.71 0.13 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹156.26 1.89 USD |
-1.9
|
₹2.10B 25.42M USD | ₹5.88K 71.19 USD | ₹155.00 1.88 USD | ₹160.04 1.94 USD | ₹2.10B 25.42M USD | 14.60 | ₹10.70 0.13 USD | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,835 25.89 USD |
+0.39
|
¥3B 23.32M USD | ¥500 3.38 USD | ¥3,820 25.79 USD | ¥3,905 26.36 USD | ¥3B 23.32M USD | 8.05 | ¥476 3.21 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹237.60 2.87 USD |
-2.02
|
₹1.91B 23.09M USD | ₹9.86K 119.23 USD | ₹234.40 2.84 USD | ₹249.90 3.02 USD | ₹1.91B 23.09M USD | 99.00 | ₹2.40 0.03 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.90 0.31 USD |
-0.5
|
NT$716.10M 22.75M USD | NT$8.30K 263.77 USD | NT$9.90 0.31 USD | NT$9.95 0.32 USD | NT$716.10M 22.75M USD | 18.33 | NT$0.54 0.02 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩725 0.55 USD |
+0.97
|
₩30B 22.31M USD | ₩51K 38.65 USD | ₩710 0.54 USD | ₩727 0.55 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹194.56 2.35 USD |
-0.55
|
₹1.82B 22.04M USD | ₹1.72K 20.78 USD | ₹191.73 2.32 USD | ₹198.49 2.4 USD | ₹1.82B 22.04M USD | 24.62 | ₹7.90 0.1 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥43 0.29 USD |
+2.38
|
¥3B 22.02M USD | ¥29K 198.46 USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥3B 22.02M USD | 0 | -¥3 -0.01 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹179.85 2.35 USD |
-1.52
|
₹1.82B 21.98M USD | ₹48.00 0.58 USD | ₹194.00 2.35 USD | ₹197.00 2.38 USD | ₹1.82B 21.98M USD | 24.55 | ₹7.90 0.1 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 7,212.00 19.71 USD |
+1.84
|
ILA 7.33B 21.37M USD | ILA 154.36K 450.11 USD | ILA 6,622.00 19.31 USD | ILA 6,789.00 19.8 USD | ILA 7.33B 21.37M USD | 127.54 | ILA 0.53 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||