Result Page 11 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,360 7.07 USD |
-3.8
|
₩189B 142.87M USD | ₩69K 52.43 USD | ₩9,310 7.03 USD | ₩9,870 7.45 USD | ₩189B 142.87M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,630 5 USD |
-1.04
|
₩180B 136.14M USD | ₩62K 46.64 USD | ₩6,580 4.97 USD | ₩6,710 5.06 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
Nitta Gelatin Inc.
4977.T
JP
|
¥1,179 7.27 USD |
+0.26
|
¥21B 132.41M USD | ¥26K 162.17 USD | ¥1,172 7.23 USD | ¥1,183 7.29 USD | ¥21B 132.41M USD | 6.40 | ¥184 1.13 USD | ||
AirBoss of America
ABSSF
US
|
$4.84 — |
0
|
$131.51M — | $100.00 — | $4.96 — | $4.96 — | $131.51M — | 0 | -$0.23 — | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹372.05 4.5 USD |
-1.55
|
₹10.86B 131.43M USD | ₹12.25K 148.25 USD | ₹371.00 4.49 USD | ₹381.75 4.62 USD | ₹10.86B 131.43M USD | 11.78 | ₹31.58 0.38 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
0
|
€113.58M 131.1M USD | €10.00 11.54 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.58M 131.1M USD | 0 | -€0.20 -0.2 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹858.15 10.38 USD |
-1.36
|
₹10.79B 130.51M USD | ₹7.86K 95.07 USD | ₹839.20 10.15 USD | ₹874.90 10.58 USD | ₹10.79B 130.51M USD | 15.11 | ₹56.77 0.69 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹857.05 10.37 USD |
-1.93
|
₹10.77B 130.34M USD | ₹262.00 3.17 USD | ₹850.55 10.29 USD | ₹871.60 10.54 USD | ₹10.77B 130.34M USD | 14.22 | ₹60.27 0.73 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹118.50 1.43 USD |
-5.12
|
₹10.66B 128.99M USD | ₹31.19K 377.32 USD | ₹118.25 1.43 USD | ₹123.40 1.49 USD | ₹10.66B 128.99M USD | 9.86 | ₹12.01 0.15 USD | ||
Iofina
IOFNF
US
|
$0.67 — |
0
|
$128.55M — | $2.60K — | $0.70 — | $0.70 — | $128.55M — | 13.40 | $0.05 — | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.00 13.85 USD |
0
|
€108.46M 125.2M USD | €2.00K 2.31K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.46M 125.2M USD | 0 | -€0.22 -0.2 USD | ||
Iofina plc
IF7.F
DE
|
€0.57 0.65 USD |
0
|
€108.40M 125.13M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €108.40M 125.13M USD | 14.12 | €0.04 0.05 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,030 6.06 USD |
-0.5
|
₩164B 124.03M USD | ₩23K 17.27 USD | ₩7,900 5.96 USD | ₩8,070 6.09 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,270 9.26 USD |
-1.84
|
₩160B 120.4M USD | ₩5K 3.88 USD | ₩12,060 9.1 USD | ₩12,440 9.39 USD | ₩160B 120.4M USD | 0 | ₩0 0 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹815.05 9.86 USD |
-1.75
|
₹9.79B 118.4M USD | ₹2.83K 34.21 USD | ₹810.00 9.8 USD | ₹836.40 10.12 USD | ₹9.79B 118.4M USD | 15.09 | ₹54.00 0.65 USD | ||
Hardide plc
9V0.F
DE
|
€1.30 1.5 USD |
+2.36
|
€102.49M 118.31M USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €102.49M 118.31M USD | 65.00 | €0.02 0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹92.96 1.12 USD |
-4.91
|
₹9.74B 117.8M USD | ₹57.25K 692.58 USD | ₹91.90 1.11 USD | ₹98.75 1.19 USD | ₹9.74B 117.8M USD | 33.80 | ₹2.75 0.03 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥989 6.1 USD |
-0.9
|
¥19B 117.62M USD | ¥19K 116.54 USD | ¥988 6.09 USD | ¥1,002 6.18 USD | ¥19B 117.62M USD | 8.76 | ¥113 0.7 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹763.15 9.23 USD |
+1.82
|
₹9.61B 116.3M USD | ₹77.93K 942.84 USD | ₹743.95 9 USD | ₹783.25 9.48 USD | ₹9.61B 116.3M USD | 67.41 | ₹11.32 0.14 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,550 10.98 USD |
+0.07
|
₩154B 116.13M USD | ₩3K 2.25 USD | ₩14,350 10.83 USD | ₩14,690 11.09 USD | ₩154B 116.13M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,300 21.36 USD |
-3.08
|
₩154B 116.07M USD | ₩3K 2.49 USD | ₩27,900 21.06 USD | ₩29,200 22.04 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹758.10 9.17 USD |
+0.5
|
₹9.55B 115.53M USD | ₹6.42K 77.7 USD | ₹742.50 8.98 USD | ₹780.50 9.44 USD | ₹9.55B 115.53M USD | 66.96 | ₹11.32 0.14 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.10 12.81 USD |
+1.83
|
€97.68M 112.76M USD | €2.10K 2.43K USD | €10.95 12.64 USD | €11.10 12.81 USD | €97.68M 112.76M USD | 12.06 | €0.92 1.06 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.65 1.42 USD |
-1.87
|
NT$3.53B 112.13M USD | NT$190.05K 6.04K USD | NT$42.90 1.36 USD | NT$47.20 1.5 USD | NT$3.53B 112.13M USD | 40.22 | NT$1.11 0.04 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹88.81 1.07 USD |
-1.58
|
₹9.26B 112.06M USD | ₹78.42K 948.73 USD | ₹87.65 1.06 USD | ₹92.00 1.11 USD | ₹9.26B 112.06M USD | 0 | -₹0.24 -0.002 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,585 3.46 USD |
-2.65
|
₩147B 111M USD | ₩627K 473.07 USD | ₩4,560 3.44 USD | ₩4,890 3.69 USD | ₩147B 111M USD | 0 | ₩0 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.85 12.52 USD |
-0.46
|
€95.48M 110.22M USD | €1.00K 1.15K USD | €10.85 12.52 USD | €10.85 12.52 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,000.45 12.1 USD |
+1.05
|
₹8.80B 106.45M USD | ₹475.00 5.75 USD | ₹975.00 11.8 USD | ₹1,019.90 12.34 USD | ₹8.80B 106.45M USD | 23.20 | ₹43.12 0.52 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$3.34B 106.27M USD | NT$18.87K 599.66 USD | NT$31.45 1 USD | NT$31.50 1 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥812 5.01 USD |
+0.74
|
¥17B 105.29M USD | ¥7K 44.4 USD | ¥802 4.95 USD | ¥817 5.04 USD | ¥17B 105.29M USD | 9.91 | ¥82 0.51 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹88.95 1.08 USD |
-1.77
|
₹8.68B 105.02M USD | ₹3.60K 43.51 USD | ₹87.90 1.06 USD | ₹91.90 1.11 USD | ₹8.68B 105.02M USD | 181.53 | ₹0.49 0.005 USD | ||
AFYREN SAS
90N.F
DE
|
€2.26 2.6 USD |
+3.92
|
€87.38M 100.86M USD | €30.00 34.63 USD | €2.26 2.6 USD | €2.26 2.6 USD | €87.38M 100.86M USD | 0 | -€0.20 -0.2 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,600 43.48 USD |
+0.7
|
₩133B 100.67M USD | ₩62 0.05 USD | ₩57,600 43.48 USD | ₩58,400 44.08 USD | ₩133B 100.67M USD | 0 | ₩0 0 USD | ||
Carbios SAS
3C1.F
DE
|
€5.13 5.92 USD |
-3.02
|
€86.55M 99.91M USD | €100.00 115.43 USD | €5.13 5.92 USD | €5.13 5.92 USD | €86.55M 99.91M USD | 0 | -€1.13 -1.3 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 28,274.00 15.1 USD |
+6.01
|
ZAC 181.25B 96.78M USD | ZAC 3.79M 2.02K USD | ZAC 27,002.00 14.42 USD | ZAC 28,750.00 15.35 USD | ZAC 181.25B 96.78M USD | 15.09 | ZAC 18.73 0.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,034 12.54 USD |
-2.45
|
¥15B 94.79M USD | ¥10K 62.28 USD | ¥1,987 12.25 USD | ¥2,092 12.9 USD | ¥15B 94.79M USD | 10.67 | ¥190 1.17 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.11 1.28 USD |
-7.49
|
€80.25M 92.64M USD | €3.42K 3.95K USD | €1.11 1.28 USD | €1.11 1.28 USD | €80.25M 92.64M USD | 0 | -€0.74 -0.8 USD | ||
PCC Exol S.A.
9B2.F
DE
|
€0.46 0.53 USD |
+1.1
|
€79.75M 92.06M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €79.75M 92.06M USD | 7.63 | €0.06 0.07 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹202.65 2.45 USD |
-3.29
|
₹7.42B 89.81M USD | ₹3.36K 40.63 USD | ₹200.60 2.43 USD | ₹209.50 2.53 USD | ₹7.42B 89.81M USD | 26.35 | ₹7.69 0.09 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹202.28 2.45 USD |
-3.19
|
₹7.41B 89.64M USD | ₹32.51K 393.33 USD | ₹201.46 2.44 USD | ₹209.98 2.54 USD | ₹7.41B 89.64M USD | 26.30 | ₹7.69 0.09 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,310 2.5 USD |
+0.15
|
₩115B 87.12M USD | ₩60K 45.49 USD | ₩3,300 2.49 USD | ₩3,375 2.55 USD | ₩115B 87.12M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,950 42.85 USD |
-1.42
|
¥13B 83.04M USD | ¥1K 8.02 USD | ¥6,950 42.85 USD | ¥7,170 44.21 USD | ¥13B 83.04M USD | 8.87 | ¥783 4.83 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 880.00 0.06 USD |
+6.02
|
IDR 1.29T 82.36M USD | IDR 8.80K 0.56 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.29T 82.36M USD | 6.82 | IDR 128.89 0.008 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.88 0.98 USD |
-0.59
|
₹6.77B 81.91M USD | ₹9.69K 117.18 USD | ₹79.71 0.96 USD | ₹82.10 0.99 USD | ₹6.77B 81.91M USD | 0 | -₹8.29 -0.1 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,650 3.51 USD |
0
|
₩108B 81.88M USD | ₩11K 8.62 USD | ₩4,550 3.43 USD | ₩4,715 3.56 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.28 3.78 USD |
-1.65
|
€68.71M 79.31M USD | €46.00 53.1 USD | €3.28 3.78 USD | €3.28 3.78 USD | €68.71M 79.31M USD | 10.23 | €0.32 0.37 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.70 3.68 USD |
-0.26
|
SEK 790.95M 77.21M USD | SEK 2.90K 283.37 USD | SEK 37.70 3.68 USD | SEK 37.85 3.69 USD | SEK 790.95M 77.21M USD | 10.86 | SEK 3.47 0.34 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹88.60 1.07 USD |
+3.87
|
₹6.38B 77.17M USD | ₹18.17K 219.86 USD | ₹82.30 1 USD | ₹89.55 1.08 USD | ₹6.38B 77.17M USD | 8.77 | ₹10.10 0.12 USD | ||
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹108.27 1.31 USD |
-0.9
|
₹6.37B 77.08M USD | ₹25.00K 302.48 USD | ₹106.62 1.29 USD | ₹110.39 1.34 USD | ₹6.37B 77.08M USD | 8.85 | ₹12.23 0.15 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥888 5.48 USD |
-5.03
|
¥12B 76.28M USD | ¥294K 1.81K USD | ¥886 5.46 USD | ¥943 5.81 USD | ¥12B 76.28M USD | 24.86 | ¥36 0.22 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€76.50 88.31 USD |
+3.38
|
€65.82M 75.97M USD | €24.00 27.7 USD | €76.50 88.31 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€75.50 87.15 USD |
-5.03
|
€64.96M 74.98M USD | €102.00 117.74 USD | €72.50 83.69 USD | €77.00 88.88 USD | €64.96M 74.98M USD | 18.64 | €4.05 4.68 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹205.63 2.49 USD |
-1.97
|
₹6.17B 74.63M USD | ₹5.99K 72.44 USD | ₹205.00 2.48 USD | ₹211.30 2.56 USD | ₹6.17B 74.63M USD | 11.35 | ₹18.11 0.22 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹204.25 2.47 USD |
-2.2
|
₹6.13B 74.13M USD | ₹499.00 6.04 USD | ₹204.00 2.47 USD | ₹212.00 2.56 USD | ₹6.13B 74.13M USD | 11.27 | ₹18.11 0.22 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 50.80K 1.43K USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.53B 71.31M USD | 11.47 | THB 0.23 0.006 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥806 4.97 USD |
-0.49
|
¥12B 71.21M USD | ¥21K 128.26 USD | ¥806 4.97 USD | ¥823 5.07 USD | ¥12B 71.21M USD | 10.62 | ¥76 0.47 USD | ||
EcoSynthetix
ECSNF
US
|
$1.21 — |
0
|
$71.13M — | $100.00 — | $1.21 — | $1.21 — | $71.13M — | 0 | -$0.02 — | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.04 1.2 USD |
-0.95
|
€61.14M 70.57M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €61.14M 70.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 47.70K 1.34K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 47.70K 1.34K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 312.00 0.02 USD |
+5.41
|
IDR 1.09T 69.66M USD | IDR 2.70M 172.67 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.09T 69.66M USD | 2.13 | IDR 146.27 0.009 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,120 14.43 USD |
-0.52
|
₩92B 69.08M USD | ₩28K 21.05 USD | ₩18,820 14.21 USD | ₩19,900 15.02 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.49 0.57 USD |
+0.62
|
€58.69M 67.75M USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €58.69M 67.75M USD | 0 | -€0.09 -0.1 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.68 3.09 USD |
+0.75
|
€58.55M 67.59M USD | €500.00 577.17 USD | €2.68 3.09 USD | €2.68 3.09 USD | €58.55M 67.59M USD | 0 | -€0.64 -0.7 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 49.50K 1.39K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$2.08B 66M USD | NT$106.79K 3.39K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$2.08B 66M USD | 0 | -NT$0.58 -0.01 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 56.20 5.49 USD |
-1.92
|
SEK 674.28M 65.82M USD | SEK 31.15K 3.04K USD | SEK 54.10 5.28 USD | SEK 58.00 5.66 USD | SEK 674.28M 65.82M USD | 14.05 | SEK 4.00 0.39 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,345 1.77 USD |
-7.31
|
₩85B 64.32M USD | ₩342K 258.51 USD | ₩2,300 1.74 USD | ₩2,520 1.9 USD | ₩85B 64.32M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.65 6.52 USD |
+1.8
|
€54.42M 62.82M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €54.42M 62.82M USD | 6.20 | €0.91 1.05 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,220 13.69 USD |
-1.55
|
¥10B 62.63M USD | ¥4K 24.66 USD | ¥2,203 13.58 USD | ¥2,280 14.06 USD | ¥10B 62.63M USD | 7.00 | ¥317 1.95 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹559.65 6.77 USD |
-2.25
|
₹5.14B 62.15M USD | ₹1.23K 14.93 USD | ₹555.00 6.71 USD | ₹599.90 7.26 USD | ₹5.14B 62.15M USD | 17.75 | ₹31.52 0.38 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.10 0.67 USD |
+2.93
|
NT$1.96B 62.13M USD | NT$741.87K 23.57K USD | NT$20.30 0.65 USD | NT$21.90 0.7 USD | NT$1.96B 62.13M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 2.20B 62.03M USD | THB 11.30K 317.95 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 2.20B 62.03M USD | THB 11.35K 319.36 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹555.30 6.72 USD |
-4.55
|
₹5.10B 61.67M USD | ₹96.00 1.16 USD | ₹555.30 6.72 USD | ₹583.60 7.06 USD | ₹5.10B 61.67M USD | 25.51 | ₹21.76 0.26 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
-7.41
|
ZAC 115.07B 61.44M USD | ZAC 75.00 0.04 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹335.65 4.06 USD |
-2.68
|
₹5.02B 60.74M USD | ₹1.21K 14.58 USD | ₹331.00 4 USD | ₹344.55 4.17 USD | ₹5.02B 60.74M USD | 11.93 | ₹28.13 0.34 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹335.15 4.05 USD |
-2.3
|
₹5.01B 60.65M USD | ₹27.42K 331.7 USD | ₹332.00 4.02 USD | ₹343.85 4.16 USD | ₹5.01B 60.65M USD | 11.78 | ₹28.43 0.34 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,020 6.29 USD |
+0.2
|
¥10B 60.58M USD | ¥64K 396.48 USD | ¥1,015 6.26 USD | ¥1,057 6.52 USD | ¥10B 60.58M USD | 6.20 | ¥164 1.01 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,240 38.48 USD |
+0.16
|
¥10B 60.39M USD | ¥2K 9.25 USD | ¥6,200 38.23 USD | ¥6,290 38.79 USD | ¥10B 60.39M USD | 6.83 | ¥913 5.63 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.25 1.18 USD |
-0.87
|
₹4.96B 60M USD | ₹3.81K 46.03 USD | ₹96.00 1.16 USD | ₹99.10 1.2 USD | ₹4.96B 60M USD | 17.30 | ₹5.62 0.07 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.10B 59.2M USD | THB 58.49K 1.65K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 2.10B 59.2M USD | 10.64 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.10B 59.2M USD | THB 58.30K 1.64K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 2.10B 59.2M USD | 10.64 | THB 0.31 0.008 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$1.86B 59.08M USD | NT$89.85K 2.86K USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$1.86B 59.08M USD | 14.44 | NT$2.33 0.07 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$53.20 1.69 USD |
+9.92
|
NT$1.85B 58.85M USD | NT$357.72K 11.37K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$1.85B 58.85M USD | 43.96 | NT$1.21 0.04 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,610 9.93 USD |
-3.71
|
¥9B 57.45M USD | ¥47K 292.28 USD | ¥1,599 9.86 USD | ¥1,689 10.41 USD | ¥9B 57.45M USD | 0 | -¥505 -3.1 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,320 1.75 USD |
-2.52
|
₩76B 57.17M USD | ₩177K 133.31 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹319.10 3.86 USD |
-3.04
|
₹4.59B 55.49M USD | ₹1.06K 12.84 USD | ₹313.05 3.79 USD | ₹328.00 3.97 USD | ₹4.59B 55.49M USD | 0 | -₹0.16 -0.001 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,855 1.4 USD |
-3.94
|
₩73B 54.81M USD | ₩201K 151.8 USD | ₩1,855 1.4 USD | ₩1,967 1.48 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.42 USD |
-1.6
|
€46.60M 53.79M USD | €3.19K 3.68K USD | €0.37 0.42 USD | €0.37 0.42 USD | €46.60M 53.79M USD | 0 | -€0.06 -0.06 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹141.40 1.71 USD |
+1.33
|
₹4.42B 53.45M USD | ₹253.00 3.06 USD | ₹141.00 1.71 USD | ₹144.80 1.75 USD | ₹4.42B 53.45M USD | 12.92 | ₹10.94 0.13 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹231.05 2.8 USD |
-2.82
|
₹4.40B 53.26M USD | ₹3.30K 39.96 USD | ₹230.00 2.78 USD | ₹247.85 3 USD | ₹4.40B 53.26M USD | 49.36 | ₹4.68 0.06 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,993 1.5 USD |
-0.35
|
₩70B 53.1M USD | ₩31K 23.35 USD | ₩1,993 1.5 USD | ₩2,010 1.52 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹369.60 4.47 USD |
-1.92
|
₹4.36B 52.71M USD | ₹3.51K 42.48 USD | ₹366.60 4.44 USD | ₹376.00 4.55 USD | ₹4.36B 52.71M USD | 12.50 | ₹29.56 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
