Result Page 11 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (1352)
- {{item.name}}
- All sectors
- Basic Materials (1352)
Specialty Chemicals (1352)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,230 21.8 USD |
-1.22
|
$18.58B 125.39M USD | $12.9K 87.08 USD | $3,180 21.47 USD | $3,245 21.9 USD | $18.58B 125.39M USD | 42.02 | $76.85 0.52 USD | |
| PCC Exol S.A. 9B2.F | $0.65 0.71 USD |
0
|
$113.94M 124.55M USD | $751 820.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $113.94M 124.55M USD | 8.13 | $0.08 0.09 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $81.32 0.98 USD |
-4.55
|
$10.23B 123.76M USD | $62.45K 755.52 USD | $80.8 0.98 USD | $85.64 1.04 USD | $10.23B 123.76M USD | 142.66 | $0.57 0.006 USD | |
| Trinseo PLC 3XD.F | $3.12 3.41 USD |
-4.88
|
$110.02M 120.27M USD | $600 655.88 USD | $3.12 3.41 USD | $3.12 3.41 USD | $110.02M 120.27M USD | 0 | -$18.53 -20.2 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $465 14.6 USD |
+6.65
|
$3.72B 116.82M USD | $11.1K 348.65 USD | $465 14.6 USD | $478 15.01 USD | $3.72B 116.82M USD | 91.89 | $5.06 0.16 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,848 12.47 USD |
+0.11
|
$17.2B 116.07M USD | $13.1K 88.43 USD | $1,837 12.4 USD | $1,854 12.52 USD | $17.2B 116.07M USD | 0 | -$20.12 -0.1 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $259.9 3.14 USD |
-1.29
|
$9.54B 115.47M USD | $69.3K 838.39 USD | $256.65 3.11 USD | $265.45 3.21 USD | $9.54B 115.47M USD | 35.65 | $7.29 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $258.2 3.12 USD |
-1.83
|
$9.46B 114.43M USD | $3.84K 46.42 USD | $257.2 3.11 USD | $269.85 3.26 USD | $9.46B 114.43M USD | 35.32 | $7.31 0.09 USD | |
| HP Adhesives Limited HPAL.BO | $102.53 1.24 USD |
-1.35
|
$9.42B 113.97M USD | $12.31K 148.91 USD | $102.15 1.24 USD | $105 1.27 USD | $9.42B 113.97M USD | 50.01 | $2.05 0.02 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,130 0.07 USD |
-0.44
|
$1.76T 112.27M USD | $302.4K 19.32 USD | $1,125 0.07 USD | $1,135 0.07 USD | $1.76T 112.27M USD | 10.86 | $103.96 0.006 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $640.85 7.75 USD |
-3.75
|
$9.12B 110.3M USD | $6.32K 76.49 USD | $616.5 7.46 USD | $652.75 7.9 USD | $9.12B 110.3M USD | 25.39 | $25.24 0.31 USD | |
| Ester Industries Limited ESTER.NS | $94.25 1.14 USD |
-2.18
|
$8.86B 107.23M USD | $151.18K 1.83K USD | $94.2 1.14 USD | $97.3 1.18 USD | $8.86B 107.23M USD | 0 | -$13.8 -0.1 USD | |
| Ester Industries Limited ESTER.BO | $94.21 1.14 USD |
-2.32
|
$8.85B 107.09M USD | $17.3K 209.29 USD | $94.2 1.14 USD | $97.1 1.17 USD | $8.85B 107.09M USD | 0 | -$13.8 -0.1 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,190 3.16 USD |
+4.36
|
$141.07B 106.49M USD | $5.02M 3.79K USD | $4,105 3.1 USD | $4,450 3.36 USD | $141.07B 106.49M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $3.58 3.91 USD |
-0.56
|
$97.13M 106.17M USD | $120 131.18 USD | $3.58 3.91 USD | $3.58 3.91 USD | $97.13M 106.17M USD | 0 | -$1.44 -1.5 USD | |
| AirBoss of America ABSSF | $3.78 — |
-2.35
|
$103.26M — | $2K — | $3.77 — | $3.78 — | $103.26M — | 0 | -$1.54 — | |
| Danimer Scientific, Inc. 6CU.MU | $0.8199 0.9 USD |
-7.69
|
$94.11M 102.88M USD | $1.3K 1.42K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $94.11M 102.88M USD | 0 | -$1.42 -1.5 USD | |
| Masterflex SE MZX.F | $9.62 10.52 USD |
+0.42
|
$94.07M 102.83M USD | $20 21.86 USD | $9.62 10.52 USD | $9.62 10.52 USD | $94.07M 102.83M USD | 11.59 | $0.83 0.91 USD | |
| Masterflex SE MZX.DE | $9.78 10.69 USD |
-2
|
$94.07M 102.83M USD | $2.58K 2.82K USD | $9.7 10.6 USD | $9.78 10.69 USD | $94.07M 102.83M USD | 11.78 | $0.83 0.91 USD | |
| Goa Carbon Limited GOACARBON.NS | $917.4 11.1 USD |
-1.7
|
$8.4B 101.57M USD | $57.41K 694.61 USD | $915.6 11.08 USD | $947.2 11.46 USD | $8.4B 101.57M USD | 10.31 | $88.94 1.08 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $481 3.25 USD |
-0.82
|
$14.83B 100.1M USD | $28.5K 192.38 USD | $477 3.22 USD | $482 3.25 USD | $14.83B 100.1M USD | 27.70 | $17.36 0.12 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.79 0.87 USD |
-7.71
|
$90.48M 98.91M USD | $100 109.31 USD | $0.79 0.87 USD | $0.79 0.87 USD | $90.48M 98.91M USD | 0 | -$1.42 -1.5 USD | |
| Goa Carbon Limited GOACARBON.BO | $891.05 10.78 USD |
-2.79
|
$8.15B 98.65M USD | $16 0.19 USD | $889.8 10.77 USD | $899.5 10.88 USD | $8.15B 98.65M USD | 10.01 | $89.01 1.08 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50 1.59 USD |
0
|
$3B 95.41M USD | $79.29K 2.52K USD | $48.85 1.55 USD | $50.2 1.6 USD | $3B 95.41M USD | 15.97 | $3.13 0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $85.9 1.04 USD |
-2.03
|
$7.73B 93.5M USD | $26.71K 323.1 USD | $85.5 1.03 USD | $89.25 1.08 USD | $7.73B 93.5M USD | 15.76 | $5.45 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.2 1.09 USD |
+0.29
|
$2.93B 92.96M USD | $16K 508.4 USD | $33.5 1.06 USD | $34.3 1.09 USD | $2.93B 92.96M USD | 0 | -$1 -0.03 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $128.4 1.55 USD |
-4.82
|
$7.56B 91.41M USD | $37.95K 459.08 USD | $125.8 1.52 USD | $134 1.62 USD | $7.56B 91.41M USD | 12.22 | $10.5 0.13 USD | |
| Arla Plast AB ARPL.ST | $44.6 4.35 USD |
+0.45
|
$935.71M 91.34M USD | $6.88K 671.57 USD | $44.3 4.32 USD | $45.7 4.46 USD | $935.71M 91.34M USD | 13.98 | $3.19 0.31 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $11,080 8.36 USD |
-0.63
|
$120.44B 90.91M USD | $9.2K 6.94 USD | $10,910 8.24 USD | $11,390 8.6 USD | $120.44B 90.91M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $92.5 101.11 USD |
+3.93
|
$82.59M 90.29M USD | $16 17.49 USD | $92.5 101.11 USD | $95.5 104.39 USD | $82.59M 90.29M USD | 19.76 | $4.68 5.12 USD | |
| Holland Colours N.V. HOLCO.AS | $96 104.94 USD |
-2.04
|
$82.59M 90.29M USD | $26 28.42 USD | $96 104.94 USD | $98.5 107.67 USD | $82.59M 90.29M USD | 20.51 | $4.68 5.12 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $27,950 21.1 USD |
-1.76
|
$119.07B 89.88M USD | $112 0.08 USD | $27,950 21.1 USD | $28,050 21.17 USD | $119.07B 89.88M USD | 0 | $0 0 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $168.5 2.04 USD |
-1.23
|
$7.35B 88.97M USD | $59.63K 721.42 USD | $165.6 2 USD | $174.85 2.12 USD | $7.35B 88.97M USD | 42.55 | $3.96 0.05 USD | |
| Arla Plast AB 7JB.F | $3.77 4.12 USD |
+2.72
|
$81.29M 88.86M USD | $2K 2.19K USD | $3.77 4.12 USD | $3.77 4.12 USD | $81.29M 88.86M USD | 13.46 | $0.28 0.31 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $465.1 5.63 USD |
-1.13
|
$7.27B 87.9M USD | $4 0.05 USD | $465.1 5.63 USD | $465.1 5.63 USD | $7.27B 87.9M USD | 13.74 | $33.83 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $704 4.75 USD |
+0.14
|
$12.78B 86.3M USD | $22.3K 150.53 USD | $699 4.72 USD | $708 4.78 USD | $12.78B 86.3M USD | 0 | -$52.09 -0.3 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $387.65 4.69 USD |
-1.61
|
$7.11B 86M USD | $5.12K 61.99 USD | $381.6 4.62 USD | $397.15 4.8 USD | $7.11B 86M USD | 32.99 | $11.75 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $386.9 4.68 USD |
-1.48
|
$7.1B 85.93M USD | $33.4K 404.08 USD | $380.1 4.6 USD | $397.95 4.81 USD | $7.1B 85.93M USD | 32.84 | $11.78 0.14 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
+1
|
$880.29M 85.93M USD | $14.42K 1.41K USD | $20 1.95 USD | $20.2 1.97 USD | $880.29M 85.93M USD | 0 | -$1.96 -0.1 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $524.4 6.34 USD |
-0.15
|
$7.05B 85.32M USD | $3.31K 40.02 USD | $518.85 6.28 USD | $531.05 6.42 USD | $7.05B 85.32M USD | 14.72 | $35.61 0.43 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $270.4 3.27 USD |
-1.08
|
$7.03B 85.02M USD | $12.37K 149.63 USD | $268 3.24 USD | $276.45 3.34 USD | $7.03B 85.02M USD | 21.63 | $12.5 0.15 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $522.4 6.32 USD |
-0.45
|
$7.03B 85M USD | $11.49K 139.05 USD | $517.75 6.26 USD | $528.8 6.4 USD | $7.03B 85M USD | 14.66 | $35.63 0.43 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $267.7 3.24 USD |
-1.96
|
$6.96B 84.17M USD | $1.53K 18.45 USD | $267.7 3.24 USD | $276.25 3.34 USD | $6.96B 84.17M USD | 21.43 | $12.49 0.15 USD | |
| MORESCO Corporation 5018.T | $1,335 9.01 USD |
-1.84
|
$12.23B 82.58M USD | $23.1K 155.93 USD | $1,312 8.86 USD | $1,342 9.06 USD | $12.23B 82.58M USD | 9.99 | $133.55 0.9 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $225 2.72 USD |
+0.45
|
$6.75B 81.66M USD | $4 0.05 USD | $225 2.72 USD | $225 2.72 USD | $6.75B 81.66M USD | 13.57 | $16.58 0.2 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $74.3M 81.22M USD | 0 | -$0.17 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $223.1 2.7 USD |
-2.02
|
$6.69B 80.97M USD | $15.76K 190.61 USD | $222.75 2.69 USD | $229.2 2.77 USD | $6.69B 80.97M USD | 13.47 | $16.56 0.2 USD | |
| Tekna Holding ASA TEKNA.OL | $6.62 0.64 USD |
-2.65
|
$843.8M 80.94M USD | $27.52K 2.64K USD | $6.6 0.63 USD | $6.9 0.66 USD | $843.8M 80.94M USD | 0 | -$0.87 -0.08 USD | |
| Natoco Co., Ltd. 4627.T | $1,586 10.71 USD |
-0.69
|
$11.97B 80.82M USD | $1.6K 10.8 USD | $1,585 10.7 USD | $1,597 10.78 USD | $11.97B 80.82M USD | 11.38 | $139.26 0.94 USD | |
| Toda Kogyo Corp. 4100.T | $2,049 13.83 USD |
-0.82
|
$11.84B 79.91M USD | $13.7K 92.48 USD | $2,049 13.83 USD | $2,093 14.13 USD | $11.84B 79.91M USD | 5.66 | $361.96 2.44 USD | |
| Tekna Holding ASA 8VB.MU | $0.5699 0.62 USD |
0
|
$72.67M 79.43M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $72.67M 79.43M USD | 0 | -$0.07 -0.07 USD | |
| CNT Group Limited 0701.HK | $0.32 0.04 USD |
-3.03
|
$609.18M 77.89M USD | $98K 12.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $609.18M 77.89M USD | 0 | -$0.04 -0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $21,650 16.34 USD |
-2.04
|
$103.15B 77.86M USD | $13.37K 10.1 USD | $21,500 16.23 USD | $22,000 16.61 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $1.2 1.31 USD |
+1.69
|
$70.55M 77.12M USD | $30 32.79 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.55M 77.12M USD | 0 | -$0.44 -0.4 USD | |
| Taoka Chemical Company, Limited 4113.T | $785 5.3 USD |
-0.63
|
$11.25B 75.93M USD | $4K 27 USD | $784 5.29 USD | $790 5.33 USD | $11.25B 75.93M USD | 19.44 | $40.37 0.27 USD | |
| Koei Chemical Company, Limited 4367.T | $2,247 15.17 USD |
-0.58
|
$10.99B 74.19M USD | $100 0.68 USD | $2,247 15.17 USD | $2,247 15.17 USD | $10.99B 74.19M USD | 174.45 | $12.88 0.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $513 3.46 USD |
+0.2
|
$10.79B 72.82M USD | $2.1K 14.18 USD | $511 3.45 USD | $516 3.48 USD | $10.79B 72.82M USD | 13.91 | $36.86 0.25 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
+0.84
|
$564.3M 72.15M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.1 0.89 USD |
-1.58
|
$2.22B 70.56M USD | $3.65K 116.01 USD | $28.05 0.89 USD | $28.1 0.89 USD | $2.22B 70.56M USD | 401.42 | $0.07 0.002 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
-0.8
|
$2.47B 69.61M USD | $10.8K 303.88 USD | $61.5 1.73 USD | $62.5 1.76 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
-0.8
|
$2.47B 69.61M USD | $10.83K 304.81 USD | $61.5 1.73 USD | $62.5 1.76 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $179.5 2.17 USD |
0
|
$5.68B 68.68M USD | $696 8.42 USD | $177.35 2.15 USD | $184.35 2.23 USD | $5.68B 68.68M USD | 15.46 | $11.61 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $178.8 2.16 USD |
-3.33
|
$5.65B 68.41M USD | $20.39K 246.65 USD | $177.65 2.15 USD | $184.85 2.24 USD | $5.65B 68.41M USD | 15.38 | $11.62 0.14 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.25 0.15 USD |
-2.78
|
$2.4B 67.52M USD | $105.3K 2.96K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.4B 67.52M USD | 13.46 | $0.39 0.01 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $635.15 7.96 USD |
-0.17
|
$5.58B 67.48M USD | $1.5K 138.55 USD | $656 7.94 USD | $678 8.2 USD | $5.58B 67.48M USD | 25.70 | $25.6 0.31 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $185 0.01 USD |
+1.09
|
$1.03T 65.81M USD | $939.3K 60.02 USD | $182 0.01 USD | $191 0.01 USD | $1.03T 65.81M USD | 0 | -$1.15 -0.00007 USD | |
| Global Connections Public Company Limited GC.BK | $5.25 0.15 USD |
-2.78
|
$2.31B 65M USD | $105.32K 2.96K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.31B 65M USD | 12.50 | $0.42 0.01 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $628 7.6 USD |
-4.61
|
$5.32B 64.4M USD | $7.14K 86.41 USD | $620.2 7.5 USD | $645.25 7.81 USD | $5.32B 64.4M USD | 24.52 | $25.61 0.31 USD | |
| AFYREN SAS 90N.F | $1.91 2.08 USD |
+2.97
|
$56.68M 61.96M USD | $400 437.25 USD | $1.91 2.08 USD | $1.91 2.08 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,475 23.46 USD |
-1
|
$9.11B 61.5M USD | $2.4K 16.2 USD | $3,475 23.46 USD | $3,530 23.83 USD | $9.11B 61.5M USD | 0 | -$438.3 -2.9 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+12.79
|
$54.49M 59.57M USD | $1.14K 1.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.49M 59.57M USD | 0 | -$0.04 -0.04 USD | |
| Mipox Corporation 5381.T | $610 4.12 USD |
+4.81
|
$8.69B 58.63M USD | $219.2K 1.48K USD | $582 3.93 USD | $615 4.15 USD | $8.69B 58.63M USD | 0 | -$34.34 -0.2 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.36 0.44 USD |
0
|
$960.64M 56.88M USD | $2 0.12 USD | $7.36 0.44 USD | $7.36 0.44 USD | $960.64M 56.88M USD | 0 | -$0.49 -0.02 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.4 3.72 USD |
-5.03
|
$51M 55.75M USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $51M 55.75M USD | 10.00 | $0.34 0.37 USD | |
| PT Ekadharma International Tbk EKAD.JK | $244 0.02 USD |
-0.81
|
$852.5B 54.48M USD | $192.8K 12.32 USD | $244 0.02 USD | $246 0.02 USD | $852.5B 54.48M USD | 1.66 | $146.27 0.009 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,750 1.32 USD |
-1.57
|
$71.33B 53.84M USD | $21.38K 16.14 USD | $1,731 1.31 USD | $1,767 1.33 USD | $71.33B 53.84M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN-R.BK | $1.98 0.06 USD |
0
|
$1.9B 53.48M USD | $138.5K 3.9K USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.9B 53.48M USD | 8.60 | $0.23 0.006 USD | |
| SOMAR Corporation 8152.T | $4,050 27.34 USD |
+0.25
|
$7.85B 53.01M USD | $1.4K 9.45 USD | $3,985 26.9 USD | $4,040 27.27 USD | $7.85B 53.01M USD | 8.00 | $505.81 3.41 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.05 1.56 USD |
+0.2
|
$1.65B 52.55M USD | $133.2K 4.23K USD | $48.35 1.54 USD | $49.85 1.58 USD | $1.65B 52.55M USD | 13.85 | $3.54 0.11 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,960 4.5 USD |
-1.16
|
$69.28B 52.29M USD | $3.32K 2.5 USD | $5,910 4.46 USD | $6,040 4.56 USD | $69.28B 52.29M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
+19.23
|
$47.74M 52.18M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $47.74M 52.18M USD | 0 | -$0.01 -0.01 USD | |
| Bolak Company Limited 002760.KS | $1,149 0.87 USD |
-1.37
|
$68.83B 51.95M USD | $66.27K 50.02 USD | $1,146 0.87 USD | $1,165 0.88 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7099 0.09 USD |
0
|
$399.98M 51.14M USD | $60K 7.67K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $399.98M 51.14M USD | 5.91 | $0.12 0.02 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
+0.96
|
$46.71M 51.06M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.71M 51.06M USD | 5.25 | $0.04 0.04 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,720 5.07 USD |
-0.15
|
$67.2B 50.73M USD | $54.66K 41.26 USD | $6,560 4.95 USD | $6,840 5.16 USD | $67.2B 50.73M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.95 0.54 USD |
-0.29
|
$1.57B 49.91M USD | $44.01K 1.4K USD | $16.9 0.54 USD | $16.95 0.54 USD | $1.57B 49.91M USD | 41.34 | $0.41 0.01 USD | |
| Iofina IOFNF | $0.2399 — |
0
|
$48.7M — | $76.5K — | $0.2399 — | $0.2399 — | $48.7M — | 4.70 | $0.05 — | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $190.4 2.3 USD |
+0.79
|
$3.99B 48.26M USD | $1.32K 16.02 USD | $186.55 2.26 USD | $190.6 2.31 USD | $3.99B 48.26M USD | 21.71 | $8.77 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $188.2 2.28 USD |
-0.42
|
$3.97B 48.04M USD | $21.74K 262.97 USD | $186.1 2.25 USD | $192.8 2.33 USD | $3.97B 48.04M USD | 21.43 | $8.78 0.11 USD | |
| DIC India Limited DICIND.BO | $424 5.13 USD |
+0.57
|
$3.89B 47.09M USD | $113 1.37 USD | $424 5.13 USD | $426.65 5.16 USD | $3.89B 47.09M USD | 0 | -$24.71 -0.2 USD | |
| DIC India Limited DICIND.NS | $418.8 5.07 USD |
-0.91
|
$3.86B 46.66M USD | $24 0.29 USD | $418.55 5.06 USD | $424.75 5.14 USD | $3.86B 46.66M USD | 0 | -$24.67 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $325.6 3.94 USD |
0
|
$3.84B 46.43M USD | $663 8.02 USD | $325.55 3.94 USD | $332.6 4.02 USD | $3.84B 46.43M USD | 49.78 | $6.54 0.08 USD | |
| Orapi SA ORAP.PA | $6.5 7.11 USD |
0
|
$42.34M 46.29M USD | $2.85K 3.11K USD | $6.5 7.11 USD | $6.5 7.11 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
| Orapi SA O4P.F | $6.4 7 USD |
+0.63
|
$42.34M 46.29M USD | $258 282.03 USD | $6.4 7 USD | $6.4 7 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $26.15 0.83 USD |
-0.95
|
$1.44B 45.91M USD | $35.03K 1.11K USD | $26.05 0.83 USD | $26.4 0.84 USD | $1.44B 45.91M USD | 16.98 | $1.54 0.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,334 15.76 USD |
+0.09
|
$6.76B 45.64M USD | $500 3.38 USD | $2,334 15.76 USD | $2,357 15.91 USD | $6.76B 45.64M USD | 25.02 | $93.28 0.63 USD | |
| Dynemic Products Limited DYNPRO.NS | $311.9 3.77 USD |
-2.73
|
$3.75B 45.39M USD | $20.31K 245.69 USD | $310.05 3.75 USD | $320.65 3.88 USD | $3.75B 45.39M USD | 58.40 | $5.34 0.06 USD | |
| Dynemic Products Limited DYNPRO.BO | $311.85 3.77 USD |
-2.56
|
$3.75B 45.38M USD | $3.66K 44.23 USD | $311.85 3.77 USD | $319.8 3.87 USD | $3.75B 45.38M USD | 58.50 | $5.33 0.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $728 4.91 USD |
+0.14
|
$6.71B 45.33M USD | $2.6K 17.55 USD | $723 4.88 USD | $728 4.91 USD | $6.71B 45.33M USD | 8.74 | $83.24 0.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||