Result Page 11 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| General Enterprise Ventures GEVI | $7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹880.00 10.65 USD |
+0.12
|
₹10.56B 127.76M USD | ₹8.32K 100.61 USD | ₹860.00 10.4 USD | ₹892.00 10.79 USD | ₹10.56B 127.76M USD | 15.16 | ₹58.01 0.7 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,080 12.14 USD |
-5.74
|
₩169B 127.35M USD | ₩12K 8.75 USD | ₩15,910 12.01 USD | ₩16,470 12.43 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩4,270 3.22 USD |
+29.98
|
₩167B 126.17M USD | ₩18M 13.51K USD | ₩3,380 2.55 USD | ₩4,270 3.22 USD | ₩167B 126.17M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.96 2.14 USD |
+0.51
|
€115.34M 126.08M USD | €0.00 0 USD | €1.94 2.12 USD | €1.97 2.15 USD | €115.34M 126.08M USD | 0 | -€0.01 -0.01 USD | ||
| AirBoss of America Corp. 2S1.F | €4.18 4.57 USD |
-8.33
|
€113.56M 124.13M USD | €30.00 32.79 USD | €4.18 4.57 USD | €4.18 4.57 USD | €113.56M 124.13M USD | 0 | -€0.19 -0.2 USD | ||
| Tigers Polymer Corporation 4231.T | ¥941 6.35 USD |
-1.47
|
¥18B 123.61M USD | ¥22K 148.51 USD | ¥938 6.33 USD | ¥955 6.45 USD | ¥18B 123.61M USD | 7.88 | ¥119 0.81 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹106.16 1.28 USD |
+4.99
|
₹9.86B 119.27M USD | ₹73.33K 887.16 USD | ₹106.16 1.28 USD | ₹106.16 1.28 USD | ₹9.86B 119.27M USD | 0 | -₹3.43 -0.04 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,100 9.13 USD |
-3.97
|
₩157B 118.74M USD | ₩24K 18.4 USD | ₩12,100 9.13 USD | ₩12,480 9.42 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
| Ester Industries Limited ESTER.NS | ₹90.90 1.1 USD |
-1.07
|
₹9.48B 114.7M USD | ₹25.07K 303.35 USD | ₹90.42 1.09 USD | ₹92.68 1.12 USD | ₹9.48B 114.7M USD | 0 | -₹2.82 -0.03 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,110 4.61 USD |
-6.86
|
₩152B 114.45M USD | ₩274K 206.7 USD | ₩6,060 4.57 USD | ₩6,410 4.84 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
| Iofina IOFNF | $0.59 — |
0
|
$113.20M — | $10.00K — | $0.59 — | $0.59 — | $113.20M — | 14.75 | $0.04 — | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,054.50 12.76 USD |
-0.53
|
₹9.27B 112.2M USD | ₹1.08K 13.09 USD | ₹1,038.00 12.56 USD | ₹1,089.65 13.18 USD | ₹9.27B 112.2M USD | 28.42 | ₹37.10 0.45 USD | ||
| MORESCO Corporation 5018.T | ¥1,807 12.2 USD |
-4.74
|
¥17B 111.94M USD | ¥19K 129.61 USD | ¥1,800 12.15 USD | ¥1,849 12.48 USD | ¥17B 111.94M USD | 10.87 | ¥166 1.12 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,170 5.41 USD |
-4.27
|
₩147B 110.75M USD | ₩108K 81.19 USD | ₩7,160 5.4 USD | ₩7,430 5.61 USD | ₩147B 110.75M USD | 0 | ₩0 0 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹208.70 2.52 USD |
-0.19
|
₹9.11B 110.2M USD | ₹731.13K 8.85K USD | ₹205.00 2.48 USD | ₹219.73 2.66 USD | ₹9.11B 110.2M USD | 19.76 | ₹10.56 0.13 USD | ||
| Nabaltec AG NTG.F | €11.40 12.46 USD |
-1.3
|
€100.32M 109.66M USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €100.32M 109.66M USD | 11.51 | €0.99 1.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹71.00 0.86 USD |
-0.14
|
₹8.94B 108.18M USD | ₹5.76K 69.67 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹8.94B 108.18M USD | 18.68 | ₹3.80 0.05 USD | ||
| Ester Industries Limited ESTER.BO | ₹91.51 1.11 USD |
-0.46
|
₹8.93B 108.04M USD | ₹986.00 11.93 USD | ₹91.26 1.1 USD | ₹92.49 1.12 USD | ₹8.93B 108.04M USD | 186.75 | ₹0.49 0.005 USD | ||
| Carbios SAS 3C1.F | €5.76 6.3 USD |
-3.19
|
€97.18M 106.23M USD | €700.00 765.19 USD | €5.76 6.3 USD | €6.01 6.57 USD | €97.18M 106.23M USD | 0 | -€2.30 -2.5 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
+3.81
|
THB 3.76B 105.81M USD | THB 1.20K 33.76 USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
+3.81
|
THB 3.76B 105.81M USD | THB 1.20K 33.79 USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.05 0.99 USD |
-3.42
|
NT$3.30B 104.75M USD | NT$109.57K 3.48K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$3.30B 104.75M USD | 0 | -NT$0.41 -0.01 USD | ||
| Iofina plc IF7.F | €0.50 0.54 USD |
+6.44
|
€95.16M 104.02M USD | €17.02K 18.6K USD | €0.50 0.54 USD | €0.50 0.54 USD | €95.16M 104.02M USD | 16.53 | €0.03 0.03 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥7K 47.93 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.63M USD | 9.95 | ¥73 0.49 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,214 8.19 USD |
-2.02
|
¥15B 102.4M USD | ¥25K 170.78 USD | ¥1,201 8.11 USD | ¥1,226 8.28 USD | ¥15B 102.4M USD | 8.23 | ¥147 1 USD | ||
| Mipox Corporation 5381.T | ¥1,067 7.2 USD |
-6.4
|
¥15B 100.34M USD | ¥321K 2.17K USD | ¥1,026 6.93 USD | ¥1,122 7.57 USD | ¥15B 100.34M USD | 29.43 | ¥36 0.24 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
+2.33
|
₩132B 99.62M USD | ₩1K 0.78 USD | ₩55,700 42.04 USD | ₩58,000 43.78 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| AFYREN SAS 90N.F | €2.34 2.56 USD |
-5.07
|
€90.53M 98.96M USD | €250.00 273.28 USD | €2.34 2.56 USD | €2.34 2.56 USD | €90.53M 98.96M USD | 0 | -€0.53 -0.5 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹110.40 1.34 USD |
-1.03
|
₹7.95B 96.15M USD | ₹40.53K 490.37 USD | ₹106.76 1.29 USD | ₹112.39 1.36 USD | ₹7.95B 96.15M USD | 10.84 | ₹10.18 0.12 USD | ||
| SOMAR Corporation 8152.T | ¥7,300 49.28 USD |
-3.82
|
¥14B 95.49M USD | ¥2K 14.18 USD | ¥7,240 48.87 USD | ¥7,360 49.68 USD | ¥14B 95.49M USD | 5.47 | ¥1K 9.01 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹108.78 1.32 USD |
-2.83
|
₹7.83B 94.74M USD | ₹1.21M 14.63K USD | ₹106.61 1.29 USD | ₹112.89 1.37 USD | ₹7.83B 94.74M USD | 10.67 | ₹10.19 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.95 1.04 USD |
-0.28
|
₹7.73B 93.56M USD | ₹12.37K 149.63 USD | ₹85.19 1.03 USD | ₹86.88 1.05 USD | ₹7.73B 93.56M USD | 7.15 | ₹12.01 0.15 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.76 1.04 USD |
-0.36
|
₹7.72B 93.35M USD | ₹51.73K 625.86 USD | ₹85.17 1.03 USD | ₹87.00 1.05 USD | ₹7.72B 93.35M USD | 7.91 | ₹10.83 0.13 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 260.00 0.02 USD |
-8.45
|
IDR 1.45T 92.48M USD | IDR 2.46M 157.26 USD | IDR 258.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.45T 92.48M USD | 10.57 | IDR 24.59 0.001 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,783 18.79 USD |
-2.49
|
¥14B 91.88M USD | ¥9K 60.08 USD | ¥2,744 18.52 USD | ¥2,830 19.1 USD | ¥14B 91.88M USD | 0 | -¥1,050 -7.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹601.00 7.27 USD |
-0.33
|
₹7.57B 91.59M USD | ₹485.00 5.87 USD | ₹591.20 7.15 USD | ₹605.45 7.32 USD | ₹7.57B 91.59M USD | 140.42 | ₹4.28 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹596.10 7.21 USD |
-1.54
|
₹7.51B 90.84M USD | ₹3.02K 36.59 USD | ₹594.00 7.19 USD | ₹602.30 7.29 USD | ₹7.51B 90.84M USD | 138.62 | ₹4.30 0.05 USD | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.39 USD |
0
|
€82.11M 89.76M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €82.11M 89.76M USD | 0 | -€0.04 -0.04 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹199.15 2.41 USD |
-4.09
|
₹7.30B 88.26M USD | ₹5.58K 67.45 USD | ₹199.15 2.41 USD | ₹207.30 2.51 USD | ₹7.30B 88.26M USD | 30.92 | ₹6.44 0.08 USD | ||
| Tekna Holding ASA 8VB.F | €0.35 0.39 USD |
+4.12
|
€80.52M 88.02M USD | €5.00K 5.47K USD | €0.35 0.39 USD | €0.35 0.39 USD | €80.52M 88.02M USD | 0 | -€0.04 -0.04 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.53 2.4 USD |
-4.49
|
₹7.27B 87.98M USD | ₹139.28K 1.69K USD | ₹198.53 2.4 USD | ₹207.71 2.51 USD | ₹7.27B 87.98M USD | 30.82 | ₹6.44 0.08 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,718 11.6 USD |
-1.32
|
¥13B 87.65M USD | ¥4K 29.7 USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥13B 87.65M USD | 9.01 | ¥190 1.29 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹479.45 5.8 USD |
-6
|
₹7.17B 86.76M USD | ₹11.01K 133.23 USD | ₹477.80 5.78 USD | ₹500.35 6.05 USD | ₹7.17B 86.76M USD | 16.46 | ₹29.12 0.35 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹477.35 5.78 USD |
-6.88
|
₹7.14B 86.38M USD | ₹233.87K 2.83K USD | ₹476.55 5.77 USD | ₹502.25 6.08 USD | ₹7.14B 86.38M USD | 16.39 | ₹29.12 0.35 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.48 USD |
-0.23
|
€76.27M 83.38M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €76.27M 83.38M USD | 10.94 | €0.04 0.04 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,280 2.48 USD |
-2.53
|
₩110B 83.36M USD | ₩221K 166.64 USD | ₩3,205 2.42 USD | ₩3,340 2.52 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹115.63 1.4 USD |
-2.09
|
₹6.80B 82.32M USD | ₹35.38K 428.04 USD | ₹115.00 1.39 USD | ₹117.80 1.43 USD | ₹6.80B 82.32M USD | 9.38 | ₹12.32 0.15 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹224.70 2.72 USD |
+2.11
|
₹6.74B 81.55M USD | ₹21.00 0.25 USD | ₹218.20 2.64 USD | ₹224.70 2.72 USD | ₹6.74B 81.55M USD | 13.38 | ₹16.79 0.2 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹224.00 2.71 USD |
+1.52
|
₹6.72B 81.3M USD | ₹4.54K 54.87 USD | ₹217.00 2.63 USD | ₹227.02 2.75 USD | ₹6.72B 81.3M USD | 13.34 | ₹16.79 0.2 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,040 3.05 USD |
-9.01
|
₩107B 80.99M USD | ₩228K 171.76 USD | ₩4,010 3.03 USD | ₩4,345 3.28 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 94.01 USD |
0
|
€73.99M 80.88M USD | €37.00 40.45 USD | €86.00 94.01 USD | €86.00 94.01 USD | €73.99M 80.88M USD | 21.23 | €4.05 4.43 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$12.56K 398.97 USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
| Arla Plast AB ARPL.ST | SEK 38.80 3.79 USD |
-0.39
|
SEK 814.02M 79.46M USD | SEK 385.00 37.58 USD | SEK 38.80 3.79 USD | SEK 39.15 3.82 USD | SEK 814.02M 79.46M USD | 9.82 | SEK 3.95 0.39 USD | ||
| Arla Plast AB 7JB.F | €3.44 3.76 USD |
-2.27
|
€72.17M 78.89M USD | €46.00 50.28 USD | €3.44 3.76 USD | €3.44 3.76 USD | €72.17M 78.89M USD | 9.55 | €0.36 0.39 USD | ||
| Holland Colours N.V. HCY.F | €83.00 90.73 USD |
+0.61
|
€71.41M 78.06M USD | €15.00 16.4 USD | €83.00 90.73 USD | €83.00 90.73 USD | €71.41M 78.06M USD | 20.49 | €4.05 4.43 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.19 USD |
0
|
€70.22M 76.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 76.75M USD | 0 | €0.00 0 USD | ||
| I-Tech AB ITECH.ST | SEK 65.20 6.36 USD |
-3.41
|
SEK 782.26M 76.36M USD | SEK 14.97K 1.46K USD | SEK 65.20 6.36 USD | SEK 67.50 6.59 USD | SEK 782.26M 76.36M USD | 22.48 | SEK 2.90 0.28 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,290 3.24 USD |
-6.23
|
₩100B 75.54M USD | ₩64K 48.34 USD | ₩4,260 3.22 USD | ₩4,490 3.39 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.65B 74.55M USD | THB 94.60K 2.66K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.65B 74.55M USD | 12.00 | THB 0.23 0.006 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.90 0.68 USD |
+0.14
|
₹5.86B 70.84M USD | ₹26.47K 320.26 USD | ₹54.65 0.66 USD | ₹56.75 0.69 USD | ₹5.86B 70.84M USD | 18.38 | ₹3.04 0.04 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.80 0.68 USD |
-0.39
|
₹5.84B 70.71M USD | ₹3.84K 46.49 USD | ₹54.23 0.66 USD | ₹58.40 0.71 USD | ₹5.84B 70.71M USD | 20.29 | ₹2.75 0.03 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹405.00 4.9 USD |
-3.57
|
₹5.82B 70.43M USD | ₹1.44K 17.43 USD | ₹403.00 4.88 USD | ₹425.00 5.14 USD | ₹5.82B 70.43M USD | 0 | -₹2.39 -0.02 USD | ||
| BRAIN Biotech AG BNN.F | €2.87 3.14 USD |
-1.37
|
€62.70M 68.54M USD | €350.00 382.6 USD | €2.87 3.14 USD | €2.87 3.14 USD | €62.70M 68.54M USD | 0 | -€0.51 -0.5 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥695 4.69 USD |
-2.11
|
¥10B 67.22M USD | ¥88K 596.72 USD | ¥684 4.62 USD | ¥697 4.7 USD | ¥10B 67.22M USD | 6.49 | ¥107 0.72 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 29.30K 824.42 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 11.50K 323.66 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,698 11.46 USD |
-8.27
|
¥10B 66.33M USD | ¥136K 921.41 USD | ¥1,672 11.29 USD | ¥1,736 11.72 USD | ¥10B 66.33M USD | 0 | -¥597 -4.03 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 705.00 0.05 USD |
-1.4
|
IDR 1.03T 65.99M USD | IDR 10.70K 0.68 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 1.03T 65.99M USD | 7.19 | IDR 98.03 0.006 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹173.85 2.1 USD |
+1.55
|
₹5.43B 65.72M USD | ₹156.00 1.89 USD | ₹169.75 2.05 USD | ₹173.85 2.1 USD | ₹5.43B 65.72M USD | 20.09 | ₹8.65 0.1 USD | ||
| Nano One Materials Corp. LBMB.F | €0.50 0.55 USD |
0
|
€59.89M 65.47M USD | €2.00K 2.19K USD | €0.50 0.55 USD | €0.50 0.55 USD | €59.89M 65.47M USD | 0 | -€0.08 -0.08 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩18,000 13.59 USD |
-5.96
|
₩86B 64.81M USD | ₩49K 36.63 USD | ₩17,500 13.21 USD | ₩18,780 14.18 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,285.00 63.94 USD |
+0.89
|
₹5.29B 63.94M USD | ₹809.00 9.79 USD | ₹5,090.45 61.59 USD | ₹5,285.00 63.94 USD | ₹5.29B 63.94M USD | 18.44 | ₹286.54 3.47 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,320 1.75 USD |
+0.22
|
₩84B 63.64M USD | ₩75K 56.62 USD | ₩2,110 1.59 USD | ₩2,365 1.79 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 11.30K 317.95 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 11.30K 317.95 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹262.00 3.17 USD |
+8.94
|
₹4.99B 60.4M USD | ₹59.57K 720.7 USD | ₹239.80 2.9 USD | ₹268.80 3.25 USD | ₹4.99B 60.4M USD | 68.05 | ₹3.85 0.05 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,046 7.06 USD |
-0.1
|
¥9B 59.63M USD | ¥122K 822.86 USD | ¥1,045 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.20 | ¥36 0.24 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹96.00 1.16 USD |
+1.16
|
₹4.90B 59.23M USD | ₹3.60K 43.57 USD | ₹93.91 1.14 USD | ₹96.00 1.16 USD | ₹4.90B 59.23M USD | 21.76 | ₹4.41 0.05 USD | ||
| Hardide plc 9V0.F | €0.68 0.74 USD |
-7.53
|
€53.20M 58.15M USD | €500.00 546.57 USD | €0.68 0.74 USD | €0.68 0.74 USD | €53.20M 58.15M USD | 33.75 | €0.02 0.02 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,841 12.43 USD |
-4.46
|
¥8B 56.86M USD | ¥4K 29.7 USD | ¥1,808 12.2 USD | ¥1,887 12.74 USD | ¥8B 56.86M USD | 9.46 | ¥194 1.31 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.07 1.17 USD |
-5.31
|
€51.72M 56.54M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €51.72M 56.54M USD | 0 | -€0.22 -0.2 USD | ||
| DIC India Limited DICIND.NS | ₹504.00 6.1 USD |
+3.07
|
₹4.63B 55.97M USD | ₹7.00 0.08 USD | ₹491.00 5.94 USD | ₹504.00 6.1 USD | ₹4.63B 55.97M USD | 24.31 | ₹20.73 0.25 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 89.40K 2.52K USD | THB 4.48 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
-6.75
|
¥8B 55.62M USD | ¥847K 5.72K USD | ¥216 1.46 USD | ¥229 1.55 USD | ¥8B 55.62M USD | 13.79 | ¥16 0.11 USD | ||
| DIC India Limited DICIND.BO | ₹490.80 5.94 USD |
0
|
₹4.51B 54.5M USD | ₹18.00 0.22 USD | ₹488.35 5.91 USD | ₹492.00 5.95 USD | ₹4.51B 54.5M USD | 22.55 | ₹21.76 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹244.50 2.96 USD |
-2.12
|
₹4.48B 54.24M USD | ₹8.09K 97.88 USD | ₹243.25 2.94 USD | ₹249.30 3.02 USD | ₹4.48B 54.24M USD | 27.19 | ₹8.99 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹243.50 2.95 USD |
-2.44
|
₹4.47B 54.02M USD | ₹20.00K 241.92 USD | ₹240.00 2.9 USD | ₹249.60 3.02 USD | ₹4.47B 54.02M USD | 27.08 | ₹8.99 0.11 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.80 2.07 USD |
-1.23
|
₹4.44B 53.7M USD | ₹8.77K 106.15 USD | ₹169.83 2.05 USD | ₹171.79 2.08 USD | ₹4.44B 53.7M USD | 12.08 | ₹14.13 0.17 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹169.90 2.06 USD |
-1.88
|
₹4.42B 53.42M USD | ₹381.00 4.61 USD | ₹169.90 2.06 USD | ₹171.00 2.07 USD | ₹4.42B 53.42M USD | 13.62 | ₹12.47 0.15 USD | ||
| Loop Industries, Inc. 3L9.F | €1.01 1.1 USD |
-6.48
|
€48.82M 53.37M USD | €6.38K 6.97K USD | €1.01 1.1 USD | €1.02 1.11 USD | €48.82M 53.37M USD | 0 | -€0.22 -0.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,696 18.2 USD |
-1.39
|
¥8B 52.95M USD | ¥1K 8.1 USD | ¥2,684 18.12 USD | ¥2,700 18.23 USD | ¥8B 52.95M USD | 19.29 | ¥140 0.94 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩1,986 1.5 USD |
-5.65
|
₩70B 52.91M USD | ₩466K 351.73 USD | ₩1,986 1.5 USD | ₩2,055 1.55 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥4,960 33.48 USD |
-1.2
|
¥8B 52.55M USD | ¥2K 12.15 USD | ¥4,920 33.21 USD | ¥4,960 33.48 USD | ¥8B 52.55M USD | 6.71 | ¥738 4.98 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.88 0.08 USD |
+2.13
|
THB 1.84B 51.66M USD | THB 217.72K 6.13K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 11.07 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.88 0.08 USD |
+2.13
|
THB 1.84B 51.66M USD | THB 217.70K 6.13K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 12.52 | THB 0.23 0.006 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹50.20 0.61 USD |
-1.1
|
₹4.20B 50.84M USD | ₹6.88K 83.28 USD | ₹49.62 0.6 USD | ₹50.99 0.62 USD | ₹4.20B 50.84M USD | 0 | -₹7.76 -0.09 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹50.00 0.6 USD |
-1.69
|
₹4.19B 50.64M USD | ₹1.47K 17.76 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹4.19B 50.64M USD | 0 | -₹7.76 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||