Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1342)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1342)
Spezialchemikalien (1342)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.F
DE
|
€83.10 95.93 USD |
+1.19
|
€11.62B 13.41B USD | €575.00 663.74 USD | €82.10 94.77 USD | €83.10 95.93 USD | €11.62B 13.41B USD | 46.68 | €1.78 2.05 USD | ||
Symrise AG
SYIEF
US
|
$95.10 — |
0
|
$13.29B — | $226.00 — | $89.00 — | $89.00 — | $13.29B — | 46.39 | $2.05 — | ||
RPM International Inc.
RP8.F
DE
|
€89.28 103.06 USD |
-2.45
|
€11.48B 13.25B USD | €8.00 9.23 USD | €89.28 103.06 USD | €89.28 103.06 USD | €11.48B 13.25B USD | 19.83 | €4.50 5.19 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€15.74 18.17 USD |
+0.32
|
€10.55B 12.18B USD | €100.00 115.43 USD | €15.74 18.17 USD | €15.74 18.17 USD | €10.55B 12.18B USD | 14.71 | €1.07 1.24 USD | ||
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.88B — | $113.00 — | $19.20 — | $19.20 — | $11.88B — | 14.40 | $1.23 — | ||
|
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.99 | $4.17 — | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.04 65.84 USD |
-1.04
|
€9.77B 11.28B USD | €0.00 0 USD | €56.70 65.45 USD | €57.20 66.03 USD | €9.77B 11.28B USD | 15.75 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€56.76 65.52 USD |
-0.98
|
€9.72B 11.22B USD | €10.00 11.54 USD | €56.76 65.52 USD | €56.76 65.52 USD | €9.72B 11.22B USD | 15.67 | €3.62 4.18 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.26 86.88 USD |
-0.13
|
€9.64B 11.13B USD | €50.00 57.72 USD | €75.26 86.88 USD | €76.82 88.68 USD | €9.64B 11.13B USD | 0 | -€11.02 -12.7 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.50 21.36 USD |
-0.54
|
€9.51B 10.97B USD | €3.00 3.46 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.51B 10.97B USD | 15.28 | €1.21 1.4 USD | ||
Sasol
SASOF
US
|
$13.23 — |
0
|
$10.42B — | $8.73K — | $9.75 — | $9.80 — | $10.42B — | 60.13 | $0.22 — | ||
Element Solutions Inc
PLQ.F
DE
|
€36.60 42.25 USD |
+7.02
|
€8.92B 10.29B USD | €200.00 230.87 USD | €34.00 39.25 USD | €36.60 42.25 USD | €8.92B 10.29B USD | 67.77 | €0.54 0.62 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€11.70 13.51 USD |
+8.33
|
€8.45B 9.75B USD | €25.00 28.86 USD | €10.80 12.47 USD | €11.70 13.51 USD | €8.45B 9.75B USD | 36.56 | €0.32 0.37 USD | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.08 | $1.82 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.88 — | ||
Brenntag SE
BNR.F
DE
|
€56.36 65.06 USD |
+1.55
|
€8.14B 9.39B USD | €470.00 542.54 USD | €55.32 63.86 USD | €56.36 65.06 USD | €8.14B 9.39B USD | 35.67 | €1.58 1.82 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.16 64.83 USD |
+0.9
|
€8.11B 9.36B USD | €0.00 0 USD | €55.56 64.13 USD | €56.96 65.75 USD | €8.11B 9.36B USD | 35.54 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.10 12.81 USD |
+2.78
|
€8.01B 9.25B USD | €0.00 0 USD | €10.70 12.35 USD | €11.10 12.81 USD | €8.01B 9.25B USD | 34.68 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVKIY
US
|
$9.25 — |
+5.59
|
$8.62B — | $1.00K — | $9.25 — | $9.25 — | $8.62B — | 46.25 | $0.20 — | ||
|
Sasol Limited
SAOA.F
DE
|
€11.65 13.45 USD |
-1.69
|
€7.43B 8.57B USD | €150.00 173.15 USD | €11.65 13.45 USD | €11.65 13.45 USD | €7.43B 8.57B USD | 58.24 | €0.20 0.23 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€27.20 31.4 USD |
+1.49
|
€7.39B 8.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €7.39B 8.53B USD | 0 | -€1.63 -1.8 USD | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.80 18.24 USD |
+3.88
|
€7.36B 8.5B USD | €2.35K 2.71K USD | €15.29 17.65 USD | €15.80 18.24 USD | €7.36B 8.5B USD | 46.47 | €0.34 0.39 USD | ||
Sasol Limited
SAO.F
DE
|
€11.50 13.27 USD |
+1.77
|
€7.35B 8.49B USD | €330.00 380.93 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.35B 8.49B USD | 57.50 | €0.20 0.23 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.41 6.24 USD |
+1.5
|
€7.35B 8.48B USD | €100.00 115.43 USD | €5.41 6.24 USD | €5.41 6.24 USD | €7.35B 8.48B USD | 0 | -€0.33 -0.3 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.70 18.12 USD |
+2.35
|
€7.32B 8.45B USD | €0.00 0 USD | €15.47 17.86 USD | €15.74 18.17 USD | €7.32B 8.45B USD | 46.17 | €0.34 0.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.72 71.25 USD |
-1.81
|
€7.06B 8.15B USD | €56.00 64.64 USD | €61.72 71.25 USD | €61.72 71.25 USD | €7.06B 8.15B USD | 20.57 | €3.00 3.46 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
Evonik Industries AG
EVKIF
US
|
$17.00 — |
-4.71
|
$7.92B — | $1.00K — | $17.00 — | $17.00 — | $7.92B — | 43.58 | $0.39 — | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.30 8.43 USD |
-1.35
|
€6.80B 7.85B USD | €82.00 94.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.80B 7.85B USD | 42.94 | €0.17 0.2 USD | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
NewMarket Corporation
UG9.F
DE
|
€705.00 813.81 USD |
+0.71
|
€6.48B 7.49B USD | €5.00 5.77 USD | €705.00 813.81 USD | €705.00 813.81 USD | €6.48B 7.49B USD | 18.54 | €38.01 43.88 USD | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
0
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹514.95 6.23 USD |
-0.16
|
₹600.41B 7.26B USD | ₹37.17K 449.7 USD | ₹509.00 6.16 USD | ₹522.00 6.32 USD | ₹600.41B 7.26B USD | 55.55 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,716.00 81.25 USD |
-0.51
|
₹572.77B 6.93B USD | ₹21.96K 265.67 USD | ₹6,675.00 80.76 USD | ₹6,794.00 82.2 USD | ₹572.77B 6.93B USD | 104.72 | ₹64.13 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,709.95 81.18 USD |
-0.56
|
₹572.25B 6.92B USD | ₹2.15K 26 USD | ₹6,680.00 80.82 USD | ₹6,781.50 82.04 USD | ₹572.25B 6.92B USD | 104.66 | ₹64.11 0.78 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.00 32.32 USD |
+1.45
|
€5.99B 6.92B USD | €127.00 146.6 USD | €27.60 31.86 USD | €28.00 32.32 USD | €5.99B 6.92B USD | 18.91 | €1.48 1.71 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€61.60 71.11 USD |
+1.99
|
€5.65B 6.52B USD | €0.00 0 USD | €60.40 69.72 USD | €61.60 71.11 USD | €5.65B 6.52B USD | 33.47 | €1.84 2.12 USD | ||
|
IMCD
IMDZF
US
|
$108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.66 | $4.24 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
IMCD N.V.
INX.F
DE
|
€86.90 100.31 USD |
+0.44
|
€5.13B 5.92B USD | €157.00 181.23 USD | €86.90 100.31 USD | €86.90 100.31 USD | €5.13B 5.92B USD | 23.61 | €3.68 4.25 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€38.78 44.77 USD |
-0.62
|
€5.08B 5.86B USD | €0.00 0 USD | €38.52 44.46 USD | €38.82 44.81 USD | €5.08B 5.86B USD | 16.64 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.56 44.51 USD |
-1.13
|
€5.05B 5.83B USD | €8.00 9.23 USD | €38.56 44.51 USD | €38.56 44.51 USD | €5.05B 5.83B USD | 16.54 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.50 10.97 USD |
+1.06
|
€4.98B 5.75B USD | €0.00 0 USD | €9.20 10.62 USD | €9.65 11.14 USD | €4.98B 5.75B USD | 16.37 | €0.58 0.67 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.66 40.01 USD |
+1.17
|
€4.83B 5.58B USD | €19.00 21.93 USD | €34.66 40.01 USD | €34.66 40.01 USD | €4.83B 5.58B USD | 67.96 | €0.51 0.59 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.62 — | ||
Wacker Chemie AG
WCH.VI
AT
|
€92.55 106.83 USD |
+1.59
|
€4.60B 5.31B USD | €15.00 17.32 USD | €90.90 104.93 USD | €92.75 107.06 USD | €4.60B 5.31B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€92.20 106.43 USD |
+1.1
|
€4.58B 5.29B USD | €250.00 288.58 USD | €90.75 104.76 USD | €92.20 106.43 USD | €4.58B 5.29B USD | 0 | -€16.16 -18.6 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩140,000 105.68 USD |
+12.81
|
₩7T 5.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 254.11 | $0.27 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
Balchem Corporation
BL9B.F
DE
|
€138.80 160.22 USD |
+0.14
|
€4.46B 5.15B USD | €13.00 15.01 USD | €138.80 160.22 USD | €138.80 160.22 USD | €4.46B 5.15B USD | 32.81 | €4.23 4.88 USD | ||
Arkema S.A.
ARKAY
US
|
$67.52 — |
+1.08
|
$5.11B — | $140.00 — | $66.30 — | $67.52 — | $5.11B — | 259.69 | $0.26 — | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
+0.98
|
€4.38B 5.06B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.38B 5.06B USD | 35.03 | €2.94 3.39 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.85 66.78 USD |
+0.61
|
€4.38B 5.05B USD | €600.00 692.6 USD | €57.10 65.91 USD | €57.85 66.78 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.65 66.55 USD |
+0.52
|
€4.36B 5.04B USD | €70.00 80.8 USD | €57.50 66.37 USD | €58.40 67.41 USD | €4.36B 5.04B USD | 250.65 | €0.23 0.27 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,680.65 44.53 USD |
+1.1
|
₹404.32B 4.89B USD | ₹1.71K 20.69 USD | ₹3,605.25 43.62 USD | ₹3,699.15 44.75 USD | ₹404.32B 4.89B USD | 70.21 | ₹52.42 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,680.50 44.53 USD |
+1.08
|
₹404.30B 4.89B USD | ₹49.49K 598.69 USD | ₹3,605.00 43.61 USD | ₹3,699.00 44.75 USD | ₹404.30B 4.89B USD | 70.19 | ₹52.43 0.63 USD | ||
|
Fuchs SE
FPE.F
DE
|
€31.85 36.77 USD |
+0.16
|
€4.17B 4.82B USD | €165.00 190.47 USD | €31.85 36.77 USD | €31.85 36.77 USD | €4.17B 4.82B USD | 13.66 | €2.33 2.69 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.79B — | $100.00 — | $29.78 — | $29.78 — | $4.79B — | 0 | -$0.72 — | ||
Johnson Matthey Plc
JMPLY
US
|
$56.67 — |
+4.13
|
$4.75B — | $10.00 — | $56.67 — | $56.67 — | $4.75B — | 0 | -$1.44 — | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.90B 4.5B USD | €100.00 115.43 USD | €22.80 26.32 USD | €23.00 26.55 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.70 12.35 USD |
+0.94
|
€3.87B 4.47B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.87B 4.47B USD | 21.39 | €0.50 0.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€71.45 82.48 USD |
-1.18
|
€3.69B 4.26B USD | €127.00 146.6 USD | €71.45 82.48 USD | €71.45 82.48 USD | €3.69B 4.26B USD | 15.53 | €4.60 5.31 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.05B — | $400.00 — | $11.80 — | $11.80 — | $4.05B — | 19.66 | $0.57 — | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
The Chemours Company
CC.MX
MX
|
MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$47.70 -2.8 USD | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,114 34.52 USD |
+2.36
|
¥569B 3.84B USD | ¥344K 2.32K USD | ¥4,997 33.73 USD | ¥5,114 34.52 USD | ¥569B 3.84B USD | 31.05 | ¥165 1.11 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,335 42.76 USD |
+3.61
|
¥556B 3.75B USD | ¥474K 3.2K USD | ¥6,018 40.62 USD | ¥6,335 42.76 USD | ¥556B 3.75B USD | 19.84 | ¥319 2.16 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€34.20 39.48 USD |
+3.64
|
€3.00B 3.46B USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €3.00B 3.46B USD | 19.76 | €1.73 2 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
Air Water Inc.
0AW.F
DE
|
€12.76 14.73 USD |
-1.47
|
€2.92B 3.38B USD | €82.00 94.66 USD | €12.76 14.73 USD | €12.79 14.76 USD | €2.92B 3.38B USD | 51.03 | €0.25 0.29 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€52.50 60.6 USD |
-0.94
|
€2.86B 3.3B USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.86B 3.3B USD | 20.91 | €2.51 2.9 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $2.00 — | $9.57 — | $9.59 — | $3.24B — | 0 | -$0.29 — | ||
Avient Corporation
PY9.F
DE
|
€30.20 34.86 USD |
-0.66
|
€2.77B 3.2B USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.77B 3.2B USD | 20.13 | €1.50 1.73 USD | ||
|
The Chemours Company
2CU.F
DE
|
€17.87 20.63 USD |
+3.47
|
€2.69B 3.1B USD | €30.00 34.63 USD | €17.87 20.63 USD | €17.87 20.63 USD | €2.69B 3.1B USD | 0 | -€2.37 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
+1.24
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
+0.28
|
CLP 3T 3.08B USD | CLP 200 0.2 USD | CLP 24,700 25.08 USD | CLP 24,700 25.08 USD | CLP 3T 3.08B USD | 15.84 | CLP 2K 1.58 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
WD-40 Company
WD1.F
DE
|
€193.30 223.13 USD |
+1.05
|
€2.60B 3B USD | €22.00 25.4 USD | €189.00 218.17 USD | €195.30 225.44 USD | €2.60B 3B USD | 37.82 | €5.11 5.9 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,653 31.41 USD |
+0.06
|
¥441B 2.97B USD | ¥384K 2.59K USD | ¥4,593 31 USD | ¥4,677 31.57 USD | ¥441B 2.97B USD | 13.61 | ¥342 2.31 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.42 12.03 USD |
+0.77
|
€2.54B 2.93B USD | €0.00 0 USD | €10.24 11.82 USD | €10.58 12.21 USD | €2.54B 2.93B USD | 22.65 | €0.46 0.53 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
+3.77
|
€2.52B 2.91B USD | €26.00 30.01 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€12.84 -14.8 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.34 11.94 USD |
-0.1
|
€2.52B 2.9B USD | €1.00K 1.15K USD | €10.34 11.94 USD | €10.34 11.94 USD | €2.52B 2.9B USD | 22.47 | €0.46 0.53 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.36 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.95 — |
0
|
$2.75B — | $100.00 — | $7.70 — | $7.70 — | $2.75B — | 13.93 | $0.57 — | ||
DIC Corporation
DPN.F
DE
|
€24.80 28.63 USD |
-0.8
|
€2.35B 2.71B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.35B 2.71B USD | 13.40 | €1.85 2.14 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.10 13.97 USD |
+6.14
|
€2.32B 2.67B USD | €150.00 173.15 USD | €11.70 13.51 USD | €12.10 13.97 USD | €2.32B 2.67B USD | 11.98 | €1.01 1.17 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.59 7.6 USD |
-2.8
|
€2.27B 2.62B USD | €224.00 258.57 USD | €6.59 7.6 USD | €6.59 7.6 USD | €2.27B 2.62B USD | 13.16 | €0.50 0.58 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€12.80 14.78 USD |
-2.29
|
€2.25B 2.6B USD | €750.00 865.75 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.25B 2.6B USD | 16.00 | €0.80 0.92 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.70 28.51 USD |
+8.62
|
€2.22B 2.56B USD | €0.00 0 USD | €22.62 26.11 USD | €24.82 28.65 USD | €2.22B 2.56B USD | 44.10 | €0.56 0.65 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥3,854 26.02 USD |
+0.55
|
¥374B 2.52B USD | ¥369K 2.49K USD | ¥3,730 25.18 USD | ¥3,854 26.02 USD | ¥374B 2.52B USD | 13.86 | ¥278 1.88 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,150 156.27 USD |
+3.03
|
¥371B 2.5B USD | ¥46K 310.51 USD | ¥21,820 147.29 USD | ¥23,320 157.42 USD | ¥371B 2.5B USD | 26.80 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,580 37.67 USD |
+0.72
|
¥365B 2.47B USD | ¥233K 1.57K USD | ¥5,300 35.78 USD | ¥5,590 37.73 USD | ¥365B 2.47B USD | 21.09 | ¥264 1.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||