Country: China Exchange: Shanghai Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (81)
- {{country.name}}
Shanghai (81)
- {{item.name}}
Basic Materials (81)
- {{item.name}}
Specialty Chemicals (81)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.24 9.77 USD |
+1.99
|
CN¥207.36B 30.6B USD | CN¥21.16M 3.12M USD | CN¥65.12 9.61 USD | CN¥66.60 9.83 USD | CN¥207.36B 30.6B USD | 12.61 | CN¥5.25 0.77 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.17 14.93 USD |
-0.15
|
CN¥91.52B 13.5B USD | CN¥12.75M 1.88M USD | CN¥100.10 14.77 USD | CN¥106.88 15.77 USD | CN¥91.52B 13.5B USD | 183.94 | CN¥0.55 0.08 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥106.31 15.69 USD |
+1.73
|
CN¥42.88B 6.33B USD | CN¥2.02M 298.25K USD | CN¥105.20 15.52 USD | CN¥109.48 16.15 USD | CN¥42.88B 6.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.43 2.87 USD |
-1.17
|
CN¥41.66B 6.15B USD | CN¥20.71M 3.05M USD | CN¥19.26 2.84 USD | CN¥19.97 2.95 USD | CN¥41.66B 6.15B USD | 15.17 | CN¥1.28 0.19 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.99 2.21 USD |
+1.15
|
CN¥40.37B 5.96B USD | CN¥15.88M 2.34M USD | CN¥14.72 2.17 USD | CN¥15.20 2.24 USD | CN¥40.37B 5.96B USD | 23.42 | CN¥0.64 0.09 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.96 1.62 USD |
+1.11
|
CN¥35.66B 5.26B USD | CN¥40.27M 5.94M USD | CN¥10.88 1.61 USD | CN¥11.22 1.66 USD | CN¥35.66B 5.26B USD | 18.89 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.36 2.41 USD |
+1.43
|
CN¥34.89B 5.15B USD | CN¥10.44M 1.54M USD | CN¥16.07 2.37 USD | CN¥16.47 2.43 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.50 7.45 USD |
-0.45
|
CN¥34.55B 5.1B USD | CN¥8.84M 1.3M USD | CN¥50.12 7.4 USD | CN¥52.12 7.69 USD | CN¥34.55B 5.1B USD | 52.06 | CN¥0.97 0.14 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥102.70 15.15 USD |
-1.84
|
CN¥32.24B 4.76B USD | CN¥8.96M 1.32M USD | CN¥101.45 14.97 USD | CN¥109.20 16.11 USD | CN¥32.24B 4.76B USD | 106.97 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.05 1.78 USD |
+0.92
|
CN¥32.21B 4.75B USD | CN¥20.39M 3.01M USD | CN¥11.93 1.76 USD | CN¥12.27 1.81 USD | CN¥32.21B 4.75B USD | 25.10 | CN¥0.48 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.75 1 USD |
+8.87
|
CN¥28.89B 4.26B USD | CN¥268.97M 39.69M USD | CN¥6.30 0.93 USD | CN¥6.82 1.01 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.30 4.62 USD |
-1.39
|
CN¥26.49B 3.91B USD | CN¥15.53M 2.29M USD | CN¥31.01 4.58 USD | CN¥32.49 4.79 USD | CN¥26.49B 3.91B USD | 27.94 | CN¥1.12 0.17 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.08 1.19 USD |
+2.54
|
CN¥24.88B 3.67B USD | CN¥23.29M 3.44M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥24.88B 3.67B USD | 18.36 | CN¥0.44 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.65 1.57 USD |
-1.21
|
CN¥23.92B 3.53B USD | CN¥27.36M 4.04M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥23.92B 3.53B USD | 21.30 | CN¥0.50 0.07 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥20.81B 3.07B USD | CN¥16.16M 2.38M USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥20.81B 3.07B USD | 9.39 | CN¥0.79 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.60 5.11 USD |
-0.75
|
CN¥20.54B 3.03B USD | CN¥11.52M 1.7M USD | CN¥34.24 5.05 USD | CN¥35.99 5.31 USD | CN¥20.54B 3.03B USD | 115.33 | CN¥0.30 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.50 3.32 USD |
+5.53
|
CN¥19.92B 2.94B USD | CN¥12.23M 1.8M USD | CN¥21.30 3.14 USD | CN¥23.28 3.43 USD | CN¥19.92B 2.94B USD | 31.24 | CN¥0.72 0.11 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.24 5.35 USD |
+0.22
|
CN¥19.63B 2.9B USD | CN¥8.47M 1.25M USD | CN¥35.87 5.29 USD | CN¥37.15 5.48 USD | CN¥19.63B 2.9B USD | 144.96 | CN¥0.25 0.04 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.02 2.22 USD |
-7.63
|
CN¥17.03B 2.51B USD | CN¥75.26M 11.1M USD | CN¥14.88 2.2 USD | CN¥16.61 2.45 USD | CN¥17.03B 2.51B USD | 300.39 | CN¥0.05 0.007 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.60 4.96 USD |
+0.9
|
CN¥16.18B 2.39B USD | CN¥2.42M 357.52K USD | CN¥33.31 4.91 USD | CN¥34.22 5.05 USD | CN¥16.18B 2.39B USD | 71.48 | CN¥0.47 0.07 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.77 5.43 USD |
-0.86
|
CN¥15.31B 2.26B USD | CN¥13.10M 1.93M USD | CN¥36.47 5.38 USD | CN¥38.09 5.62 USD | CN¥15.31B 2.26B USD | 83.56 | CN¥0.44 0.06 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.31 15.83 USD |
-0.56
|
CN¥13.70B 2.02B USD | CN¥3.11M 458.37K USD | CN¥106.12 15.66 USD | CN¥111.50 16.45 USD | CN¥13.70B 2.02B USD | 85.16 | CN¥1.26 0.19 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥17.15 2.53 USD |
-3.38
|
CN¥13.57B 2B USD | CN¥32.42M 4.78M USD | CN¥16.93 2.5 USD | CN¥18.08 2.67 USD | CN¥13.57B 2B USD | 43.97 | CN¥0.39 0.06 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥52.04 7.68 USD |
-1.25
|
CN¥13.51B 1.99B USD | CN¥4.31M 635.24K USD | CN¥51.70 7.63 USD | CN¥55.98 8.26 USD | CN¥13.51B 1.99B USD | 51.52 | CN¥1.01 0.15 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.22 0.77 USD |
+0.38
|
CN¥12.57B 1.86B USD | CN¥36.88M 5.44M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥12.57B 1.86B USD | 21.75 | CN¥0.24 0.04 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.73 3.21 USD |
-0.5
|
CN¥11.65B 1.72B USD | CN¥9.80M 1.45M USD | CN¥21.56 3.18 USD | CN¥22.43 3.31 USD | CN¥11.65B 1.72B USD | 94.47 | CN¥0.23 0.03 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.51 1.99 USD |
-0.37
|
CN¥11.51B 1.7B USD | CN¥6.91M 1.02M USD | CN¥13.40 1.98 USD | CN¥13.82 2.04 USD | CN¥11.51B 1.7B USD | 337.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.43 4.49 USD |
-1.14
|
CN¥11.15B 1.65B USD | CN¥5.17M 762.99K USD | CN¥30.19 4.45 USD | CN¥31.39 4.63 USD | CN¥11.15B 1.65B USD | 45.41 | CN¥0.67 0.1 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.63 5.99 USD |
-0.9
|
CN¥10.62B 1.57B USD | CN¥6.87M 1.01M USD | CN¥40.00 5.9 USD | CN¥42.24 6.23 USD | CN¥10.62B 1.57B USD | 46.70 | CN¥0.87 0.13 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.04 1.19 USD |
+1.39
|
CN¥9.18B 1.36B USD | CN¥57.71M 8.51M USD | CN¥7.94 1.17 USD | CN¥8.38 1.24 USD | CN¥9.18B 1.36B USD | 268.00 | CN¥0.03 0.004 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.19 1.95 USD |
+0.23
|
CN¥8.52B 1.26B USD | CN¥2.46M 363.2K USD | CN¥12.94 1.91 USD | CN¥13.31 1.96 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥82.38 12.15 USD |
-0.52
|
CN¥8.21B 1.21B USD | CN¥2.59M 381.77K USD | CN¥80.62 11.9 USD | CN¥86.53 12.77 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥8.08B 1.19B USD | CN¥10.79M 1.59M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥8.08B 1.19B USD | 12.83 | CN¥0.48 0.07 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.43 1.69 USD |
-2.14
|
CN¥8.07B 1.19B USD | CN¥12.19M 1.8M USD | CN¥11.31 1.67 USD | CN¥11.85 1.75 USD | CN¥8.07B 1.19B USD | 45.71 | CN¥0.25 0.04 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥25.61 3.78 USD |
+0.71
|
CN¥7.68B 1.13B USD | CN¥4.72M 696.72K USD | CN¥25.36 3.74 USD | CN¥26.38 3.89 USD | CN¥7.68B 1.13B USD | 91.46 | CN¥0.28 0.04 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥7.65B 1.13B USD | CN¥6.04M 890.46K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥7.65B 1.13B USD | 14.57 | CN¥0.49 0.07 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.07 8.57 USD |
-0.39
|
CN¥7.05B 1.04B USD | CN¥1.76M 259.14K USD | CN¥56.58 8.35 USD | CN¥59.88 8.84 USD | CN¥7.05B 1.04B USD | 0 | -CN¥2.16 -0.3 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.75 1.73 USD |
+1.03
|
CN¥6.87B 1.01B USD | CN¥5.46M 805.92K USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥6.87B 1.01B USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥10.00 1.48 USD |
+1.83
|
CN¥6.77B 998.65M USD | CN¥99.26M 14.65M USD | CN¥9.86 1.45 USD | CN¥10.45 1.54 USD | CN¥6.77B 998.65M USD | 142.85 | CN¥0.07 0.01 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.14 0.91 USD |
+1.49
|
CN¥6.68B 985.32M USD | CN¥6.05M 893.21K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥6.68B 985.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.31 1.67 USD |
+1.71
|
CN¥6.66B 982.4M USD | CN¥4.15M 612.35K USD | CN¥11.19 1.65 USD | CN¥11.46 1.69 USD | CN¥6.66B 982.4M USD | 14.50 | CN¥0.78 0.12 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.04 1.48 USD |
+2.14
|
CN¥6.24B 920.29M USD | CN¥7.14M 1.05M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥6.24B 920.29M USD | 27.13 | CN¥0.37 0.05 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.00 4.13 USD |
+5.86
|
CN¥5.81B 857.55M USD | CN¥12.30M 1.81M USD | CN¥26.16 3.86 USD | CN¥28.08 4.14 USD | CN¥5.81B 857.55M USD | 0 | -CN¥6.14 -0.9 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.15 4.74 USD |
-0.16
|
CN¥5.66B 835.2M USD | CN¥1.40M 206.27K USD | CN¥31.80 4.69 USD | CN¥32.81 4.84 USD | CN¥5.66B 835.2M USD | 20.74 | CN¥1.55 0.23 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥5.59B 825.01M USD | CN¥11.58M 1.71M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥5.59B 825.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥88.76 13.1 USD |
+1.47
|
CN¥5.38B 794.3M USD | CN¥6.80M 1M USD | CN¥87.67 12.94 USD | CN¥102.38 15.11 USD | CN¥5.38B 794.3M USD | 125.01 | CN¥0.71 0.1 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.08 2.82 USD |
0
|
CN¥5.35B 789.33M USD | CN¥1.49M 220.54K USD | CN¥18.89 2.79 USD | CN¥19.59 2.89 USD | CN¥5.35B 789.33M USD | 16.03 | CN¥1.19 0.18 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥69.08 10.19 USD |
+2.97
|
CN¥5.31B 783.05M USD | CN¥1.13M 166.42K USD | CN¥67.42 9.95 USD | CN¥70.97 10.47 USD | CN¥5.31B 783.05M USD | 30.03 | CN¥2.30 0.34 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥5.16B 760.92M USD | CN¥4.10M 604.69K USD | CN¥9.27 1.37 USD | CN¥9.47 1.4 USD | CN¥5.16B 760.92M USD | 26.11 | CN¥0.36 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.06B 746.25M USD | CN¥11.31M 1.67M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥5.06B 746.25M USD | 28.45 | CN¥0.11 0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.49 5.68 USD |
+6.56
|
CN¥4.90B 722.33M USD | CN¥6.45M 950.99K USD | CN¥36.50 5.39 USD | CN¥40.18 5.93 USD | CN¥4.90B 722.33M USD | 89.51 | CN¥0.43 0.06 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.35 3.45 USD |
-6.64
|
CN¥4.70B 693.27M USD | CN¥19.93M 2.94M USD | CN¥22.81 3.37 USD | CN¥24.64 3.64 USD | CN¥4.70B 693.27M USD | 1167.50 | CN¥0.02 0.002 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.35 3.45 USD |
-0.98
|
CN¥4.66B 688.27M USD | CN¥3.16M 466.1K USD | CN¥23.15 3.42 USD | CN¥24.29 3.58 USD | CN¥4.66B 688.27M USD | 583.75 | CN¥0.04 0.005 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.08 3.55 USD |
+2.03
|
CN¥4.61B 679.89M USD | CN¥2.37M 349.17K USD | CN¥23.58 3.48 USD | CN¥24.78 3.66 USD | CN¥4.61B 679.89M USD | 51.23 | CN¥0.47 0.07 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.44 1.54 USD |
+0.97
|
CN¥4.57B 673.91M USD | CN¥5.95M 877.3K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥4.57B 673.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.20 4.16 USD |
+10.33
|
CN¥4.04B 596.02M USD | CN¥4.24M 624.89K USD | CN¥25.53 3.77 USD | CN¥28.80 4.25 USD | CN¥4.04B 596.02M USD | 940.00 | CN¥0.03 0.004 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥4.00B 589.66M USD | CN¥4.43M 653.33K USD | CN¥16.69 2.46 USD | CN¥17.30 2.55 USD | CN¥4.00B 589.66M USD | 19.54 | CN¥0.86 0.13 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.55 1.7 USD |
+1.32
|
CN¥3.94B 580.62M USD | CN¥21.35M 3.15M USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥3.94B 580.62M USD | 32.08 | CN¥0.36 0.05 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.49 3.32 USD |
0
|
CN¥3.90B 575.13M USD | CN¥1.71M 252.97K USD | CN¥22.24 3.28 USD | CN¥23.13 3.41 USD | CN¥3.90B 575.13M USD | 46.85 | CN¥0.48 0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥3.90B 574.75M USD | CN¥8.31M 1.23M USD | CN¥10.28 1.52 USD | CN¥10.76 1.59 USD | CN¥3.90B 574.75M USD | 61.00 | CN¥0.17 0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.28 1.96 USD |
-0.15
|
CN¥3.87B 570.94M USD | CN¥10.03M 1.48M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥3.87B 570.94M USD | 39.05 | CN¥0.34 0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.86 2.19 USD |
+3.84
|
CN¥3.81B 562.28M USD | CN¥9.49M 1.4M USD | CN¥14.32 2.11 USD | CN¥15.20 2.24 USD | CN¥3.81B 562.28M USD | 92.87 | CN¥0.16 0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.04 4.14 USD |
-3.81
|
CN¥3.74B 551.66M USD | CN¥3.85M 568.25K USD | CN¥27.66 4.08 USD | CN¥29.78 4.39 USD | CN¥3.74B 551.66M USD | 71.89 | CN¥0.39 0.06 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.57 1.26 USD |
-2.17
|
CN¥3.71B 547.11M USD | CN¥25.28M 3.73M USD | CN¥8.51 1.26 USD | CN¥8.98 1.32 USD | CN¥3.71B 547.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.96 5.45 USD |
+0.16
|
CN¥3.68B 543.2M USD | CN¥1.60M 236.08K USD | CN¥36.69 5.41 USD | CN¥37.94 5.6 USD | CN¥3.68B 543.2M USD | 40.61 | CN¥0.91 0.13 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥3.64B 537.52M USD | CN¥4.80M 707.89K USD | CN¥6.28 0.93 USD | CN¥6.66 0.98 USD | CN¥3.64B 537.52M USD | 0 | -CN¥3.90 -0.5 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.68 1.72 USD |
+1.3
|
CN¥3.36B 495.28M USD | CN¥5.82M 858.43K USD | CN¥11.47 1.69 USD | CN¥12.42 1.83 USD | CN¥3.36B 495.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.14 2.53 USD |
+1.84
|
CN¥3.22B 474.73M USD | CN¥2.00M 295.65K USD | CN¥16.83 2.48 USD | CN¥17.61 2.6 USD | CN¥3.22B 474.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥3.10B 457.5M USD | CN¥3.94M 580.66K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥3.10B 457.5M USD | 27.07 | CN¥0.27 0.04 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.50 2.73 USD |
+0.82
|
CN¥3.09B 456.15M USD | CN¥1.69M 249.45K USD | CN¥18.39 2.71 USD | CN¥18.95 2.8 USD | CN¥3.09B 456.15M USD | 39.36 | CN¥0.47 0.07 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.43 2.57 USD |
-4.55
|
CN¥2.93B 431.58M USD | CN¥2.91M 429.84K USD | CN¥17.30 2.55 USD | CN¥18.70 2.76 USD | CN¥2.93B 431.58M USD | 217.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.05 0.75 USD |
-4.54
|
CN¥2.88B 424.84M USD | CN¥60.80M 8.97M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥2.88B 424.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥13.35 1.97 USD |
-6.12
|
CN¥2.73B 402.78M USD | CN¥37.33M 5.51M USD | CN¥12.98 1.92 USD | CN¥15.15 2.24 USD | CN¥2.73B 402.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.88 3.08 USD |
+4.24
|
CN¥2.52B 371.17M USD | CN¥1.12M 164.69K USD | CN¥20.20 2.98 USD | CN¥21.54 3.18 USD | CN¥2.52B 371.17M USD | 23.19 | CN¥0.90 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.10 3.7 USD |
+2.32
|
CN¥2.51B 370.56M USD | CN¥1.29M 189.73K USD | CN¥24.26 3.58 USD | CN¥25.90 3.82 USD | CN¥2.51B 370.56M USD | 31.37 | CN¥0.80 0.12 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.68 3.79 USD |
+1.54
|
CN¥2.51B 370.26M USD | CN¥1.39M 205.18K USD | CN¥25.53 3.77 USD | CN¥26.43 3.9 USD | CN¥2.51B 370.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥2.50B 368.72M USD | CN¥3.48M 512.78K USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥2.50B 368.72M USD | 25.61 | CN¥0.31 0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.90 1.61 USD |
+0.93
|
CN¥2.00B 294.55M USD | CN¥3.30M 486.87K USD | CN¥10.78 1.59 USD | CN¥11.10 1.64 USD | CN¥2.00B 294.55M USD | 32.05 | CN¥0.34 0.05 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥1.74B 256.11M USD | CN¥6.53M 964.02K USD | CN¥3.98 0.59 USD | CN¥4.27 0.63 USD | CN¥1.74B 256.11M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥1.69B 249.19M USD | CN¥11.09M 1.64M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥1.69B 249.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥18.19 2.68 USD |
+2.77
|
CN¥1.39B 205.09M USD | CN¥1.46M 215.7K USD | CN¥17.81 2.63 USD | CN¥18.66 2.75 USD | CN¥1.39B 205.09M USD | 39.54 | CN¥0.46 0.07 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥71.38M 10.53M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥71.38M 10.53M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
