Country: China Exchange: Shanghai Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (80)
- {{country.name}}
- All countries
- China (80)
Shanghai (80)
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (126)
Basic Materials (80)
- {{item.name}}
- All sectors
- Basic Materials (80)
Specialty Chemicals (80)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥72.46 10.08 USD |
+0.4
|
CN¥226.83B 31.54B USD | CN¥37.06M 5.15M USD | CN¥71.51 9.94 USD | CN¥74.68 10.38 USD | CN¥226.83B 31.54B USD | 17.25 | CN¥4.20 0.58 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥196.06 27.26 USD |
+0.54
|
CN¥177.35B 24.66B USD | CN¥17.36M 2.41M USD | CN¥190.10 26.43 USD | CN¥210.49 29.27 USD | CN¥177.35B 24.66B USD | 560.17 | CN¥0.35 0.05 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥173.89 24.18 USD |
-2.33
|
CN¥70.14B 9.75B USD | CN¥8.34M 1.16M USD | CN¥169.65 23.59 USD | CN¥191.00 26.56 USD | CN¥70.14B 9.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.61 3.84 USD |
-2.78
|
CN¥59.19B 8.23B USD | CN¥47.33M 6.58M USD | CN¥27.51 3.83 USD | CN¥28.44 3.95 USD | CN¥59.19B 8.23B USD | 22.63 | CN¥1.22 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.09 2.38 USD |
+3.08
|
CN¥46.03B 6.4B USD | CN¥52.89M 7.35M USD | CN¥16.33 2.27 USD | CN¥17.30 2.41 USD | CN¥46.03B 6.4B USD | 35.60 | CN¥0.48 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.89 2.35 USD |
+3.49
|
CN¥45.15B 6.28B USD | CN¥100.03M 13.91M USD | CN¥15.89 2.21 USD | CN¥17.44 2.42 USD | CN¥45.15B 6.28B USD | 35.93 | CN¥0.47 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.41 2.84 USD |
-9.13
|
CN¥43.78B 6.09B USD | CN¥53.66M 7.46M USD | CN¥20.31 2.82 USD | CN¥22.38 3.11 USD | CN¥43.78B 6.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Novoray Corporation 688300.SS | CN¥157.21 21.86 USD |
-6.87
|
CN¥37.96B 5.28B USD | CN¥11.25M 1.56M USD | CN¥153.60 21.36 USD | CN¥163.69 22.76 USD | CN¥37.96B 5.28B USD | 124.76 | CN¥1.26 0.18 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥69.49 9.66 USD |
+4.69
|
CN¥37.64B 5.23B USD | CN¥38.14M 5.3M USD | CN¥63.30 8.8 USD | CN¥71.91 10 USD | CN¥37.64B 5.23B USD | 277.95 | CN¥0.25 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.93 1.52 USD |
-1
|
CN¥35.56B 4.94B USD | CN¥33.67M 4.68M USD | CN¥10.85 1.51 USD | CN¥11.13 1.55 USD | CN¥35.56B 4.94B USD | 18.21 | CN¥0.60 0.08 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥54.82 7.62 USD |
+2.18
|
CN¥33.77B 4.7B USD | CN¥21.85M 3.04M USD | CN¥51.26 7.13 USD | CN¥56.75 7.89 USD | CN¥33.77B 4.7B USD | 57.10 | CN¥0.96 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.46 1.45 USD |
-0.29
|
CN¥32.21B 4.48B USD | CN¥14.30M 1.99M USD | CN¥10.37 1.44 USD | CN¥10.81 1.5 USD | CN¥32.21B 4.48B USD | 29.05 | CN¥0.36 0.05 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.69 1.9 USD |
+0.81
|
CN¥30.79B 4.28B USD | CN¥71.51M 9.94M USD | CN¥13.41 1.86 USD | CN¥14.08 1.96 USD | CN¥30.79B 4.28B USD | 39.11 | CN¥0.35 0.05 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.60 0.92 USD |
-2.22
|
CN¥28.24B 3.93B USD | CN¥81.28M 11.3M USD | CN¥6.55 0.91 USD | CN¥6.97 0.97 USD | CN¥28.24B 3.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥65.27 9.08 USD |
-2.44
|
CN¥27.63B 3.84B USD | CN¥22.78M 3.17M USD | CN¥63.28 8.8 USD | CN¥67.33 9.36 USD | CN¥27.63B 3.84B USD | 191.97 | CN¥0.34 0.05 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥29.33 4.08 USD |
-2.1
|
CN¥25.97B 3.61B USD | CN¥6.71M 933.33K USD | CN¥29.27 4.07 USD | CN¥30.20 4.2 USD | CN¥25.97B 3.61B USD | 33.71 | CN¥0.87 0.12 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.17 1.28 USD |
-0.76
|
CN¥25.71B 3.58B USD | CN¥15.08M 2.1M USD | CN¥9.14 1.27 USD | CN¥9.27 1.29 USD | CN¥25.71B 3.58B USD | 10.78 | CN¥0.85 0.12 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥196.70 27.35 USD |
-3.39
|
CN¥24.61B 3.42B USD | CN¥13.91M 1.93M USD | CN¥194.06 26.98 USD | CN¥208.00 28.92 USD | CN¥24.61B 3.42B USD | 189.13 | CN¥1.04 0.14 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥75.10 10.44 USD |
-3.57
|
CN¥19.71B 2.74B USD | CN¥5.40M 750.15K USD | CN¥72.18 10.04 USD | CN¥77.00 10.71 USD | CN¥19.71B 2.74B USD | 72.21 | CN¥1.04 0.14 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.75 4.14 USD |
+1.22
|
CN¥19.49B 2.71B USD | CN¥7.24M 1.01M USD | CN¥28.45 3.96 USD | CN¥30.10 4.19 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥16.49 2.29 USD |
+5.91
|
CN¥18.84B 2.62B USD | CN¥278.69M 38.75M USD | CN¥14.85 2.06 USD | CN¥16.60 2.31 USD | CN¥18.84B 2.62B USD | 549.66 | CN¥0.03 0.004 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥34.83 4.84 USD |
+0.66
|
CN¥16.78B 2.33B USD | CN¥3.08M 427.72K USD | CN¥34.71 4.83 USD | CN¥35.66 4.96 USD | CN¥16.78B 2.33B USD | 64.50 | CN¥0.54 0.08 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥27.03 3.76 USD |
-4.28
|
CN¥14.47B 2.01B USD | CN¥32.53M 4.52M USD | CN¥26.90 3.74 USD | CN¥28.20 3.92 USD | CN¥14.47B 2.01B USD | 142.26 | CN¥0.19 0.03 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥39.28 5.46 USD |
+2.72
|
CN¥14.40B 2B USD | CN¥14.22M 1.98M USD | CN¥36.89 5.13 USD | CN¥40.10 5.58 USD | CN¥14.40B 2B USD | 64.39 | CN¥0.61 0.08 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥20.22 2.81 USD |
+10.01
|
CN¥14.28B 1.99B USD | CN¥26.26M 3.65M USD | CN¥17.61 2.45 USD | CN¥20.22 2.81 USD | CN¥14.28B 1.99B USD | 80.87 | CN¥0.25 0.03 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥51.75 7.2 USD |
+0.52
|
CN¥13.53B 1.88B USD | CN¥25.99M 3.61M USD | CN¥50.02 6.95 USD | CN¥55.55 7.72 USD | CN¥13.53B 1.88B USD | 105.61 | CN¥0.49 0.07 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥135.10 18.78 USD |
-2.14
|
CN¥13.34B 1.85B USD | CN¥4.42M 614.39K USD | CN¥133.80 18.6 USD | CN¥141.32 19.65 USD | CN¥13.34B 1.85B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.38 0.89 USD |
+3.4
|
CN¥13.17B 1.83B USD | CN¥55.30M 7.69M USD | CN¥6.10 0.85 USD | CN¥6.72 0.93 USD | CN¥13.17B 1.83B USD | 638.00 | CN¥0.01 0.001 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥29.62 4.12 USD |
+9.99
|
CN¥12.33B 1.71B USD | CN¥20.37M 2.83M USD | CN¥26.51 3.69 USD | CN¥29.62 4.12 USD | CN¥12.33B 1.71B USD | 75.94 | CN¥0.39 0.05 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.37 0.75 USD |
+0.75
|
CN¥11.05B 1.54B USD | CN¥101.90M 14.17M USD | CN¥5.12 0.71 USD | CN¥5.48 0.76 USD | CN¥11.05B 1.54B USD | 38.35 | CN¥0.14 0.02 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.98 4.86 USD |
+1.36
|
CN¥10.56B 1.47B USD | CN¥11.10M 1.54M USD | CN¥32.83 4.56 USD | CN¥36.00 5.01 USD | CN¥10.56B 1.47B USD | 159.00 | CN¥0.22 0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥33.86 4.71 USD |
+8.11
|
CN¥9.86B 1.37B USD | CN¥32.51M 4.52M USD | CN¥30.76 4.28 USD | CN¥34.45 4.79 USD | CN¥9.86B 1.37B USD | 99.58 | CN¥0.34 0.05 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.23 1.01 USD |
+1.54
|
CN¥9.48B 1.32B USD | CN¥16.05M 2.23M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥9.48B 1.32B USD | 11.66 | CN¥0.62 0.09 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.75 2.05 USD |
-2.12
|
CN¥9.16B 1.27B USD | CN¥16.34M 2.27M USD | CN¥14.47 2.01 USD | CN¥15.12 2.1 USD | CN¥9.16B 1.27B USD | 36.87 | CN¥0.40 0.06 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.38 1.17 USD |
+0.84
|
CN¥8.98B 1.25B USD | CN¥10.05M 1.4M USD | CN¥8.10 1.13 USD | CN¥8.45 1.17 USD | CN¥8.98B 1.25B USD | 18.62 | CN¥0.45 0.06 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥29.40 4.09 USD |
+2.8
|
CN¥8.24B 1.15B USD | CN¥5.99M 832.94K USD | CN¥27.27 3.79 USD | CN¥30.76 4.28 USD | CN¥8.24B 1.15B USD | 20.13 | CN¥1.46 0.2 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.99 1.95 USD |
+0.87
|
CN¥8.18B 1.14B USD | CN¥13.81M 1.92M USD | CN¥13.52 1.88 USD | CN¥14.50 2.02 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.50 1.88 USD |
+3.37
|
CN¥7.95B 1.11B USD | CN¥7.53M 1.05M USD | CN¥12.76 1.77 USD | CN¥13.69 1.9 USD | CN¥7.95B 1.11B USD | 17.53 | CN¥0.77 0.11 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥75.91 10.55 USD |
-1.42
|
CN¥7.56B 1.05B USD | CN¥1.64M 228.39K USD | CN¥74.50 10.36 USD | CN¥78.79 10.96 USD | CN¥7.56B 1.05B USD | 66.58 | CN¥1.14 0.16 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥43.35 6.03 USD |
+4.58
|
CN¥7.54B 1.05B USD | CN¥10.57M 1.47M USD | CN¥40.83 5.68 USD | CN¥45.85 6.38 USD | CN¥7.54B 1.05B USD | 24.63 | CN¥1.76 0.24 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.24 0.73 USD |
+10.08
|
CN¥7.43B 1.03B USD | CN¥81.78M 11.37M USD | CN¥4.65 0.65 USD | CN¥5.24 0.73 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥42.49 5.91 USD |
+3.66
|
CN¥7.33B 1.02B USD | CN¥9.54M 1.33M USD | CN¥38.38 5.34 USD | CN¥44.60 6.2 USD | CN¥7.33B 1.02B USD | 86.71 | CN¥0.49 0.07 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥36.25 5.04 USD |
-3.46
|
CN¥7.24B 1.01B USD | CN¥12.03M 1.67M USD | CN¥34.26 4.76 USD | CN¥37.59 5.23 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥34.28 4.77 USD |
+0.82
|
CN¥7.12B 989.38M USD | CN¥17.14M 2.38M USD | CN¥32.79 4.56 USD | CN¥35.28 4.91 USD | CN¥7.12B 989.38M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.85 1.51 USD |
-0.55
|
CN¥7.01B 974.51M USD | CN¥1.28M 177.52K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥7.01B 974.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥15.87 2.21 USD |
+0.32
|
CN¥6.94B 965.37M USD | CN¥30.45M 4.23M USD | CN¥15.46 2.15 USD | CN¥15.99 2.22 USD | CN¥6.94B 965.37M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥5.82 0.81 USD |
+1.39
|
CN¥6.35B 882.53M USD | CN¥13.32M 1.85M USD | CN¥5.66 0.79 USD | CN¥5.90 0.82 USD | CN¥6.35B 882.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.18 1.55 USD |
+2.85
|
CN¥6.14B 854.36M USD | CN¥8.81M 1.22M USD | CN¥10.50 1.46 USD | CN¥11.41 1.59 USD | CN¥6.14B 854.36M USD | 30.21 | CN¥0.37 0.05 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥78.50 10.91 USD |
-4.07
|
CN¥6.03B 838.55M USD | CN¥858.50K 119.37K USD | CN¥77.85 10.82 USD | CN¥82.20 11.43 USD | CN¥6.03B 838.55M USD | 178.40 | CN¥0.44 0.06 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥43.01 5.98 USD |
+7.36
|
CN¥5.73B 797.41M USD | CN¥11.16M 1.55M USD | CN¥39.11 5.44 USD | CN¥43.07 5.99 USD | CN¥5.73B 797.41M USD | 100.02 | CN¥0.43 0.06 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥23.94 3.33 USD |
-10
|
CN¥5.69B 791.37M USD | CN¥14.26M 1.98M USD | CN¥23.94 3.33 USD | CN¥25.48 3.54 USD | CN¥5.69B 791.37M USD | 34.69 | CN¥0.69 0.1 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥28.06 3.9 USD |
-1.51
|
CN¥5.46B 759.41M USD | CN¥1.62M 224.77K USD | CN¥27.72 3.85 USD | CN¥28.84 4.01 USD | CN¥5.46B 759.41M USD | 350.75 | CN¥0.08 0.01 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥44.50 6.19 USD |
+0.52
|
CN¥5.40B 750.74M USD | CN¥4.28M 594.97K USD | CN¥42.50 5.91 USD | CN¥44.99 6.26 USD | CN¥5.40B 750.74M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥41.00 5.7 USD |
-1.37
|
CN¥5.21B 725.09M USD | CN¥1.24M 172.66K USD | CN¥39.97 5.56 USD | CN¥41.78 5.81 USD | CN¥5.21B 725.09M USD | 40.59 | CN¥1.01 0.14 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥27.21 3.78 USD |
+9.98
|
CN¥5.21B 723.99M USD | CN¥5.74M 798.61K USD | CN¥24.00 3.34 USD | CN¥27.21 3.78 USD | CN¥5.21B 723.99M USD | 63.27 | CN¥0.43 0.06 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥33.24 4.62 USD |
-1.28
|
CN¥4.76B 662.05M USD | CN¥2.66M 370.05K USD | CN¥32.63 4.54 USD | CN¥34.48 4.79 USD | CN¥4.76B 662.05M USD | 138.50 | CN¥0.24 0.03 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥4.67B 649.32M USD | CN¥4.02M 558.44K USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥4.67B 649.32M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.04 2.23 USD |
+0.44
|
CN¥4.61B 640.96M USD | CN¥12.45M 1.73M USD | CN¥15.15 2.11 USD | CN¥16.61 2.31 USD | CN¥4.61B 640.96M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥28.04 3.9 USD |
+0.83
|
CN¥4.39B 609.89M USD | CN¥2.12M 295.05K USD | CN¥26.90 3.74 USD | CN¥28.65 3.98 USD | CN¥4.39B 609.89M USD | 467.33 | CN¥0.06 0.008 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥71.89 10 USD |
-0.37
|
CN¥4.36B 606.25M USD | CN¥748.19K 104.03K USD | CN¥71.15 9.89 USD | CN¥73.15 10.17 USD | CN¥4.36B 606.25M USD | 60.41 | CN¥1.19 0.17 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.67 2.87 USD |
+0.24
|
CN¥4.16B 578.33M USD | CN¥10.36M 1.44M USD | CN¥19.77 2.75 USD | CN¥21.39 2.97 USD | CN¥4.16B 578.33M USD | 2067.00 | CN¥0.01 0.001 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.03 2.23 USD |
+3.89
|
CN¥4.11B 571.59M USD | CN¥7.46M 1.04M USD | CN¥15.38 2.14 USD | CN¥16.12 2.24 USD | CN¥4.11B 571.59M USD | 94.29 | CN¥0.17 0.02 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.23 1.01 USD |
-1.09
|
CN¥4.06B 565.17M USD | CN¥6.89M 957.7K USD | CN¥7.13 0.99 USD | CN¥7.38 1.03 USD | CN¥4.06B 565.17M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.67 1.48 USD |
+10
|
CN¥4.01B 557.29M USD | CN¥11.45M 1.59M USD | CN¥9.70 1.35 USD | CN¥10.67 1.48 USD | CN¥4.01B 557.29M USD | 46.39 | CN¥0.23 0.03 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.94 2.08 USD |
+1.36
|
CN¥3.92B 544.42M USD | CN¥4.99M 693.4K USD | CN¥14.30 1.99 USD | CN¥15.22 2.12 USD | CN¥3.92B 544.42M USD | 32.47 | CN¥0.46 0.06 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.76 0.8 USD |
+0.52
|
CN¥3.90B 542.07M USD | CN¥14.51M 2.02M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥3.90B 542.07M USD | 82.28 | CN¥0.07 0.009 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥9.06 1.26 USD |
+2.37
|
CN¥3.84B 534.34M USD | CN¥16.69M 2.32M USD | CN¥8.20 1.14 USD | CN¥9.39 1.31 USD | CN¥3.84B 534.34M USD | 34.84 | CN¥0.26 0.04 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.61 1.2 USD |
-8.5
|
CN¥3.73B 517.98M USD | CN¥146.55M 20.38M USD | CN¥8.54 1.19 USD | CN¥10.35 1.44 USD | CN¥3.73B 517.98M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥35.33 4.91 USD |
+2.55
|
CN¥3.45B 480.04M USD | CN¥1.74M 242.24K USD | CN¥33.60 4.67 USD | CN¥35.63 4.95 USD | CN¥3.45B 480.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.87 2.76 USD |
+1.9
|
CN¥3.32B 461.92M USD | CN¥1.07M 148.74K USD | CN¥19.10 2.66 USD | CN¥20.08 2.79 USD | CN¥3.32B 461.92M USD | 36.79 | CN¥0.54 0.08 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.40 1.45 USD |
+0.48
|
CN¥3.27B 455.12M USD | CN¥10.80M 1.5M USD | CN¥10.01 1.39 USD | CN¥10.65 1.48 USD | CN¥3.27B 455.12M USD | 33.54 | CN¥0.31 0.04 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.53 3.55 USD |
-2.22
|
CN¥3.08B 427.67M USD | CN¥1.23M 171.59K USD | CN¥24.88 3.46 USD | CN¥26.15 3.64 USD | CN¥3.08B 427.67M USD | 28.05 | CN¥0.91 0.13 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥28.72 3.99 USD |
-0.24
|
CN¥2.87B 399.57M USD | CN¥996.66K 138.58K USD | CN¥28.08 3.9 USD | CN¥29.25 4.07 USD | CN¥2.87B 399.57M USD | 35.02 | CN¥0.82 0.11 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.44 0.62 USD |
+0.68
|
CN¥2.53B 352M USD | CN¥10.69M 1.49M USD | CN¥4.31 0.6 USD | CN¥4.51 0.63 USD | CN¥2.53B 352M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.62 0.78 USD |
-1.92
|
CN¥2.41B 334.92M USD | CN¥14.49M 2.02M USD | CN¥5.60 0.78 USD | CN¥5.85 0.81 USD | CN¥2.41B 334.92M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.22 1.7 USD |
+1.83
|
CN¥2.24B 311.19M USD | CN¥3.63M 504.87K USD | CN¥11.69 1.63 USD | CN¥12.37 1.72 USD | CN¥2.24B 311.19M USD | 38.18 | CN¥0.32 0.04 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.83 1.51 USD |
-1.99
|
CN¥2.21B 307.91M USD | CN¥7.90M 1.1M USD | CN¥10.52 1.46 USD | CN¥11.14 1.55 USD | CN¥2.21B 307.91M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥1.79B 249.32M USD | CN¥8.96M 1.25M USD | CN¥4.78 0.66 USD | CN¥5.05 0.7 USD | CN¥1.79B 249.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥23.31 3.24 USD |
+1.48
|
CN¥1.78B 247.66M USD | CN¥2.07M 287.93K USD | CN¥22.10 3.07 USD | CN¥23.80 3.31 USD | CN¥1.78B 247.66M USD | 62.99 | CN¥0.37 0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.50 0.07 USD |
+4.17
|
CN¥83.00M 11.54M USD | CN¥6.44M 895.64K USD | CN¥0.48 0.07 USD | CN¥0.51 0.07 USD | CN¥83.00M 11.54M USD | 5.00 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}