Country: China Exchange: Shanghai Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (80)
- {{country.name}}
- All countries
- China (80)
Shanghai (80)
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (126)
Basic Materials (80)
- {{item.name}}
- All sectors
- Basic Materials (80)
Specialty Chemicals (80)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥255.97 37.77 USD |
-3.53
|
CN¥231.55B 34.16B USD | CN¥13.98M 2.06M USD | CN¥249.40 36.8 USD | CN¥269.90 39.82 USD | CN¥231.55B 34.16B USD | 752.85 | CN¥0.34 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.29 10.08 USD |
-0.18
|
CN¥213.78B 31.54B USD | CN¥61.13M 9.02M USD | CN¥66.00 9.74 USD | CN¥69.58 10.27 USD | CN¥213.78B 31.54B USD | 16.25 | CN¥4.20 0.62 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥166.51 24.57 USD |
+0.43
|
CN¥67.16B 9.91B USD | CN¥4.39M 647.37K USD | CN¥163.50 24.12 USD | CN¥172.00 25.38 USD | CN¥67.16B 9.91B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.47 4.2 USD |
-1.59
|
CN¥61.03B 9.01B USD | CN¥44.53M 6.57M USD | CN¥27.61 4.07 USD | CN¥29.07 4.29 USD | CN¥61.03B 9.01B USD | 23.33 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥92.49 13.65 USD |
-5.6
|
CN¥56.98B 8.41B USD | CN¥48.18M 7.11M USD | CN¥91.08 13.44 USD | CN¥102.28 15.09 USD | CN¥56.98B 8.41B USD | 96.34 | CN¥0.96 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥231.00 34.08 USD |
-5.48
|
CN¥55.78B 8.23B USD | CN¥11.90M 1.76M USD | CN¥226.09 33.36 USD | CN¥252.00 37.18 USD | CN¥55.78B 8.23B USD | 184.80 | CN¥1.25 0.18 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥78.89 11.64 USD |
-4.5
|
CN¥42.73B 6.31B USD | CN¥28.55M 4.21M USD | CN¥78.70 11.61 USD | CN¥84.74 12.5 USD | CN¥42.73B 6.31B USD | 315.56 | CN¥0.25 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.97 1.91 USD |
+7.1
|
CN¥42.20B 6.23B USD | CN¥111.90M 16.51M USD | CN¥11.81 1.74 USD | CN¥13.26 1.96 USD | CN¥42.20B 6.23B USD | 21.61 | CN¥0.60 0.09 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.29 2.26 USD |
-1.04
|
CN¥40.87B 6.03B USD | CN¥44.06M 6.5M USD | CN¥15.25 2.25 USD | CN¥15.58 2.3 USD | CN¥40.87B 6.03B USD | 32.53 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥94.02 13.87 USD |
-2.37
|
CN¥39.79B 5.87B USD | CN¥19.61M 2.89M USD | CN¥91.88 13.56 USD | CN¥100.15 14.78 USD | CN¥39.79B 5.87B USD | 276.52 | CN¥0.34 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.61 2.16 USD |
+3.99
|
CN¥39.35B 5.81B USD | CN¥25.02M 3.69M USD | CN¥13.85 2.04 USD | CN¥14.74 2.17 USD | CN¥39.35B 5.81B USD | 30.43 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.98 2.65 USD |
+3.16
|
CN¥38.57B 5.69B USD | CN¥17.97M 2.65M USD | CN¥17.15 2.53 USD | CN¥18.30 2.7 USD | CN¥38.57B 5.69B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥277.95 41.01 USD |
+3.91
|
CN¥35.49B 5.24B USD | CN¥12.36M 1.82M USD | CN¥256.00 37.77 USD | CN¥290.00 42.79 USD | CN¥35.49B 5.24B USD | 267.25 | CN¥1.04 0.15 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.55 2 USD |
0
|
CN¥30.48B 4.5B USD | CN¥71.04M 10.48M USD | CN¥13.23 1.95 USD | CN¥13.80 2.04 USD | CN¥30.48B 4.5B USD | 38.71 | CN¥0.35 0.05 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥49.78 7.34 USD |
+20.01
|
CN¥26.65B 3.93B USD | CN¥54.67M 8.07M USD | CN¥44.84 6.62 USD | CN¥49.78 7.34 USD | CN¥26.65B 3.93B USD | 262.00 | CN¥0.19 0.03 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.44 1.25 USD |
+7.52
|
CN¥25.99B 3.84B USD | CN¥52.99M 7.82M USD | CN¥7.79 1.15 USD | CN¥8.48 1.25 USD | CN¥25.99B 3.84B USD | 23.44 | CN¥0.36 0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥56.78 8.38 USD |
+4.05
|
CN¥23.64B 3.49B USD | CN¥21.05M 3.11M USD | CN¥53.01 7.82 USD | CN¥58.02 8.56 USD | CN¥23.64B 3.49B USD | 145.58 | CN¥0.39 0.06 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.52 3.62 USD |
+1.74
|
CN¥21.71B 3.2B USD | CN¥6.82M 1.01M USD | CN¥23.83 3.52 USD | CN¥25.05 3.7 USD | CN¥21.71B 3.2B USD | 28.18 | CN¥0.87 0.13 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥82.00 12.1 USD |
-2.86
|
CN¥21.53B 3.18B USD | CN¥4.66M 688.14K USD | CN¥80.50 11.88 USD | CN¥86.81 12.81 USD | CN¥21.53B 3.18B USD | 78.84 | CN¥1.04 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.03 0.74 USD |
+2.24
|
CN¥21.53B 3.18B USD | CN¥61.70M 9.1M USD | CN¥4.84 0.71 USD | CN¥5.08 0.75 USD | CN¥21.53B 3.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥213.50 31.5 USD |
+7.59
|
CN¥21.08B 3.11B USD | CN¥7.24M 1.07M USD | CN¥200.00 29.51 USD | CN¥218.00 32.17 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.50 -0.07 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.50 1.11 USD |
+2.04
|
CN¥21.03B 3.1B USD | CN¥23.86M 3.52M USD | CN¥7.27 1.07 USD | CN¥7.58 1.12 USD | CN¥21.03B 3.1B USD | 8.82 | CN¥0.85 0.13 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.50 5.39 USD |
+2.04
|
CN¥17.58B 2.59B USD | CN¥3.58M 527.98K USD | CN¥35.08 5.18 USD | CN¥36.76 5.42 USD | CN¥17.58B 2.59B USD | 67.59 | CN¥0.54 0.08 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥24.73 3.65 USD |
-3.25
|
CN¥16.20B 2.39B USD | CN¥9.24M 1.36M USD | CN¥24.73 3.65 USD | CN¥25.55 3.77 USD | CN¥16.20B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.76 8.82 USD |
-3.61
|
CN¥15.62B 2.31B USD | CN¥17.39M 2.57M USD | CN¥58.30 8.6 USD | CN¥62.89 9.28 USD | CN¥15.62B 2.31B USD | 121.95 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥42.58 6.28 USD |
+11.47
|
CN¥15.61B 2.3B USD | CN¥23.68M 3.49M USD | CN¥38.33 5.66 USD | CN¥43.43 6.41 USD | CN¥15.61B 2.3B USD | 69.80 | CN¥0.61 0.09 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥7.00 1.03 USD |
+6.22
|
CN¥14.40B 2.12B USD | CN¥360.76M 53.23M USD | CN¥6.45 0.95 USD | CN¥7.25 1.07 USD | CN¥14.40B 2.12B USD | 50.00 | CN¥0.14 0.02 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.44 1.84 USD |
+1.3
|
CN¥14.21B 2.1B USD | CN¥97.74M 14.42M USD | CN¥12.18 1.8 USD | CN¥12.63 1.86 USD | CN¥14.21B 2.1B USD | 414.66 | CN¥0.03 0.004 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥112.00 16.53 USD |
+4.67
|
CN¥13.59B 2.01B USD | CN¥7.82M 1.15M USD | CN¥103.05 15.2 USD | CN¥115.01 16.97 USD | CN¥13.59B 2.01B USD | 0 | -CN¥1.84 -0.2 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.25 0.92 USD |
+2.29
|
CN¥12.90B 1.9B USD | CN¥47.17M 6.96M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥12.90B 1.9B USD | 625.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥17.91 2.64 USD |
+10.01
|
CN¥12.65B 1.87B USD | CN¥25.26M 3.73M USD | CN¥16.04 2.37 USD | CN¥17.91 2.64 USD | CN¥12.65B 1.87B USD | 71.64 | CN¥0.25 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥18.50 2.73 USD |
+2.1
|
CN¥10.82B 1.6B USD | CN¥30.99M 4.57M USD | CN¥17.48 2.58 USD | CN¥18.73 2.76 USD | CN¥10.82B 1.6B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥50.08 7.39 USD |
+1.27
|
CN¥10.40B 1.53B USD | CN¥24.30M 3.59M USD | CN¥48.38 7.14 USD | CN¥52.50 7.75 USD | CN¥10.40B 1.53B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥59.55 8.79 USD |
+2.94
|
CN¥10.35B 1.53B USD | CN¥14.16M 2.09M USD | CN¥56.24 8.3 USD | CN¥62.90 9.28 USD | CN¥10.35B 1.53B USD | 33.83 | CN¥1.76 0.26 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥36.03 5.32 USD |
-2.36
|
CN¥10.10B 1.49B USD | CN¥9.18M 1.35M USD | CN¥35.55 5.25 USD | CN¥37.66 5.56 USD | CN¥10.10B 1.49B USD | 24.67 | CN¥1.46 0.22 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥16.21 2.39 USD |
-1.82
|
CN¥10.07B 1.49B USD | CN¥34.07M 5.03M USD | CN¥16.00 2.36 USD | CN¥17.05 2.52 USD | CN¥10.07B 1.49B USD | 40.52 | CN¥0.40 0.06 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.39 2.42 USD |
+1.05
|
CN¥9.65B 1.42B USD | CN¥11.91M 1.76M USD | CN¥16.02 2.36 USD | CN¥16.79 2.48 USD | CN¥9.65B 1.42B USD | 21.28 | CN¥0.77 0.11 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥9.42B 1.39B USD | CN¥8.09M 1.19M USD | CN¥28.09 4.14 USD | CN¥31.20 4.6 USD | CN¥9.42B 1.39B USD | 141.81 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.57 0.97 USD |
+0.77
|
CN¥8.62B 1.27B USD | CN¥29.47M 4.35M USD | CN¥6.39 0.94 USD | CN¥6.65 0.98 USD | CN¥8.62B 1.27B USD | 10.59 | CN¥0.62 0.09 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥86.00 12.69 USD |
-4.27
|
CN¥8.57B 1.26B USD | CN¥3.42M 503.94K USD | CN¥85.01 12.54 USD | CN¥92.37 13.63 USD | CN¥8.57B 1.26B USD | 75.43 | CN¥1.14 0.17 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥29.17 4.3 USD |
-5.35
|
CN¥8.49B 1.25B USD | CN¥14.33M 2.11M USD | CN¥29.00 4.28 USD | CN¥31.39 4.63 USD | CN¥8.49B 1.25B USD | 85.79 | CN¥0.34 0.05 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.10 7.1 USD |
+4.38
|
CN¥8.30B 1.22B USD | CN¥13.89M 2.05M USD | CN¥45.87 6.77 USD | CN¥49.80 7.35 USD | CN¥8.30B 1.22B USD | 98.16 | CN¥0.49 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.00 6.05 USD |
-0.85
|
CN¥8.19B 1.21B USD | CN¥18.32M 2.7M USD | CN¥40.62 5.99 USD | CN¥43.77 6.46 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥7.65B 1.13B USD | CN¥8.04M 1.19M USD | CN¥6.91 1.02 USD | CN¥7.21 1.06 USD | CN¥7.65B 1.13B USD | 15.86 | CN¥0.45 0.07 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.40 1.68 USD |
+2.61
|
CN¥7.36B 1.09B USD | CN¥1.96M 289.86K USD | CN¥11.02 1.63 USD | CN¥11.50 1.7 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.99 1.92 USD |
+0.39
|
CN¥7.14B 1.05B USD | CN¥21.95M 3.24M USD | CN¥12.87 1.9 USD | CN¥13.35 1.97 USD | CN¥7.14B 1.05B USD | 35.10 | CN¥0.37 0.05 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.24 0.92 USD |
+1.13
|
CN¥6.81B 1B USD | CN¥18.88M 2.79M USD | CN¥6.00 0.89 USD | CN¥6.31 0.93 USD | CN¥6.81B 1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.41 0.65 USD |
-3.5
|
CN¥6.25B 922.24M USD | CN¥35.34M 5.21M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥6.25B 922.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥13.46 1.99 USD |
+9.97
|
CN¥5.89B 868.85M USD | CN¥37.54M 5.54M USD | CN¥12.48 1.84 USD | CN¥13.46 1.99 USD | CN¥5.89B 868.85M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥22.34 3.3 USD |
-2.23
|
CN¥5.31B 783.64M USD | CN¥11.33M 1.67M USD | CN¥22.27 3.29 USD | CN¥23.78 3.51 USD | CN¥5.31B 783.64M USD | 32.37 | CN¥0.69 0.1 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.02 2.07 USD |
+0.14
|
CN¥5.27B 777.05M USD | CN¥9.66M 1.43M USD | CN¥13.81 2.04 USD | CN¥14.77 2.18 USD | CN¥5.27B 777.05M USD | 60.95 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥68.19 10.06 USD |
+3.55
|
CN¥5.24B 772.96M USD | CN¥530.60K 78.29K USD | CN¥65.56 9.67 USD | CN¥68.23 10.07 USD | CN¥5.24B 772.96M USD | 154.97 | CN¥0.44 0.06 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥81.83 12.07 USD |
+6.16
|
CN¥4.96B 732.28M USD | CN¥2.12M 313.3K USD | CN¥75.03 11.07 USD | CN¥82.87 12.23 USD | CN¥4.96B 732.28M USD | 68.76 | CN¥1.19 0.18 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.43 3.75 USD |
-1.85
|
CN¥4.95B 730.32M USD | CN¥2.45M 361.1K USD | CN¥25.00 3.69 USD | CN¥26.24 3.87 USD | CN¥4.95B 730.32M USD | 317.87 | CN¥0.08 0.01 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.18 2.53 USD |
+2.81
|
CN¥4.94B 728.5M USD | CN¥10.27M 1.51M USD | CN¥16.71 2.47 USD | CN¥17.70 2.61 USD | CN¥4.94B 728.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.28 5.06 USD |
-0.72
|
CN¥4.91B 724.52M USD | CN¥3.57M 527.03K USD | CN¥33.80 4.99 USD | CN¥35.49 5.24 USD | CN¥4.91B 724.52M USD | 142.83 | CN¥0.24 0.04 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥14.40 2.12 USD |
-2.7
|
CN¥4.91B 723.89M USD | CN¥72.51M 10.7M USD | CN¥14.14 2.09 USD | CN¥16.28 2.4 USD | CN¥4.91B 723.89M USD | 41.14 | CN¥0.35 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥35.46 5.23 USD |
+0.48
|
CN¥4.73B 697.64M USD | CN¥5.02M 741.14K USD | CN¥34.26 5.05 USD | CN¥35.78 5.28 USD | CN¥4.73B 697.64M USD | 82.46 | CN¥0.43 0.06 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥37.06 5.47 USD |
+3.23
|
CN¥4.71B 695.49M USD | CN¥1.39M 204.84K USD | CN¥35.81 5.28 USD | CN¥37.54 5.54 USD | CN¥4.71B 695.49M USD | 36.69 | CN¥1.01 0.15 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.62 0.98 USD |
-0.3
|
CN¥4.48B 661.1M USD | CN¥25.04M 3.69M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.48B 661.1M USD | 94.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥10.50 1.55 USD |
+20
|
CN¥4.45B 657.14M USD | CN¥29.79M 4.39M USD | CN¥8.62 1.27 USD | CN¥10.50 1.55 USD | CN¥4.45B 657.14M USD | 40.38 | CN¥0.26 0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.11 3.26 USD |
-4.57
|
CN¥4.45B 656.45M USD | CN¥12.43M 1.83M USD | CN¥22.03 3.25 USD | CN¥23.18 3.42 USD | CN¥4.45B 656.45M USD | 2211.00 | CN¥0.01 0.001 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.63 3.34 USD |
+6.04
|
CN¥4.33B 638.95M USD | CN¥5.45M 804.75K USD | CN¥21.25 3.14 USD | CN¥23.35 3.45 USD | CN¥4.33B 638.95M USD | 52.62 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.62 0.39 USD |
+3.56
|
CN¥4.23B 624.66M USD | CN¥7.07M 1.04M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥4.23B 624.66M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥25.89 3.82 USD |
-1.89
|
CN¥4.05B 597.57M USD | CN¥1.76M 259.65K USD | CN¥25.51 3.76 USD | CN¥26.60 3.92 USD | CN¥4.05B 597.57M USD | 431.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.60 5.84 USD |
0
|
CN¥3.87B 570.97M USD | CN¥5.69M 839.49K USD | CN¥35.78 5.28 USD | CN¥39.60 5.84 USD | CN¥3.87B 570.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.51 1.26 USD |
+9.95
|
CN¥3.68B 543.28M USD | CN¥36.73M 5.42M USD | CN¥7.96 1.17 USD | CN¥8.51 1.26 USD | CN¥3.68B 543.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.37 0.94 USD |
+2.74
|
CN¥3.58B 528.4M USD | CN¥8.67M 1.28M USD | CN¥6.06 0.89 USD | CN¥6.50 0.96 USD | CN¥3.58B 528.4M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.84 2.04 USD |
+1.17
|
CN¥3.55B 523.68M USD | CN¥3.38M 498.02K USD | CN¥13.50 1.99 USD | CN¥14.01 2.07 USD | CN¥3.55B 523.68M USD | 81.41 | CN¥0.17 0.03 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.94 3.97 USD |
+2.86
|
CN¥3.25B 478.89M USD | CN¥1.60M 236.62K USD | CN¥25.70 3.79 USD | CN¥27.77 4.1 USD | CN¥3.25B 478.89M USD | 29.60 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.73 1.44 USD |
+1.46
|
CN¥3.06B 451.84M USD | CN¥6.36M 937.93K USD | CN¥9.48 1.4 USD | CN¥9.94 1.47 USD | CN¥3.06B 451.84M USD | 31.38 | CN¥0.31 0.05 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.85 4.26 USD |
-2.1
|
CN¥2.89B 425.93M USD | CN¥2.04M 301.25K USD | CN¥28.44 4.2 USD | CN¥29.73 4.39 USD | CN¥2.89B 425.93M USD | 35.18 | CN¥0.82 0.12 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.21 2.54 USD |
+1.59
|
CN¥2.88B 424.55M USD | CN¥1.17M 172.73K USD | CN¥16.70 2.46 USD | CN¥17.44 2.57 USD | CN¥2.88B 424.55M USD | 31.87 | CN¥0.54 0.08 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.17 0.62 USD |
+5.3
|
CN¥2.38B 350.81M USD | CN¥22.68M 3.35M USD | CN¥3.90 0.58 USD | CN¥4.28 0.63 USD | CN¥2.38B 350.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.06 0.75 USD |
+4.98
|
CN¥2.17B 319.99M USD | CN¥10.06M 1.48M USD | CN¥4.70 0.69 USD | CN¥5.06 0.75 USD | CN¥2.17B 319.99M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.49 1.4 USD |
+2.48
|
CN¥1.94B 286.32M USD | CN¥4.16M 613.25K USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥1.94B 286.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.52 1.55 USD |
+1.45
|
CN¥1.93B 284.28M USD | CN¥2.70M 397.8K USD | CN¥10.22 1.51 USD | CN¥10.71 1.58 USD | CN¥1.93B 284.28M USD | 32.87 | CN¥0.32 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.63 0.68 USD |
+2.43
|
CN¥1.66B 245.48M USD | CN¥15.56M 2.3M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥1.66B 245.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.36 3 USD |
+5.17
|
CN¥1.56B 229.55M USD | CN¥4.00M 589.87K USD | CN¥19.52 2.88 USD | CN¥20.96 3.09 USD | CN¥1.56B 229.55M USD | 55.02 | CN¥0.37 0.05 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}