Sonuç Sayfası 7 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (163)
- Arjantin (1)
- Avustralya (11)
- Avusturya (20)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (201)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (7)
- Almanya (183)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (176)
- Endonezya (14)
- İsrail (6)
- İtalya (2)
- Japonya (113)
- Malezya (20)
- Meksika (18)
- Hollanda (6)
- Norveç (6)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (29)
- ispanya (1)
- Surinam (2)
- İsveç (9)
- İsviçre (4)
- Tayvan (59)
- Tayland (48)
- Türkiye (11)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Hammadde (1203)
- {{item.name}}
- Tüm sektörler
- Hammadde (1203)
Özel Kimyasallar (1203)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (234)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evonik Industries AG EVK.F | €13.11 14.33 USD |
-0.91
|
€6.11B 6.68B USD | €2.96K 3.24K USD | €13.11 14.33 USD | €13.27 14.51 USD | €6.11B 6.68B USD | 62.42 | €0.21 0.23 USD | ||
| NewMarket Corporation UG9.F | €635.00 694.14 USD |
-2.31
|
€6.11B 6.67B USD | €1.00 1.09 USD | €635.00 694.14 USD | €635.00 694.14 USD | €6.11B 6.67B USD | 15.75 | €40.30 44.05 USD | ||
| AGC ASGLF | $30.00 — |
-1.32
|
$6.62B — | $200.00 — | $36.60 — | $36.60 — | $6.62B — | 28.84 | $1.04 — | ||
| Linde India Limited LINDEINDIA.BO | ₹6,144.70 74.34 USD |
+2.3
|
₹524.05B 6.34B USD | ₹1.59K 19.25 USD | ₹5,980.15 72.35 USD | ₹6,189.70 74.89 USD | ₹524.05B 6.34B USD | 102.30 | ₹60.06 0.73 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,137.50 74.25 USD |
+2.15
|
₹523.43B 6.33B USD | ₹47.96K 580.22 USD | ₹5,965.00 72.17 USD | ₹6,190.00 74.89 USD | ₹523.43B 6.33B USD | 99.99 | ₹61.38 0.74 USD | ||
| Evonik Industries AG EVKA.F | €6.20 6.78 USD |
-0.8
|
€5.78B 6.32B USD | €163.00 178.18 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.78B 6.32B USD | 56.36 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €26.40 28.86 USD |
0
|
€5.68B 6.2B USD | €1.00K 1.09K USD | €26.20 28.64 USD | €26.60 29.08 USD | €5.68B 6.2B USD | 14.83 | €1.78 1.95 USD | ||
| Element Solutions Inc PLQ.F | €22.00 24.05 USD |
-1.79
|
€5.36B 5.86B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.60 24.7 USD | €5.36B 5.86B USD | 26.19 | €0.84 0.92 USD | ||
| Fuchs SE FPE4.SG | €9.15 10 USD |
-1.61
|
€4.80B 5.25B USD | €30.00 32.79 USD | €9.15 10 USD | €9.15 10 USD | €4.80B 5.25B USD | 16.33 | €0.56 0.61 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Croda COIHF | $36.00 — |
0
|
$5.09B — | $100.00 — | $36.00 — | $36.00 — | $5.09B — | 17.39 | $2.07 — | ||
| Fuchs SE FPE4.VI | €39.00 42.63 USD |
+0.78
|
€4.63B 5.06B USD | €0.00 0 USD | €38.68 42.28 USD | €39.00 42.63 USD | €4.63B 5.06B USD | 17.41 | €2.24 2.45 USD | ||
| NOF Corporation 4403.T | ¥3,275 22.11 USD |
-1.77
|
¥749B 5.05B USD | ¥121K 816.78 USD | ¥3,273 22.09 USD | ¥3,336 22.52 USD | ¥749B 5.05B USD | 21.97 | ¥149 1.01 USD | ||
| Fuchs SE FPE.F | €30.05 32.85 USD |
-0.83
|
€4.62B 5.05B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.05 32.85 USD | €4.62B 5.05B USD | 13.41 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.92 42.54 USD |
+1.25
|
€4.59B 5.02B USD | €2.00 2.19 USD | €38.02 41.56 USD | €38.92 42.54 USD | €4.59B 5.02B USD | 17.37 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €46.30 50.61 USD |
-0.43
|
€4.48B 4.9B USD | €0.00 0 USD | €46.30 50.61 USD | €46.30 50.61 USD | €4.48B 4.9B USD | 26.76 | €1.73 1.89 USD | ||
| IMCD N.V. INX.F | €75.84 82.9 USD |
-1.56
|
€4.48B 4.89B USD | €11.00 12.02 USD | €75.84 82.9 USD | €75.84 82.9 USD | €4.48B 4.89B USD | 16.59 | €4.57 5 USD | ||
| Sasol SASOF | $6.10 — |
0
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.83 | $0.62 — | ||
| Balchem Corporation BL9B.F | €134.30 146.81 USD |
+1.36
|
€4.35B 4.75B USD | €1.00 1.09 USD | €131.60 143.86 USD | €134.30 146.81 USD | €4.35B 4.75B USD | 34.43 | €3.90 4.26 USD | ||
| Croda International Plc 6CMB.F | €30.63 33.48 USD |
-0.52
|
€4.32B 4.72B USD | €30.00 32.79 USD | €30.63 33.48 USD | €30.63 33.48 USD | €4.32B 4.72B USD | 17.40 | €1.76 1.92 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,527.10 42.67 USD |
+1.76
|
₹387.45B 4.69B USD | ₹49.73K 601.69 USD | ₹3,424.80 41.43 USD | ₹3,543.30 42.87 USD | ₹387.45B 4.69B USD | 55.86 | ₹63.14 0.76 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,524.50 42.64 USD |
+1.82
|
₹387.17B 4.68B USD | ₹1.61K 19.49 USD | ₹3,427.00 41.46 USD | ₹3,540.00 42.83 USD | ₹387.17B 4.68B USD | 55.86 | ₹63.09 0.76 USD | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.60 — | ||
| Johnson Matthey Plc JMPLY | $54.35 — |
0
|
$4.55B — | $100.00 — | $53.46 — | $53.46 — | $4.55B — | 0 | -$1.20 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.46B — | $100.00 — | $59.00 — | $59.00 — | $4.46B — | 32.41 | $1.82 — | ||
| Mitsui Chemicals, Inc. MSI.F | €21.40 23.39 USD |
0
|
€4.07B 4.45B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.07B 4.45B USD | 41.15 | €0.52 0.57 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Arkema S.A. AKE.VI | €52.30 57.17 USD |
-1.78
|
€3.96B 4.32B USD | €0.00 0 USD | €52.30 57.17 USD | €52.80 57.72 USD | €3.96B 4.32B USD | 33.52 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €23.12 25.27 USD |
+0.78
|
€3.92B 4.28B USD | €170.00 185.83 USD | €22.14 24.2 USD | €23.12 25.27 USD | €3.92B 4.28B USD | 0 | -€0.51 -0.5 USD | ||
| Arkema S.A. V1S.F | €51.20 55.97 USD |
-3.21
|
€3.87B 4.23B USD | €50.00 54.66 USD | €51.20 55.97 USD | €53.05 57.99 USD | €3.87B 4.23B USD | 32.82 | €1.56 1.71 USD | ||
| Wacker Chemie AG WKCMF | $80.65 — |
+3.4
|
$4.09B — | $20.00 — | $74.35 — | $74.35 — | $4.09B — | 158.13 | $0.51 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $20.68 — |
+22.66
|
$4.03B — | $1.00 — | $20.68 — | $20.68 — | $4.03B — | 0 | -$0.25 — | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,055 34.12 USD |
-0.86
|
¥563B 3.8B USD | ¥90K 608.88 USD | ¥4,990 33.68 USD | ¥5,063 34.18 USD | ¥563B 3.8B USD | 44.45 | ¥114 0.77 USD | ||
| Wacker Chemie AG WCH.VI | €68.45 74.83 USD |
-1.93
|
€3.40B 3.72B USD | €0.00 0 USD | €68.45 74.83 USD | €70.30 76.85 USD | €3.40B 3.72B USD | 159.18 | €0.43 0.47 USD | ||
| Wacker Chemie AG WCH.F | €68.00 74.33 USD |
-2.02
|
€3.38B 3.7B USD | €6.07K 6.64K USD | €68.00 74.33 USD | €69.50 75.97 USD | €3.38B 3.7B USD | 154.54 | €0.44 0.48 USD | ||
| Sensient Technologies Corporation SSF.F | €79.50 86.9 USD |
-1.85
|
€3.38B 3.69B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.38B 3.69B USD | 28.49 | €2.79 3.05 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
-2.8
|
€3.32B 3.63B USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.81 | €0.53 0.58 USD | ||
| Sasol Limited SAOA.F | €5.15 5.63 USD |
-3.74
|
€3.28B 3.59B USD | €92.00 100.57 USD | €5.15 5.63 USD | €5.25 5.74 USD | €3.28B 3.59B USD | 9.71 | €0.53 0.58 USD | ||
| Cabot Corporation CBT.F | €58.00 63.4 USD |
0
|
€3.11B 3.4B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.11B 3.4B USD | 11.30 | €5.13 5.61 USD | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 14.91 | $0.61 — | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,240 35.37 USD |
-2.42
|
¥460B 3.1B USD | ¥59K 395.57 USD | ¥5,236 35.34 USD | ¥5,346 36.09 USD | ¥460B 3.1B USD | 23.40 | ¥224 1.51 USD | ||
| HEXPOL AB (publ) 4QT1.F | €8.04 8.78 USD |
+0.63
|
€2.77B 3.03B USD | €260.00 284.22 USD | €8.04 8.78 USD | €8.04 8.78 USD | €2.77B 3.03B USD | 15.45 | €0.52 0.57 USD | ||
| Air Water Inc. 0AW.F | €11.80 12.9 USD |
+1.72
|
€2.77B 3.02B USD | €80.00 87.45 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.77B 3.02B USD | 10.08 | €1.17 1.28 USD | ||
| Clariant AG CLZNY | $9.20 — |
0
|
$3.02B — | $310.00 — | $9.20 — | $9.20 — | $3.02B — | 21.39 | $0.43 — | ||
| H.B. Fuller Company HB1.F | €51.00 55.75 USD |
-0.97
|
€2.76B 3.02B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.76B 3.02B USD | 28.81 | €1.77 1.93 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.69 | $1.15 — | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹476.35 5.76 USD |
+2.37
|
₹240.33B 2.91B USD | ₹24.37K 294.84 USD | ₹463.05 5.6 USD | ₹478.05 5.78 USD | ₹240.33B 2.91B USD | 36.16 | ₹13.17 0.16 USD | ||
| Enaex S.A. ENAEX.SN | CLP 23,246 23.6 USD |
0
|
CLP 3T 2.9B USD | CLP 66 0.07 USD | CLP 23,246 23.6 USD | CLP 23,246 23.6 USD | CLP 3T 2.9B USD | 15.74 | CLP 1K 1.5 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,422 16.35 USD |
+0.19
|
¥426B 2.88B USD | ¥109K 737.13 USD | ¥2,408 16.25 USD | ¥2,422 16.35 USD | ¥426B 2.88B USD | 13.53 | ¥179 1.21 USD | ||
| SKC Co., Ltd. 011790.KS | ₩111,650 84.28 USD |
-0.49
|
₩4T 2.87B USD | ₩112K 84.72 USD | ₩111,500 84.16 USD | ₩115,000 86.81 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €29.40 32.14 USD |
+2.08
|
€2.61B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 24.09 | €1.22 1.33 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Kansai Paint KPTCY | $7.19 — |
-0.9
|
$2.66B — | $224.00 — | $7.19 — | $7.24 — | $2.66B — | 12.61 | $0.57 — | ||
| Ashland Inc. AHT.F | €50.00 54.66 USD |
-2.91
|
€2.40B 2.62B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.40B 2.62B USD | 0 | -€15.10 -16.5 USD | ||
| Avient Corporation PY9.F | €25.60 27.98 USD |
-1.54
|
€2.37B 2.59B USD | €50.00 54.66 USD | €25.60 27.98 USD | €26.40 28.86 USD | €2.37B 2.59B USD | 24.38 | €1.05 1.15 USD | ||
| WD-40 Company WD1.F | €175.00 191.3 USD |
+1.16
|
€2.37B 2.59B USD | €76.00 83.08 USD | €172.00 188.02 USD | €176.00 192.39 USD | €2.37B 2.59B USD | 30.75 | €5.69 6.22 USD | ||
| Azelis Group NV 2R7.F | €9.38 10.25 USD |
+0.27
|
€2.37B 2.59B USD | €1.00K 1.09K USD | €9.38 10.25 USD | €9.38 10.25 USD | €2.37B 2.59B USD | 13.59 | €0.69 0.75 USD | ||
| Adeka Corporation 4401.T | ¥3,854 26.02 USD |
-0.62
|
¥383B 2.58B USD | ¥71K 479.94 USD | ¥3,835 25.89 USD | ¥3,877 26.17 USD | ¥383B 2.58B USD | 15.08 | ¥256 1.73 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+0.79
|
€2.34B 2.56B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.34B 2.56B USD | 12.95 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+0.77
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.34B 2.56B USD | 13.36 | €0.98 1.07 USD | ||
| Azelis Group NV 2R7.SG | €9.25 10.11 USD |
+1.65
|
€2.29B 2.51B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.29B 2.51B USD | 13.39 | €0.69 0.75 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.95 USD |
+0.58
|
€2.24B 2.45B USD | €22.00 24.05 USD | €0.86 0.94 USD | €0.87 0.95 USD | €2.24B 2.45B USD | 5.76 | €0.15 0.16 USD | ||
| Olin Corporation OLN.F | €18.70 20.44 USD |
-0.53
|
€2.22B 2.42B USD | €500.00 546.57 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.22B 2.42B USD | 47.94 | €0.39 0.43 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩123,100 92.92 USD |
-0.24
|
₩3T 2.41B USD | ₩14K 10.63 USD | ₩122,500 92.47 USD | ₩124,400 93.9 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| DIC Corporation 4631.T | ¥3,764 25.41 USD |
-0.58
|
¥356B 2.41B USD | ¥254K 1.71K USD | ¥3,754 25.34 USD | ¥3,796 25.62 USD | ¥356B 2.41B USD | 12.72 | ¥296 2 USD | ||
| Fufeng Group Limited FFO1.MU | €0.88 0.96 USD |
0
|
€2.19B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.4B USD | 5.83 | €0.15 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,253.50 15.17 USD |
+0.7
|
₹194.46B 2.35B USD | ₹98.25K 1.19K USD | ₹1,236.00 14.95 USD | ₹1,261.70 15.26 USD | ₹194.46B 2.35B USD | 27.25 | ₹46.00 0.56 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,253.25 15.16 USD |
+0.72
|
₹194.05B 2.35B USD | ₹5.54K 67.04 USD | ₹1,237.90 14.98 USD | ₹1,260.80 15.25 USD | ₹194.05B 2.35B USD | 27.44 | ₹45.66 0.55 USD | ||
| Quaker Chemical Corporation QUC.F | €118.00 128.99 USD |
+0.85
|
€2.10B 2.29B USD | €4.00 4.37 USD | €116.00 126.8 USD | €118.00 128.99 USD | €2.10B 2.29B USD | 0 | -€0.44 -0.4 USD | ||
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.25B — | $1.00 — | $11.74 — | $11.74 — | $2.25B — | 12.10 | $0.97 — | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹226.30 2.74 USD |
+1.16
|
₹182.97B 2.21B USD | ₹16.14K 195.32 USD | ₹223.05 2.7 USD | ₹227.15 2.75 USD | ₹182.97B 2.21B USD | 15.98 | ₹14.16 0.17 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩62,800 47.4 USD |
-0.48
|
₩3T 2.17B USD | ₩1K 0.91 USD | ₩62,700 47.33 USD | ₩63,400 47.86 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| Daicel Corporation 9DC.SG | €7.55 8.25 USD |
+2.03
|
€1.97B 2.16B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.97B 2.16B USD | 10.06 | €0.75 0.82 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
+0.98
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.71 | €1.62 1.77 USD | ||
| Ingevity Corporation IGX.F | €49.88 54.53 USD |
-2.48
|
€1.91B 2.09B USD | €105.00 114.78 USD | €49.88 54.53 USD | €49.88 54.53 USD | €1.91B 2.09B USD | 0 | -€8.47 -9.2 USD | ||
| Atul Ltd ATUL.BO | ₹5,851.90 70.8 USD |
-1.3
|
₹172.38B 2.09B USD | ₹80.98K 979.71 USD | ₹5,831.50 70.55 USD | ₹5,923.00 71.66 USD | ₹172.38B 2.09B USD | 31.73 | ₹184.39 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹5,850.00 70.78 USD |
-1.32
|
₹172.23B 2.08B USD | ₹9.48K 114.63 USD | ₹5,831.00 70.55 USD | ₹5,930.50 71.75 USD | ₹172.23B 2.08B USD | 31.73 | ₹184.36 2.23 USD | ||
| BASF India Limited BASF.BO | ₹3,957.40 47.88 USD |
+1.37
|
₹171.30B 2.07B USD | ₹1.80K 21.72 USD | ₹3,897.25 47.15 USD | ₹4,007.05 48.48 USD | ₹171.30B 2.07B USD | 45.66 | ₹86.67 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,956.20 47.86 USD |
+1.4
|
₹171.25B 2.07B USD | ₹15.55K 188.18 USD | ₹3,891.40 47.08 USD | ₹4,010.00 48.51 USD | ₹171.25B 2.07B USD | 45.67 | ₹86.61 1.05 USD | ||
| Zeon Corporation NZE.F | €9.60 10.49 USD |
+1.05
|
€1.84B 2.01B USD | €41.00 44.82 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.84B 2.01B USD | 9.59 | €1.00 1.09 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,638.80 44.02 USD |
+1.11
|
₹165.71B 2B USD | ₹2.02K 24.47 USD | ₹3,604.50 43.61 USD | ₹3,676.95 44.48 USD | ₹165.71B 2B USD | 8.32 | ₹437.28 5.29 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,597.10 19.32 USD |
+0.28
|
₹165.56B 2B USD | ₹17.06K 206.4 USD | ₹1,580.80 19.13 USD | ₹1,608.90 19.47 USD | ₹165.56B 2B USD | 37.99 | ₹42.04 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,633.90 43.96 USD |
+0.91
|
₹165.49B 2B USD | ₹76.52K 925.78 USD | ₹3,617.00 43.76 USD | ₹3,677.00 44.49 USD | ₹165.49B 2B USD | 8.31 | ₹437.19 5.29 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,595.65 19.3 USD |
+0.08
|
₹165.41B 2B USD | ₹4.84K 58.6 USD | ₹1,583.05 19.15 USD | ₹1,609.20 19.47 USD | ₹165.41B 2B USD | 37.91 | ₹42.09 0.51 USD | ||
| Tokuyama Corporation 4043.T | ¥4,118 27.8 USD |
-1.55
|
¥296B 2B USD | ¥120K 811.38 USD | ¥4,107 27.72 USD | ¥4,147 27.99 USD | ¥296B 2B USD | 12.39 | ¥332 2.24 USD | ||
| Borregaard ASA 0QB7.IL | NOK 194.20 18.63 USD |
+1.41
|
NOK 20.31B 1.95B USD | NOK 1.69K 162.31 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.31B 1.95B USD | 21.15 | NOK 9.18 0.88 USD | ||
| The Chemours Company CC.MX | MX$216.60 12.83 USD |
-2.43
|
MX$32.47B 1.92B USD | MX$462.00 27.36 USD | MX$216.60 12.83 USD | MX$220.00 13.03 USD | MX$32.47B 1.92B USD | 0 | -MX$38.68 -2.2 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| LINTEC Corporation 7966.T | ¥4,210 28.42 USD |
-1.52
|
¥276B 1.86B USD | ¥36K 239.63 USD | ¥4,200 28.35 USD | ¥4,280 28.89 USD | ¥276B 1.86B USD | 22.23 | ¥189 1.28 USD | ||
| Minerals Technologies Inc. MNK.F | €52.50 57.39 USD |
+1.94
|
€1.69B 1.85B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.69B 1.85B USD | 0 | -€0.07 -0.07 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,323.20 16.01 USD |
+1.22
|
₹150.74B 1.82B USD | ₹617.30K 7.47K USD | ₹1,284.50 15.54 USD | ₹1,327.00 16.05 USD | ₹150.74B 1.82B USD | 96.16 | ₹13.76 0.17 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Tokuyama TKYMY | $11.95 — |
-7.86
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.16 | $1.07 — | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,318.15 15.95 USD |
+1.05
|
₹150.07B 1.82B USD | ₹6.26K 75.7 USD | ₹1,285.00 15.55 USD | ₹1,340.95 16.22 USD | ₹150.07B 1.82B USD | 95.24 | ₹13.84 0.17 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 472.00 0.03 USD |
-1.26
|
IDR 28.40T 1.81B USD | IDR 21.64M 1.38K USD | IDR 468.00 0.03 USD | IDR 484.00 0.03 USD | IDR 28.40T 1.81B USD | 16.89 | IDR 27.94 0.001 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $4.10 — |
+1.62
|
$1.81B — | $100.00 — | $4.10 — | $4.10 — | $1.81B — | 0 | -$0.66 — | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,164 14.61 USD |
-2.04
|
¥269B 1.81B USD | ¥114K 768.18 USD | ¥2,144 14.47 USD | ¥2,195 14.82 USD | ¥269B 1.81B USD | 22.31 | ¥97 0.65 USD | ||
| The Chemours Company 2CU.F | €11.04 12.06 USD |
-1.16
|
€1.65B 1.81B USD | €210.00 229.56 USD | €11.04 12.06 USD | €11.04 12.06 USD | €1.65B 1.81B USD | 0 | -€1.81 -1.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||