Country: India Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (244)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- BSE (155)
- NSE (89)
Basic Materials (244)
- {{item.name}}
- All sectors
- Basic Materials (244)
Specialty Chemicals (244)
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,659.20 32.17 USD |
-1.02
|
₹2.55T 30.84B USD | ₹1.26M 15.28K USD | ₹2,630.10 31.82 USD | ₹2,675.00 32.36 USD | ₹2.55T 30.84B USD | 58.91 | ₹45.14 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.14
|
₹1.49T 17.98B USD | ₹417.00K 5.05K USD | ₹1,447.50 17.51 USD | ₹1,478.00 17.88 USD | ₹1.49T 17.98B USD | 60.64 | ₹24.07 0.29 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹491.90 5.95 USD |
+0.34
|
₹573.56B 6.94B USD | ₹281.53K 3.41K USD | ₹481.05 5.82 USD | ₹495.05 5.99 USD | ₹573.56B 6.94B USD | 50.92 | ₹9.66 0.12 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹667.20 8.07 USD |
-2.61
|
₹336.63B 4.07B USD | ₹27.00M 326.63K USD | ₹633.80 7.67 USD | ₹692.15 8.37 USD | ₹336.63B 4.07B USD | 44.47 | ₹15.00 0.18 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.67 2.55 USD |
-0.1
|
₹170.37B 2.06B USD | ₹187.87K 2.27K USD | ₹206.85 2.5 USD | ₹212.45 2.57 USD | ₹170.37B 2.06B USD | 28.93 | ₹7.28 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹432.55 5.23 USD |
-5.57
|
₹156.86B 1.9B USD | ₹781.21K 9.45K USD | ₹430.00 5.2 USD | ₹454.95 5.5 USD | ₹156.86B 1.9B USD | 37.48 | ₹11.54 0.14 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹768.80 9.3 USD |
-2.91
|
₹81.71B 988.51M USD | ₹144.14K 1.74K USD | ₹760.00 9.19 USD | ₹789.90 9.56 USD | ₹81.71B 988.51M USD | 35.55 | ₹21.62 0.26 USD | ||
| Rain Industries Limited RAIN.NS | ₹192.60 2.33 USD |
-2.28
|
₹64.78B 783.73M USD | ₹4.69M 56.76K USD | ₹191.20 2.31 USD | ₹198.90 2.41 USD | ₹64.78B 783.73M USD | 21.47 | ₹8.97 0.11 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹38.14 0.46 USD |
-6.36
|
₹44.41B 537.34M USD | ₹36.67M 443.62K USD | ₹36.66 0.44 USD | ₹42.48 0.51 USD | ₹44.41B 537.34M USD | 34.99 | ₹1.09 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹38.10 0.46 USD |
-6.3
|
₹44.37B 536.77M USD | ₹2.53M 30.63K USD | ₹36.60 0.44 USD | ₹42.46 0.51 USD | ₹44.37B 536.77M USD | 34.95 | ₹1.09 0.01 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹151.34 1.83 USD |
-4.61
|
₹41.95B 507.56M USD | ₹724.85K 8.77K USD | ₹150.10 1.82 USD | ₹157.49 1.91 USD | ₹41.95B 507.56M USD | 52.91 | ₹2.86 0.03 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹688.05 8.32 USD |
+0.35
|
₹37.01B 447.71M USD | ₹1.39M 16.82K USD | ₹659.10 7.97 USD | ₹708.80 8.58 USD | ₹37.01B 447.71M USD | 80.94 | ₹8.50 0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹155.92 1.89 USD |
-3.27
|
₹26.04B 315.07M USD | ₹265.03K 3.21K USD | ₹155.21 1.88 USD | ₹160.58 1.94 USD | ₹26.04B 315.07M USD | 46.96 | ₹3.32 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹127.33 1.54 USD |
-5.74
|
₹24.46B 295.91M USD | ₹2.25M 27.24K USD | ₹126.60 1.53 USD | ₹134.56 1.63 USD | ₹24.46B 295.91M USD | 0 | -₹1.59 -0.01 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹416.15 5.03 USD |
-0.79
|
₹23.69B 286.64M USD | ₹129.56K 1.57K USD | ₹414.10 5.01 USD | ₹421.25 5.1 USD | ₹23.69B 286.64M USD | 35.81 | ₹11.62 0.14 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹167.74 2.03 USD |
-3.68
|
₹20.22B 244.65M USD | ₹193.13K 2.34K USD | ₹166.26 2.01 USD | ₹173.24 2.1 USD | ₹20.22B 244.65M USD | 0 | -₹14.91 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹110.14 1.33 USD |
-2.56
|
₹19.33B 233.86M USD | ₹267.53K 3.24K USD | ₹109.04 1.32 USD | ₹112.64 1.36 USD | ₹19.33B 233.86M USD | 11.40 | ₹9.66 0.12 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.33 0.75 USD |
-3.48
|
₹10.72B 129.7M USD | ₹368.96K 4.46K USD | ₹61.56 0.74 USD | ₹64.99 0.79 USD | ₹10.72B 129.7M USD | 8.24 | ₹7.56 0.09 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹69.33 0.84 USD |
-2.63
|
₹8.73B 105.64M USD | ₹67.79K 820.18 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹8.73B 105.64M USD | 18.24 | ₹3.80 0.05 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.27 0.02 USD |
-1.55
|
₹2.25B 27.18M USD | ₹1.09M 13.15K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.27 0.02 USD |
-1.55
|
₹2.25B 27.18M USD | ₹269.27K 3.26K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,659.25 32.17 USD |
-0.96
|
₹2.55T 30.84B USD | ₹18.83K 227.85 USD | ₹2,631.50 31.84 USD | ₹2,675.00 32.36 USD | ₹2.55T 30.84B USD | 66.11 | ₹40.22 0.49 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,139.80 219.46 USD |
-1.59
|
₹1.64T 19.86B USD | ₹5.05K 61.14 USD | ₹18,023.55 218.05 USD | ₹18,496.65 223.78 USD | ₹1.64T 19.86B USD | 97.44 | ₹186.16 2.25 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,114.00 219.15 USD |
-1.77
|
₹1.64T 19.83B USD | ₹102.21K 1.24K USD | ₹18,001.00 217.78 USD | ₹18,498.00 223.8 USD | ₹1.64T 19.83B USD | 97.25 | ₹186.25 2.25 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,459.00 17.65 USD |
-1.19
|
₹1.49T 17.97B USD | ₹70.56K 853.71 USD | ₹1,447.95 17.52 USD | ₹1,477.60 17.88 USD | ₹1.49T 17.97B USD | 64.90 | ₹22.48 0.27 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,875.20 83.18 USD |
-1.88
|
₹586.35B 7.09B USD | ₹914.00 11.06 USD | ₹6,850.00 82.87 USD | ₹6,978.45 84.43 USD | ₹586.35B 7.09B USD | 106.64 | ₹64.47 0.78 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,869.50 83.11 USD |
-2.01
|
₹585.86B 7.09B USD | ₹17.88K 216.31 USD | ₹6,850.00 82.87 USD | ₹7,010.50 84.82 USD | ₹585.86B 7.09B USD | 106.50 | ₹64.50 0.78 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹491.05 5.94 USD |
+0.18
|
₹572.55B 6.93B USD | ₹34.18K 413.46 USD | ₹481.95 5.83 USD | ₹494.65 5.98 USD | ₹572.55B 6.93B USD | 52.97 | ₹9.27 0.11 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,492.60 42.25 USD |
-1.85
|
₹383.66B 4.64B USD | ₹46.47K 562.21 USD | ₹3,471.00 41.99 USD | ₹3,570.00 43.19 USD | ₹383.66B 4.64B USD | 66.76 | ₹52.31 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,488.25 42.2 USD |
-1.99
|
₹383.18B 4.64B USD | ₹3.10K 37.5 USD | ₹3,470.70 41.99 USD | ₹3,569.00 43.18 USD | ₹383.18B 4.64B USD | 66.67 | ₹52.32 0.63 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹668.05 8.08 USD |
-2.66
|
₹337.06B 4.08B USD | ₹1.55M 18.74K USD | ₹633.30 7.66 USD | ₹692.00 8.37 USD | ₹337.06B 4.08B USD | 44.44 | ₹15.03 0.18 USD | ||
| Atul Ltd ATUL.BO | ₹6,603.00 79.89 USD |
-1.04
|
₹194.40B 2.35B USD | ₹1.34K 16.24 USD | ₹6,477.35 78.37 USD | ₹6,780.00 82.03 USD | ₹194.40B 2.35B USD | 32.71 | ₹201.83 2.44 USD | ||
| Atul Ltd ATUL.NS | ₹6,592.50 79.76 USD |
-1.29
|
₹194.09B 2.35B USD | ₹23.25K 281.31 USD | ₹6,480.50 78.4 USD | ₹6,790.00 82.15 USD | ₹194.09B 2.35B USD | 28.61 | ₹230.41 2.79 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹211.10 2.55 USD |
0
|
₹170.68B 2.06B USD | ₹2.07M 25.09K USD | ₹207.00 2.5 USD | ₹212.45 2.57 USD | ₹170.68B 2.06B USD | 29.15 | ₹7.24 0.09 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹432.70 5.23 USD |
-5.55
|
₹156.89B 1.9B USD | ₹109.23K 1.32K USD | ₹430.00 5.2 USD | ₹455.00 5.5 USD | ₹156.89B 1.9B USD | 41.56 | ₹10.41 0.13 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,302.00 15.75 USD |
-1.97
|
₹148.23B 1.79B USD | ₹216.14K 2.61K USD | ₹1,271.90 15.39 USD | ₹1,324.00 16.02 USD | ₹148.23B 1.79B USD | 84.49 | ₹15.41 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,293.40 15.65 USD |
-2.81
|
₹147.25B 1.78B USD | ₹4.66K 56.39 USD | ₹1,284.00 15.53 USD | ₹1,320.90 15.98 USD | ₹147.25B 1.78B USD | 83.76 | ₹15.44 0.19 USD | ||
| BASF India Limited BASF.BO | ₹3,340.85 40.42 USD |
-2.19
|
₹144.61B 1.75B USD | ₹2.87K 34.73 USD | ₹3,316.65 40.13 USD | ₹3,415.45 41.32 USD | ₹144.61B 1.75B USD | 38.49 | ₹86.78 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,334.70 40.34 USD |
-2.43
|
₹144.34B 1.75B USD | ₹12.38K 149.77 USD | ₹3,319.00 40.15 USD | ₹3,413.40 41.3 USD | ₹144.34B 1.75B USD | 34.72 | ₹96.04 1.16 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,692.90 56.78 USD |
-1.29
|
₹143.88B 1.74B USD | ₹14.36K 173.77 USD | ₹4,610.00 55.77 USD | ₹4,807.00 58.16 USD | ₹143.88B 1.74B USD | 34.51 | ₹135.98 1.65 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,689.85 56.74 USD |
-1.24
|
₹143.79B 1.74B USD | ₹532.00 6.44 USD | ₹4,575.40 55.35 USD | ₹4,800.00 58.07 USD | ₹143.79B 1.74B USD | 34.52 | ₹135.82 1.64 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,073.50 37.18 USD |
+0.46
|
₹141.37B 1.71B USD | ₹8.52K 103.03 USD | ₹3,011.75 36.44 USD | ₹3,096.00 37.46 USD | ₹141.37B 1.71B USD | 83.72 | ₹36.71 0.44 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,845.65 70.72 USD |
-0.77
|
₹135.81B 1.64B USD | ₹1.02K 12.29 USD | ₹5,730.00 69.32 USD | ₹5,987.80 72.44 USD | ₹135.81B 1.64B USD | 40.17 | ₹145.50 1.76 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,288.10 15.58 USD |
-1.23
|
₹133.63B 1.62B USD | ₹60.99K 737.91 USD | ₹1,285.00 15.55 USD | ₹1,301.30 15.74 USD | ₹133.63B 1.62B USD | 30.11 | ₹42.77 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,287.40 15.58 USD |
-1.31
|
₹133.46B 1.61B USD | ₹6.49K 78.46 USD | ₹1,282.85 15.52 USD | ₹1,302.65 15.76 USD | ₹133.46B 1.61B USD | 30.08 | ₹42.79 0.52 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,241.40 39.22 USD |
+0.33
|
₹126.62B 1.53B USD | ₹45.43K 549.6 USD | ₹3,156.00 38.18 USD | ₹3,271.00 39.57 USD | ₹126.62B 1.53B USD | 38.58 | ₹84.00 1.02 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,235.60 39.15 USD |
-0.13
|
₹126.39B 1.53B USD | ₹4.09K 49.46 USD | ₹3,170.05 38.35 USD | ₹3,272.20 39.59 USD | ₹126.39B 1.53B USD | 38.56 | ₹83.91 1.02 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹618.00 7.48 USD |
-1.32
|
₹97.47B 1.18B USD | ₹143.89K 1.74K USD | ₹615.60 7.45 USD | ₹627.45 7.59 USD | ₹97.47B 1.18B USD | 35.23 | ₹17.54 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹617.95 7.48 USD |
-1.29
|
₹97.46B 1.18B USD | ₹13.79K 166.79 USD | ₹616.80 7.46 USD | ₹627.15 7.59 USD | ₹97.46B 1.18B USD | 35.25 | ₹17.53 0.21 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,788.80 21.64 USD |
+0.76
|
₹91.49B 1.11B USD | ₹143.00K 1.73K USD | ₹1,699.00 20.56 USD | ₹1,837.00 22.22 USD | ₹91.49B 1.11B USD | 50.89 | ₹35.15 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,788.00 21.63 USD |
+0.71
|
₹91.45B 1.11B USD | ₹11.54K 139.57 USD | ₹1,717.00 20.77 USD | ₹1,835.00 22.2 USD | ₹91.45B 1.11B USD | 50.76 | ₹35.22 0.43 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹768.10 9.29 USD |
-3.3
|
₹81.63B 987.61M USD | ₹17.11K 207.03 USD | ₹764.10 9.24 USD | ₹789.05 9.55 USD | ₹81.63B 987.61M USD | 35.56 | ₹21.60 0.26 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,669.60 116.99 USD |
-2.82
|
₹76.66B 927.43M USD | ₹88.00 1.06 USD | ₹9,636.95 116.59 USD | ₹9,870.00 119.41 USD | ₹76.66B 927.43M USD | 52.53 | ₹184.07 2.23 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,295.85 64.07 USD |
-1.04
|
₹71.77B 868.25M USD | ₹772.00 9.34 USD | ₹5,250.00 63.52 USD | ₹5,366.00 64.92 USD | ₹71.77B 868.25M USD | 36.78 | ₹143.96 1.74 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,269.00 63.75 USD |
-1.83
|
₹71.40B 863.85M USD | ₹2.99K 36.15 USD | ₹5,229.00 63.26 USD | ₹5,399.00 65.32 USD | ₹71.40B 863.85M USD | 36.63 | ₹143.84 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹863.45 10.45 USD |
-2.47
|
₹67.88B 821.2M USD | ₹11.61K 140.41 USD | ₹857.35 10.37 USD | ₹885.85 10.72 USD | ₹67.88B 821.2M USD | 127.72 | ₹6.76 0.08 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,094.85 25.34 USD |
+2.42
|
₹67.88B 821.18M USD | ₹28.68K 347 USD | ₹1,993.45 24.12 USD | ₹2,139.90 25.89 USD | ₹67.88B 821.18M USD | 40.64 | ₹51.54 0.62 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹862.95 10.44 USD |
-2.67
|
₹67.85B 820.89M USD | ₹126.35K 1.53K USD | ₹857.35 10.37 USD | ₹885.60 10.71 USD | ₹67.85B 820.89M USD | 303.85 | ₹2.84 0.03 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,090.90 25.3 USD |
+2.33
|
₹67.75B 819.63M USD | ₹481.89K 5.83K USD | ₹1,989.40 24.07 USD | ₹2,141.50 25.91 USD | ₹67.75B 819.63M USD | 40.44 | ₹51.70 0.63 USD | ||
| Rain Industries Limited RAIN.BO | ₹192.60 2.33 USD |
-2.23
|
₹64.78B 783.73M USD | ₹176.22K 2.13K USD | ₹191.80 2.32 USD | ₹199.00 2.41 USD | ₹64.78B 783.73M USD | 21.49 | ₹8.96 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,733.90 20.98 USD |
-0.91
|
₹61.47B 743.75M USD | ₹17.04K 206.14 USD | ₹1,712.70 20.72 USD | ₹1,743.90 21.1 USD | ₹61.47B 743.75M USD | 22.98 | ₹75.42 0.91 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,731.95 20.95 USD |
-1.15
|
₹61.41B 742.91M USD | ₹432.00 5.23 USD | ₹1,714.70 20.75 USD | ₹1,761.20 21.31 USD | ₹61.41B 742.91M USD | 22.98 | ₹75.34 0.91 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,911.50 23.13 USD |
+0.25
|
₹52.34B 633.23M USD | ₹8.02K 96.99 USD | ₹1,860.45 22.51 USD | ₹1,966.40 23.79 USD | ₹52.34B 633.23M USD | 175.85 | ₹10.87 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,909.80 23.11 USD |
+0.33
|
₹52.29B 632.66M USD | ₹149.97K 1.81K USD | ₹1,865.00 22.56 USD | ₹1,969.00 23.82 USD | ₹52.29B 632.66M USD | 176.01 | ₹10.85 0.13 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹170.55 2.06 USD |
-5.64
|
₹45.47B 550.11M USD | ₹4.59K 55.51 USD | ₹169.20 2.05 USD | ₹178.50 2.16 USD | ₹45.47B 550.11M USD | 30.61 | ₹5.57 0.07 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹169.93 2.06 USD |
-5.94
|
₹45.30B 548.11M USD | ₹265.74K 3.22K USD | ₹169.01 2.04 USD | ₹179.00 2.17 USD | ₹45.30B 548.11M USD | 30.56 | ₹5.56 0.07 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹900.35 10.89 USD |
-0.73
|
₹44.58B 539.37M USD | ₹6.61K 79.98 USD | ₹891.30 10.78 USD | ₹913.75 11.05 USD | ₹44.58B 539.37M USD | 12.31 | ₹73.10 0.88 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹899.80 10.89 USD |
-0.67
|
₹44.56B 539.04M USD | ₹105.52K 1.28K USD | ₹891.05 10.78 USD | ₹916.95 11.09 USD | ₹44.56B 539.04M USD | 12.30 | ₹73.11 0.88 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹930.65 11.26 USD |
-2.47
|
₹44.37B 536.8M USD | ₹87.69K 1.06K USD | ₹922.00 11.15 USD | ₹953.35 11.53 USD | ₹44.37B 536.8M USD | 30.67 | ₹30.34 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹929.85 11.25 USD |
-2.44
|
₹44.33B 536.33M USD | ₹2.56K 31 USD | ₹924.15 11.18 USD | ₹953.95 11.54 USD | ₹44.33B 536.33M USD | 30.67 | ₹30.31 0.37 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹375.90 4.55 USD |
+2.43
|
₹42.09B 509.24M USD | ₹19.01K 229.94 USD | ₹358.85 4.34 USD | ₹379.90 4.6 USD | ₹42.09B 509.24M USD | 24.97 | ₹15.05 0.18 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹151.10 1.83 USD |
-4.73
|
₹41.89B 506.76M USD | ₹62.22K 752.81 USD | ₹150.25 1.82 USD | ₹157.15 1.9 USD | ₹41.89B 506.76M USD | 53.01 | ₹2.85 0.03 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹372.00 4.5 USD |
+1.35
|
₹41.66B 503.96M USD | ₹205.99K 2.49K USD | ₹358.00 4.33 USD | ₹379.90 4.6 USD | ₹41.66B 503.96M USD | 24.71 | ₹15.05 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹586.55 7.1 USD |
-2.79
|
₹39.48B 477.69M USD | ₹90.92K 1.1K USD | ₹581.00 7.03 USD | ₹611.15 7.39 USD | ₹39.48B 477.69M USD | 27.77 | ₹21.12 0.26 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹585.75 7.09 USD |
-2.8
|
₹39.43B 477.04M USD | ₹2.07K 25.01 USD | ₹582.00 7.04 USD | ₹607.95 7.36 USD | ₹39.43B 477.04M USD | 27.69 | ₹21.15 0.26 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,972.85 23.87 USD |
-0.32
|
₹39.36B 476.17M USD | ₹4.27K 51.71 USD | ₹1,952.00 23.62 USD | ₹2,017.00 24.4 USD | ₹39.36B 476.17M USD | 55.99 | ₹35.23 0.43 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹543.90 6.58 USD |
-2.77
|
₹37.29B 451.15M USD | ₹23.51K 284.37 USD | ₹540.50 6.54 USD | ₹561.00 6.79 USD | ₹37.29B 451.15M USD | 20.50 | ₹26.52 0.32 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹543.45 6.57 USD |
-3.04
|
₹37.26B 450.77M USD | ₹332.69K 4.02K USD | ₹540.00 6.53 USD | ₹562.20 6.8 USD | ₹37.26B 450.77M USD | 20.49 | ₹26.51 0.32 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹73.45 0.89 USD |
-4.22
|
₹33.30B 402.91M USD | ₹37.92K 458.71 USD | ₹73.21 0.89 USD | ₹76.74 0.93 USD | ₹33.30B 402.91M USD | 20.29 | ₹3.62 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹73.35 0.89 USD |
-4.36
|
₹33.26B 402.36M USD | ₹223.36K 2.7K USD | ₹73.01 0.88 USD | ₹76.20 0.92 USD | ₹33.26B 402.36M USD | 20.26 | ₹3.62 0.04 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,475.60 29.95 USD |
+0.63
|
₹29.85B 361.12M USD | ₹728.00 8.81 USD | ₹2,407.65 29.13 USD | ₹2,520.90 30.5 USD | ₹29.85B 361.12M USD | 118.39 | ₹20.91 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹511.85 6.19 USD |
-2.87
|
₹28.35B 343.01M USD | ₹40.12K 485.41 USD | ₹506.50 6.13 USD | ₹523.65 6.34 USD | ₹28.35B 343.01M USD | 19.00 | ₹26.93 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹511.70 6.19 USD |
-2.9
|
₹28.34B 342.91M USD | ₹2.35K 28.47 USD | ₹508.10 6.15 USD | ₹522.40 6.32 USD | ₹28.34B 342.91M USD | 19.00 | ₹26.93 0.33 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹889.40 10.76 USD |
-1.52
|
₹27.92B 337.79M USD | ₹35.35K 427.68 USD | ₹886.10 10.72 USD | ₹910.00 11.01 USD | ₹27.92B 337.79M USD | 61.93 | ₹14.36 0.17 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹889.00 10.76 USD |
-1.18
|
₹27.91B 337.64M USD | ₹1.65K 20 USD | ₹885.00 10.71 USD | ₹909.70 11.01 USD | ₹27.91B 337.64M USD | 62.16 | ₹14.30 0.17 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,165.00 14.09 USD |
-0.49
|
₹27.34B 330.8M USD | ₹30.30K 366.52 USD | ₹1,140.00 13.79 USD | ₹1,214.90 14.7 USD | ₹27.34B 330.8M USD | 138.19 | ₹8.43 0.1 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,162.25 14.06 USD |
-0.78
|
₹27.28B 330.02M USD | ₹1.86K 22.49 USD | ₹1,156.65 13.99 USD | ₹1,213.00 14.68 USD | ₹27.28B 330.02M USD | 137.87 | ₹8.43 0.1 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹517.10 6.26 USD |
-3.88
|
₹26.81B 324.34M USD | ₹11.96K 144.66 USD | ₹515.00 6.23 USD | ₹544.45 6.59 USD | ₹26.81B 324.34M USD | 32.13 | ₹16.09 0.19 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹516.75 6.25 USD |
-4.34
|
₹26.79B 324.13M USD | ₹138.85K 1.68K USD | ₹514.30 6.22 USD | ₹543.00 6.57 USD | ₹26.79B 324.13M USD | 26.41 | ₹19.56 0.24 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,141.45 13.81 USD |
-3.62
|
₹26.70B 323.04M USD | ₹2.19K 26.53 USD | ₹1,131.50 13.69 USD | ₹1,179.00 14.26 USD | ₹26.70B 323.04M USD | 63.41 | ₹18.00 0.22 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,140.20 13.79 USD |
-3.66
|
₹26.67B 322.68M USD | ₹16.90K 204.45 USD | ₹1,131.90 13.69 USD | ₹1,179.90 14.27 USD | ₹26.67B 322.68M USD | 63.37 | ₹17.99 0.22 USD | ||
| NOCIL Limited NOCIL.BO | ₹155.80 1.88 USD |
-3.47
|
₹26.02B 314.83M USD | ₹20.10K 243.12 USD | ₹155.10 1.88 USD | ₹161.25 1.95 USD | ₹26.02B 314.83M USD | 41.32 | ₹3.77 0.05 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹399.15 4.83 USD |
+1.8
|
₹26.01B 314.7M USD | ₹81.90K 990.88 USD | ₹390.75 4.73 USD | ₹425.90 5.15 USD | ₹26.01B 314.7M USD | 0.44 | ₹900.93 10.9 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹127.35 1.54 USD |
-5.67
|
₹24.46B 295.96M USD | ₹120.33K 1.46K USD | ₹126.90 1.54 USD | ₹134.30 1.62 USD | ₹24.46B 295.96M USD | 0 | -₹1.59 -0.01 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹168.20 2.03 USD |
-3.61
|
₹20.28B 245.32M USD | ₹13.92K 168.37 USD | ₹166.20 2.01 USD | ₹172.95 2.09 USD | ₹20.28B 245.32M USD | 0 | -₹14.31 -0.1 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹396.35 4.8 USD |
-3.53
|
₹19.65B 237.71M USD | ₹188.93K 2.29K USD | ₹393.05 4.76 USD | ₹410.30 4.96 USD | ₹19.65B 237.71M USD | 7.02 | ₹56.41 0.68 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹394.85 4.78 USD |
-3.84
|
₹19.57B 236.81M USD | ₹23.28K 281.69 USD | ₹393.65 4.76 USD | ₹410.60 4.97 USD | ₹19.57B 236.81M USD | 6.99 | ₹56.42 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}