Página 7 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RPM International Inc.
RP8.F
DE
|
€93.48 107.91 USD |
+1.65
|
€12.02B 13.87B USD | €8.00 9.23 USD | €93.48 107.91 USD | €93.48 107.91 USD | €12.02B 13.87B USD | 20.63 | €4.53 5.23 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,664.93 98.58 USD |
0
|
MX$232.71B 13.78B USD | MX$0.00 0 USD | MX$1,664.93 98.58 USD | MX$1,664.93 98.58 USD | MX$232.71B 13.78B USD | 46.95 | MX$35.46 2.1 USD | ||
Symrise AG
SY1.F
DE
|
€85.10 98.23 USD |
+0.12
|
€11.89B 13.73B USD | €793.00 915.39 USD | €84.74 97.82 USD | €86.20 99.5 USD | €11.89B 13.73B USD | 47.80 | €1.78 2.05 USD | ||
Symrise AG
SYIEF
US
|
$93.80 — |
0
|
$13.11B — | $226.00 — | $89.00 — | $89.00 — | $13.11B — | 45.53 | $2.06 — | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.76 19.34 USD |
-1.38
|
€11.19B 12.92B USD | €150.00 173.15 USD | €16.76 19.34 USD | €16.76 19.34 USD | €11.19B 12.92B USD | 15.65 | €1.07 1.24 USD | ||
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.40 | $1.23 — | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.36 68.52 USD |
+1.54
|
€10.17B 11.74B USD | €325.00 375.16 USD | €59.36 68.52 USD | €59.60 68.8 USD | €10.17B 11.74B USD | 16.39 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.00 68.11 USD |
-1.27
|
€10.11B 11.67B USD | €0.00 0 USD | €59.00 68.11 USD | €59.58 68.78 USD | €10.11B 11.67B USD | 16.29 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.40 22.39 USD |
+2.11
|
€9.97B 11.51B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €9.97B 11.51B USD | 16.03 | €1.21 1.4 USD | ||
|
Akzo Nobel
AKZOF
US
|
$67.04 — |
0
|
$11.48B — | $100.00 — | $65.60 — | $65.60 — | $11.48B — | 15.96 | $4.20 — | ||
Element Solutions Inc
PLQ.F
DE
|
€39.60 45.71 USD |
-1.49
|
€9.65B 11.14B USD | €239.00 275.89 USD | €39.60 45.71 USD | €39.80 45.94 USD | €9.65B 11.14B USD | 73.33 | €0.54 0.62 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€69.48 80.2 USD |
-0.57
|
€8.90B 10.28B USD | €50.00 57.72 USD | €69.48 80.2 USD | €69.70 80.46 USD | €8.90B 10.28B USD | 0 | -€11.08 -12.7 USD | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 35.89 | $1.83 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $5.00 — | $33.75 — | $33.75 — | $9.43B — | 0 | -$1.88 — | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.80 33.24 USD |
-3.36
|
€7.83B 9.03B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.83B 9.03B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.75 6.64 USD |
-3.59
|
€7.81B 9.02B USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €7.81B 9.02B USD | 0 | -€0.33 -0.3 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€53.98 62.31 USD |
+0.07
|
€7.79B 9B USD | €0.00 0 USD | €53.62 61.9 USD | €54.54 62.96 USD | €7.79B 9B USD | 34.16 | €1.58 1.82 USD | ||
Brenntag SE
BNR.F
DE
|
€53.70 61.99 USD |
-0.33
|
€7.75B 8.95B USD | €100.00 115.43 USD | €53.70 61.99 USD | €53.70 61.99 USD | €7.75B 8.95B USD | 33.98 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€7.58B 8.75B USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €7.58B 8.75B USD | 32.81 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.17 18.67 USD |
+6.94
|
€7.54B 8.7B USD | €3.49K 4.03K USD | €15.17 17.51 USD | €16.17 18.67 USD | €7.54B 8.7B USD | 47.55 | €0.34 0.39 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€7.51B 8.67B USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.51B 8.67B USD | 32.50 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.11 18.6 USD |
+5.29
|
€7.51B 8.67B USD | €700.00 808.03 USD | €15.54 17.94 USD | €16.11 18.6 USD | €7.51B 8.67B USD | 47.38 | €0.34 0.39 USD | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.94 72.65 USD |
+0.51
|
€7.20B 8.31B USD | €56.00 64.64 USD | €62.94 72.65 USD | €62.94 72.65 USD | €7.20B 8.31B USD | 20.84 | €3.02 3.49 USD | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 43.12 | $0.40 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
Evonik Industries AG
EVKIY
US
|
$8.46 — |
-5.58
|
$7.88B — | $150.00 — | $8.83 — | $8.83 — | $7.88B — | 42.29 | $0.20 — | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.25 8.37 USD |
-3.33
|
€6.76B 7.8B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €6.76B 7.8B USD | 42.64 | €0.17 0.2 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹551.60 6.67 USD |
+9.27
|
₹643.15B 7.78B USD | ₹258.44K 3.13K USD | ₹504.55 6.1 USD | ₹559.00 6.76 USD | ₹643.15B 7.78B USD | 59.50 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,462.30 90.28 USD |
+2.46
|
₹636.42B 7.7B USD | ₹2.79K 33.78 USD | ₹7,127.65 86.23 USD | ₹7,560.00 91.46 USD | ₹636.42B 7.7B USD | 116.03 | ₹64.31 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,460.50 90.26 USD |
+2.54
|
₹636.26B 7.7B USD | ₹48.48K 586.54 USD | ₹7,123.50 86.18 USD | ₹7,570.00 91.58 USD | ₹636.26B 7.7B USD | 116.27 | ₹64.16 0.78 USD | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $2.00 — | $16.00 — | $16.00 — | $7.65B — | 45.86 | $0.36 — | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
-2.11
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.60 34.17 USD |
-1.99
|
€6.33B 7.31B USD | €200.00 230.87 USD | €29.60 34.17 USD | €30.00 34.63 USD | €6.33B 7.31B USD | 19.86 | €1.49 1.72 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
+1.53
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.39 | €38.24 44.14 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.54 11.01 USD |
+1.92
|
€6.08B 7.02B USD | €1.20K 1.39K USD | €9.30 10.74 USD | €9.54 11.01 USD | €6.08B 7.02B USD | 47.70 | €0.20 0.23 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol Limited
SAO.F
DE
|
€9.15 10.56 USD |
+0.55
|
€5.85B 6.75B USD | €900.00 1.04K USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.85B 6.75B USD | 45.74 | €0.20 0.23 USD | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.20 69.49 USD |
0
|
€5.52B 6.37B USD | €0.00 0 USD | €59.90 69.14 USD | €61.20 70.65 USD | €5.52B 6.37B USD | 32.71 | €1.84 2.12 USD | ||
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.76 45.9 USD |
+0.81
|
€5.21B 6.01B USD | €0.00 0 USD | €39.40 45.48 USD | €39.84 45.99 USD | €5.21B 6.01B USD | 16.42 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.16 45.2 USD |
-0.46
|
€5.13B 5.92B USD | €100.00 115.43 USD | €39.16 45.2 USD | €39.16 45.2 USD | €5.13B 5.92B USD | 16.18 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.60 11.08 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €9.55 11.02 USD | €9.90 11.43 USD | €5.03B 5.81B USD | 16.00 | €0.60 0.69 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.58 41.07 USD |
+0.62
|
€4.96B 5.72B USD | €100.00 115.43 USD | €35.58 41.07 USD | €36.02 41.58 USD | €4.96B 5.72B USD | 69.76 | €0.51 0.59 USD | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 22.62 | $4.27 — | ||
|
IMCD N.V.
INX.F
DE
|
€82.66 95.42 USD |
-2.78
|
€4.88B 5.63B USD | €157.00 181.23 USD | €82.66 95.42 USD | €82.66 95.42 USD | €4.88B 5.63B USD | 22.46 | €3.68 4.25 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€98.00 113.12 USD |
+1.55
|
€4.87B 5.62B USD | €0.00 0 USD | €95.30 110.01 USD | €98.00 113.12 USD | €4.87B 5.62B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€98.00 113.12 USD |
+1.5
|
€4.87B 5.62B USD | €603.00 696.06 USD | €95.15 109.83 USD | €98.45 113.64 USD | €4.87B 5.62B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.76 — | ||
Balchem Corporation
BL9B.F
DE
|
€142.90 164.95 USD |
+0.99
|
€4.59B 5.3B USD | €13.00 15.01 USD | €142.90 164.95 USD | €142.90 164.95 USD | €4.59B 5.3B USD | 33.70 | €4.24 4.89 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 254.11 | $0.27 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,883.40 46.98 USD |
+1.31
|
₹426.59B 5.16B USD | ₹9.31K 112.68 USD | ₹3,800.05 45.97 USD | ₹3,919.00 47.41 USD | ₹426.59B 5.16B USD | 74.12 | ₹52.39 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,839.90 46.46 USD |
+0.06
|
₹421.81B 5.1B USD | ₹185.37K 2.24K USD | ₹3,801.00 45.99 USD | ₹3,920.00 47.43 USD | ₹421.81B 5.1B USD | 73.53 | ₹52.22 0.63 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.95 66.89 USD |
+0.96
|
€4.39B 5.06B USD | €0.00 0 USD | €57.15 65.97 USD | €57.95 66.89 USD | €4.39B 5.06B USD | 251.95 | €0.23 0.27 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 59.99 | $0.60 — | ||
|
Arkema S.A.
V1S.F
DE
|
€57.25 66.09 USD |
-0.35
|
€4.33B 5B USD | €10.00 11.54 USD | €57.25 66.09 USD | €57.25 66.09 USD | €4.33B 5B USD | 248.91 | €0.23 0.27 USD | ||
Arkema S.A.
ARKAY
US
|
$65.91 — |
-2.31
|
$4.99B — | $721.00 — | $65.60 — | $66.62 — | $4.99B — | 244.11 | $0.27 — | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Fuchs SE
FPE.F
DE
|
€32.45 37.46 USD |
-0.31
|
€4.25B 4.91B USD | €19.00 21.93 USD | €32.45 37.46 USD | €32.45 37.46 USD | €4.25B 4.91B USD | 13.40 | €2.42 2.79 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€98.00 113.12 USD |
+2.62
|
€4.17B 4.82B USD | €40.00 46.17 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.17B 4.82B USD | 33.10 | €2.96 3.42 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.73 — | ||
|
Cabot Corporation
CBT.F
DE
|
€79.35 91.6 USD |
+0.76
|
€4.10B 4.73B USD | €200.00 230.87 USD | €79.35 91.6 USD | €79.35 91.6 USD | €4.10B 4.73B USD | 17.13 | €4.63 5.34 USD | ||
Johnson Matthey Plc
JMPLY
US
|
$56.25 — |
-3.02
|
$4.72B — | $400.00 — | $58.00 — | $58.00 — | $4.72B — | 0 | -$1.45 — | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.30 13.04 USD |
-1.74
|
€4.08B 4.72B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.08B 4.72B USD | 22.60 | €0.50 0.58 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€24.20 27.93 USD |
-0.82
|
€4.06B 4.69B USD | €36.00 41.56 USD | €24.20 27.93 USD | €24.60 28.4 USD | €4.06B 4.69B USD | 0 | -€0.62 -0.7 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,710 52.04 USD |
+4.71
|
¥676B 4.57B USD | ¥2M 10.15K USD | ¥7,684 51.87 USD | ¥7,985 53.9 USD | ¥676B 4.57B USD | 24.15 | ¥319 2.15 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩119,600 90.28 USD |
-4.78
|
₩6T 4.46B USD | ₩913K 689.42 USD | ₩115,300 87.03 USD | ₩130,500 98.51 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€41.80 48.25 USD |
+5.56
|
€3.67B 4.23B USD | €0.00 0 USD | €41.80 48.25 USD | €42.00 48.48 USD | €3.67B 4.23B USD | 24.16 | €1.73 2 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.05B — | $400.00 — | $11.80 — | $11.80 — | $4.05B — | 19.66 | $0.57 — | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,277 35.62 USD |
-0.83
|
¥587B 3.96B USD | ¥413K 2.79K USD | ¥5,202 35.11 USD | ¥5,323 35.93 USD | ¥587B 3.96B USD | 32.05 | ¥165 1.11 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
The Chemours Company
CC.MX
MX
|
MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$47.39 -2.8 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€56.00 64.64 USD |
-0.88
|
€3.05B 3.52B USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.05B 3.52B USD | 22.22 | €2.52 2.91 USD | ||
Avient Corporation
PY9.F
DE
|
€32.60 37.63 USD |
+1.24
|
€2.99B 3.45B USD | €75.00 86.58 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.99B 3.45B USD | 21.73 | €1.50 1.73 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.04 15.05 USD |
-0.76
|
€2.99B 3.45B USD | €82.00 94.66 USD | €13.04 15.05 USD | €13.04 15.05 USD | €2.99B 3.45B USD | 52.15 | €0.25 0.29 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
DIC Corporation
4631.T
JP
|
¥5,257 35.49 USD |
-0.19
|
¥498B 3.36B USD | ¥787K 5.31K USD | ¥5,245 35.41 USD | ¥5,374 36.28 USD | ¥498B 3.36B USD | 15.38 | ¥342 2.31 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.76 21.65 USD |
-1.93
|
€2.82B 3.26B USD | €30.00 34.63 USD | €18.76 21.65 USD | €18.76 21.65 USD | €2.82B 3.26B USD | 0 | -€2.38 -2.7 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $60.00 — | $9.33 — | $9.33 — | $3.24B — | 0 | -$0.29 — | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,000 25.38 USD |
+0.65
|
CLP 3T 3.12B USD | CLP 37 0.04 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 3T 3.12B USD | 16.31 | CLP 2K 1.56 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
-0.61
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.67B 3.08B USD | 15.24 | €1.85 2.14 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
+4.55
|
€2.63B 3.04B USD | €115.00 132.75 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€12.92 -14.9 USD | ||
|
WD-40 Company
WD1.F
DE
|
€194.70 224.75 USD |
-0.87
|
€2.62B 3.02B USD | €22.00 25.4 USD | €194.70 224.75 USD | €195.30 225.44 USD | €2.62B 3.02B USD | 37.87 | €5.14 5.93 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,070 182.73 USD |
0
|
¥434B 2.93B USD | ¥67K 453.62 USD | ¥26,660 179.96 USD | ¥27,700 186.98 USD | ¥434B 2.93B USD | 31.34 | ¥864 5.83 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.10 16.28 USD |
+2.17
|
€2.48B 2.87B USD | €750.00 865.75 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.48B 2.87B USD | 17.62 | €0.80 0.92 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,480 43.74 USD |
+0.78
|
¥424B 2.86B USD | ¥491K 3.31K USD | ¥6,420 43.34 USD | ¥6,580 44.42 USD | ¥424B 2.86B USD | 24.51 | ¥264 1.78 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Azelis Group NV
2R7.F
DE
|
€10.00 11.54 USD |
+1.42
|
€2.43B 2.81B USD | €150.00 173.15 USD | €9.77 11.27 USD | €10.00 11.54 USD | €2.43B 2.81B USD | 21.73 | €0.46 0.53 USD | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.37 — | ||
|
5N Plus Inc.
EMB.SG
DE
|
€26.84 30.98 USD |
+6.42
|
€2.41B 2.79B USD | €0.00 0 USD | €24.96 28.81 USD | €26.84 30.98 USD | €2.41B 2.79B USD | 47.08 | €0.57 0.66 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.86 11.38 USD |
+0.61
|
€2.40B 2.77B USD | €0.00 0 USD | €9.74 11.24 USD | €10.01 11.55 USD | €2.40B 2.77B USD | 21.42 | €0.46 0.53 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.50 14.43 USD |
+0.81
|
€2.39B 2.76B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.39B 2.76B USD | 12.37 | €1.01 1.17 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.87 7.93 USD |
+3.46
|
€2.37B 2.73B USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.87 7.93 USD | €2.37B 2.73B USD | 14.02 | €0.49 0.57 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,141 27.95 USD |
+0.53
|
¥402B 2.71B USD | ¥693K 4.68K USD | ¥4,101 27.68 USD | ¥4,245 28.65 USD | ¥402B 2.71B USD | 14.90 | ¥278 1.88 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.55 7.56 USD |
+1.55
|
€2.31B 2.66B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 16.37 | €0.40 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||