Página 7 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNTGF | $63.38 — |
+4.59
|
$9.15B — | $105 — | $60.6 — | $60.6 — | $9.15B — | 15.61 | $4.06 — | |
| Brenntag SE BNR.VI | $54.28 59.34 USD |
-2.23
|
$8.03B 8.78B USD | $0 0 USD | $52.78 57.7 USD | $54.28 59.34 USD | $8.03B 8.78B USD | 14.63 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $10.5 11.48 USD | $10.8 11.81 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $10.2 11.15 USD | $11.1 12.13 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $55.16 60.3 USD |
-0.33
|
$8.01B 8.75B USD | $235 256.89 USD | $52.4 57.28 USD | $55.82 61.02 USD | $8.01B 8.75B USD | 14.86 | $3.71 4.06 USD | |
| Albemarle Corporation ALB.MX | $1,228.5 72.74 USD |
+2.38
|
$144.53B 8.56B USD | $58 3.43 USD | $1,190 70.46 USD | $1,228.5 72.74 USD | $144.53B 8.56B USD | 0 | -$223.3 -13.2 USD | |
| IMCD IMDZF | $143.25 — |
-2.55
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 26.87 | $5.33 — | |
| Eastman Chemical Company EAC.F | $65.68 71.8 USD |
-8.5
|
$7.58B 8.29B USD | $210 229.56 USD | $65.68 71.8 USD | $65.68 71.8 USD | $7.58B 8.29B USD | 9.45 | $6.95 7.6 USD | |
| Albemarle Corporation A1LB34.SA | $14.25 2.89 USD |
+1.21
|
$40.24B 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 8.16B USD | 0 | -$2.63 -0.5 USD | |
| IMCD N.V. INX.F | $114 124.62 USD |
-4.68
|
$6.84B 7.47B USD | $40 43.73 USD | $110.9 121.23 USD | $114 124.62 USD | $6.84B 7.47B USD | 23.45 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$598.19B 7.24B USD | $114.79K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $598.19B 7.24B USD | 52.37 | $9.77 0.12 USD | |
| Albemarle Corporation AMC.F | $55.21 60.35 USD |
+2.51
|
$6.5B 7.1B USD | $719 785.96 USD | $50.7 55.42 USD | $55.96 61.17 USD | $6.5B 7.1B USD | 0 | -$10.14 -11.08 USD | |
| Albemarle Corporation ALBE.VI | $54.72 59.82 USD |
-1
|
$6.44B 7.04B USD | $908 992.57 USD | $50.24 54.92 USD | $54.72 59.82 USD | $6.44B 7.04B USD | 0 | -$10.17 -11.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
0
|
$5.89B 6.44B USD | $85 92.92 USD | $26 28.42 USD | $27.2 29.73 USD | $5.89B 6.44B USD | 16.77 | $1.61 1.76 USD | |
| AGC ASGLF | $29.3 — |
-8.15
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Linde India Limited LINDEINDIA.NS | $5,937.45 71.83 USD |
+2.47
|
$506.37B 6.13B USD | $108.81K 1.32K USD | $5,400 65.33 USD | $6,000 72.59 USD | $506.37B 6.13B USD | 114.93 | $51.66 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $5,925.5 71.69 USD |
+1.42
|
$505.35B 6.11B USD | $5.36K 64.8 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $505.35B 6.11B USD | 114.94 | $51.55 0.62 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
-5.3
|
$5.35B 5.85B USD | $2 2.19 USD | $24.2 26.45 USD | $25 27.33 USD | $5.35B 5.85B USD | 0 | -$2.75 -3.006 USD | |
| Fuchs SE FUPBY | $10.85 — |
-0.64
|
$5.69B — | $554 — | $10.85 — | $10.92 — | $5.69B — | 17.22 | $0.63 — | |
| Arkema S.A. AKE.VI | $59.85 65.42 USD |
-4.16
|
$5.01B 5.48B USD | $0 0 USD | $58.85 64.33 USD | $59.85 65.42 USD | $5.01B 5.48B USD | 13.32 | $4.49 4.91 USD | |
| Fuchs SE FPE4.SG | $9.5 10.38 USD |
-1.55
|
$4.99B 5.45B USD | $0 0 USD | $8.8 9.62 USD | $9.75 10.66 USD | $4.99B 5.45B USD | 16.66 | $0.57 0.62 USD | |
| Orica OCLDF | $11 — |
0
|
$5.36B — | $18 — | $11.73 — | $11.73 — | $5.36B — | 16.66 | $0.66 — | |
| Arkema S.A. V1S.F | $61 66.68 USD |
-3.02
|
$4.86B 5.31B USD | $86 94.01 USD | $58.65 64.11 USD | $61 66.68 USD | $4.86B 5.31B USD | 13.58 | $4.49 4.91 USD | |
| Fuchs SE FUPEF | $32.96 — |
+32.26
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.36 | $2.16 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,687.8 44.62 USD |
-4.09
|
$422.37B 5.11B USD | $4.85K 58.65 USD | $3,100 37.5 USD | $3,734.95 45.19 USD | $422.37B 5.11B USD | 88.50 | $41.67 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,671.05 44.41 USD |
-4.5
|
$422.37B 5.11B USD | $124.36K 1.5K USD | $3,220.6 38.96 USD | $3,740 45.25 USD | $422.37B 5.11B USD | 88.41 | $41.52 0.5 USD | |
| Balchem Corporation BL9B.F | $142.9 156.21 USD |
+0.85
|
$4.65B 5.08B USD | $60 65.59 USD | $135.7 148.34 USD | $142.9 156.21 USD | $4.65B 5.08B USD | 40.14 | $3.56 3.89 USD | |
| Fuchs SE FPE4.VI | $40.04 43.77 USD |
-1.38
|
$4.64B 5.08B USD | $222 242.68 USD | $38.42 42 USD | $40.04 43.77 USD | $4.64B 5.08B USD | 17.48 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $39.5 43.18 USD |
-0.2
|
$4.63B 5.07B USD | $350 382.6 USD | $36.66 40.07 USD | $39.5 43.18 USD | $4.63B 5.07B USD | 17.24 | $2.29 2.5 USD | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.61 | $4.92 — | |
| Orica Limited OCLDY | $9.13 — |
0
|
$5.02B — | $1.2K — | $9.44 — | $9.44 — | $5.02B — | 13.83 | $0.66 — | |
| Fuchs SE FPE.F | $29.85 32.63 USD |
-2.29
|
$4.54B 4.96B USD | $8 8.75 USD | $29.4 32.14 USD | $29.85 32.63 USD | $4.54B 4.96B USD | 13.03 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $30.9 33.78 USD |
-7.04
|
$4.36B 4.77B USD | $60 65.59 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.36B 4.77B USD | 15.60 | $1.98 2.16 USD | |
| NewMarket Corporation UG9.F | $452 494.1 USD |
-9.6
|
$4.29B 4.69B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $4.29B 4.69B USD | 10.35 | $43.65 47.72 USD | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-10.44
|
$4.07B 4.45B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.07B 4.45B USD | 12.93 | $0.63 0.69 USD | |
| Element Solutions Inc PLQ.F | $16.7 18.26 USD |
+1.21
|
$4.07B 4.45B USD | $0 0 USD | $15.4 16.83 USD | $16.8 18.36 USD | $4.07B 4.45B USD | 18.35 | $0.91 0.99 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Azelis Group NV 2R7.SG | $14.52 15.87 USD |
-3.07
|
$3.74B 4.09B USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $3.74B 4.09B USD | 19.62 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
-2.82
|
$3.74B 4.09B USD | $80 87.45 USD | $67.5 73.79 USD | $69 75.43 USD | $3.74B 4.09B USD | 10.14 | $6.8 7.43 USD | |
| Azelis Group NV 2R7.F | $14.82 16.2 USD |
-6.73
|
$3.61B 3.94B USD | $150 163.97 USD | $14.33 15.66 USD | $14.82 16.2 USD | $3.61B 3.94B USD | 20.02 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.05 — |
0
|
$3.77B — | $100 — | $10.05 — | $10.05 — | $3.77B — | 11.16 | $0.9 — | |
| Wacker Chemie AG WKCMF | $69.25 — |
-12.38
|
$3.63B — | $100 — | $69.25 — | $69.25 — | $3.63B — | 13.04 | $5.31 — | |
| SOL S.p.A. QOL.SG | $33.35 36.46 USD |
-3.05
|
$3.29B 3.59B USD | $0 0 USD | $33.1 36.18 USD | $34.25 37.44 USD | $3.29B 3.59B USD | 19.50 | $1.71 1.87 USD | |
| Mitsui Chemicals, Inc. MSI.F | $16.9 18.47 USD |
-7.65
|
$3.2B 3.5B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.2B 3.5B USD | 10.24 | $1.65 1.8 USD | |
| Wacker Chemie AG WCH.VI | $59.4 64.93 USD |
-5.68
|
$3.09B 3.37B USD | $5 5.47 USD | $57.75 63.13 USD | $60 65.59 USD | $3.09B 3.37B USD | 12.24 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.F | $61.5 67.23 USD |
-2.63
|
$3.06B 3.34B USD | $2.02K 2.2K USD | $57.55 62.91 USD | $61.5 67.23 USD | $3.06B 3.34B USD | 12.68 | $4.85 5.3 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
+0.99
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.48 | $1.18 — | |
| Clariant AG CLRS.F | $9.05 9.89 USD |
-9.5
|
$2.97B 3.25B USD | $6 6.56 USD | $8.2 8.96 USD | $9.05 9.89 USD | $2.97B 3.25B USD | 11.60 | $0.78 0.85 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
-2.68
|
$2.95B 3.23B USD | $12 13.12 USD | $212 231.74 USD | $220 240.49 USD | $2.95B 3.23B USD | 46.08 | $4.73 5.17 USD | |
| Johnson Matthey JMPLF | $17.88 — |
+10.23
|
$3.21B — | $200 — | $16.22 — | $16.22 — | $3.21B — | 0.059 | $299.4 — | |
| Sensient Technologies Corporation SSF.F | $68 74.33 USD |
+2.26
|
$2.93B 3.21B USD | $0 0 USD | $64 69.96 USD | $68 74.33 USD | $2.93B 3.21B USD | 25.56 | $2.66 2.91 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| NOF Corporation 4403.T | $1,893 12.78 USD |
+7.25
|
$445B 3B USD | $237K 1.6K USD | $1,820.5 12.29 USD | $1,898 12.81 USD | $445B 3B USD | 12.66 | $149.5 1.01 USD | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Clariant AG CLZNY | $8.86 — |
-5.24
|
$2.94B — | $1.53K — | $8.86 — | $10.44 — | $2.94B — | 10.30 | $0.86 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Sasol SASOF | $4.5 — |
0
|
$2.83B — | $1K — | $4.5 — | $4.5 — | $2.83B — | 0 | -$4.11 — | |
| Dyno Nobel ICPVF | $1.51 — |
-18.82
|
$2.81B — | $200 — | $1.86 — | $1.86 — | $2.81B — | 0 | -$0.15 — | |
| HEXPOL AB (publ) HXPLF | $7.91 — |
0
|
$2.78B — | $781 — | $11.4 — | $11.7 — | $2.78B — | 11.98 | $0.66 — | |
| Air Water Inc. 4088.T | $1,778 12 USD |
+5.8
|
$407.15B 2.75B USD | $245.6K 1.66K USD | $1,721.5 11.62 USD | $1,782 12.03 USD | $407.15B 2.75B USD | 8.40 | $211.57 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.39 8.07 USD |
-6.4
|
$2.51B 2.75B USD | $1.5K 1.64K USD | $7.21 7.88 USD | $7.39 8.07 USD | $2.51B 2.75B USD | 12.30 | $0.6 0.66 USD | |
| Avient Corporation PY9.F | $27 29.51 USD |
-3.57
|
$2.47B 2.7B USD | $12 13.12 USD | $26.4 28.86 USD | $27 29.51 USD | $2.47B 2.7B USD | 16.16 | $1.67 1.83 USD | |
| Johnson Matthey Plc JMPLY | $30 — |
-1.09
|
$2.69B — | $700 — | $29.47 — | $30.43 — | $2.69B — | 0.050 | $598.81 — | |
| H.B. Fuller Company HB1.F | $45 49.19 USD |
-7.02
|
$2.44B 2.67B USD | $140 153.04 USD | $45 49.19 USD | $45 49.19 USD | $2.44B 2.67B USD | 25.00 | $1.8 1.97 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$2.65B — | $1 — | $14.49 — | $14.49 — | $2.65B — | 7.67 | $1.44 — | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.05 5 USD |
-4.88
|
$214.42B 2.59B USD | $162.78K 1.97K USD | $351.4 4.25 USD | $418.95 5.07 USD | $214.42B 2.59B USD | 39.52 | $10.45 0.13 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.1 13.23 USD |
-9.02
|
$2.37B 2.59B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.37B 2.59B USD | 11.30 | $1.07 1.17 USD | |
| Kansai Paint KSANF | $14.65 — |
-16.52
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 10.93 | $1.34 — | |
| Air Water Inc. 0AW.F | $10.2 11.15 USD |
-8.11
|
$2.36B 2.58B USD | $28 30.61 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.36B 2.58B USD | 7.78 | $1.31 1.43 USD | |
| Johnson Matthey Plc JMT2.F | $13.24 14.47 USD |
-6.03
|
$2.32B 2.54B USD | $800 874.51 USD | $13.06 14.28 USD | $13.63 14.9 USD | $2.32B 2.54B USD | 0.048 | $275.4 301.05 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.51 | $11.36 0.67 USD | |
| OCI OCINF | $11.27 — |
0
|
$2.38B — | $1.1K — | $11.65 — | $11.7 — | $2.38B — | 0 | -$0.77 — | |
| SKC Co., Ltd. 011790.KS | $92,400 69.75 USD |
+1.76
|
$3.15T 2.38B USD | $137.11K 103.5 USD | $92,200 69.6 USD | $95,500 72.09 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
-6.92
|
$2.16B 2.36B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 9.91 | $1.22 1.33 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $234.8 2.84 USD |
-1.96
|
$193.62B 2.34B USD | $25.99K 314.39 USD | $224.45 2.72 USD | $237 2.87 USD | $193.62B 2.34B USD | 16.52 | $14.21 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $234.97 2.84 USD |
-1.91
|
$193.62B 2.34B USD | $264.67K 3.2K USD | $224.57 2.72 USD | $236.99 2.87 USD | $193.62B 2.34B USD | 16.52 | $14.22 0.17 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.75 6.29 USD |
-8.73
|
$2.12B 2.32B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 9.42 | $0.61 0.67 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| OCI N.V. OIC.F | $9.93 10.85 USD |
-5.25
|
$2.11B 2.3B USD | $70 76.52 USD | $9.69 10.59 USD | $9.93 10.85 USD | $2.11B 2.3B USD | 0 | -$0.7 -0.7 USD | |
| BASF India Limited BASF.BO | $4,313.2 52.18 USD |
-1.77
|
$190.06B 2.3B USD | $1.7K 20.56 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $190.06B 2.3B USD | 30.39 | $141.9 1.72 USD | |
| BASF India Limited BASF.NS | $4,318 52.24 USD |
-1.82
|
$190.06B 2.3B USD | $28.01K 338.9 USD | $4,362.1 52.77 USD | $4,362.1 52.77 USD | $190.06B 2.3B USD | 30.48 | $141.63 1.71 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
-8.79
|
$2.06B 2.25B USD | $8 8.75 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $17.6 19.24 USD |
-10.77
|
$2.03B 2.21B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.21B USD | 21.46 | $0.82 0.9 USD | |
| LANXESS Aktiengesellschaft LNXSF | $25.6 — |
-24.82
|
$2.21B — | $100 — | $25.6 — | $25.6 — | $2.21B — | 0 | -$2.25 — | |
| Sasol Limited SAOA.F | $2.9 3.17 USD |
-2.68
|
$2.02B 2.2B USD | $2.3K 2.51K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.02B 2.2B USD | 0 | -$3.76 -4.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $21.74 23.76 USD |
-6.13
|
$1.99B 2.17B USD | $0 0 USD | $20.9 22.85 USD | $21.92 23.96 USD | $1.99B 2.17B USD | 0 | -$1.92 -2.09 USD | |
| Sasol Limited SAO.F | $2.88 3.15 USD |
-4.64
|
$1.98B 2.16B USD | $6.5K 7.11K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.98B 2.16B USD | 0 | -$3.76 -4.1 USD | |
| Innospec Inc. OCT.F | $77.5 84.72 USD |
-0.64
|
$1.95B 2.13B USD | $1 1.09 USD | $76.5 83.62 USD | $77.5 84.72 USD | $1.95B 2.13B USD | 60.07 | $1.29 1.41 USD | |
| LANXESS Aktiengesellschaft LNXSY | $4.9 — |
-2
|
$2.12B — | $100 — | $4.9 — | $4.9 — | $2.12B — | 0 | -$0.45 — | |
| LANXESS Aktiengesellschaft LXS.F | $22.2 24.27 USD |
-4.15
|
$1.92B 2.1B USD | $2.1K 2.3K USD | $20.96 22.91 USD | $22.5 24.6 USD | $1.92B 2.1B USD | 0 | -$2.05 -2.2 USD | |
| Daicel Corporation 9DC.SG | $6.95 7.6 USD |
-7.33
|
$1.84B 2.01B USD | $0 0 USD | $6.55 7.16 USD | $6.95 7.6 USD | $1.84B 2.01B USD | 5.55 | $1.25 1.37 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,300 37.21 USD |
-0.1
|
$2.63T 1.99B USD | $2.36K 1.78 USD | $49,200 37.14 USD | $50,100 37.82 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,023.2 12.38 USD |
-2.24
|
$162.07B 1.96B USD | $1.95K 23.62 USD | $965.85 11.69 USD | $1,100 13.31 USD | $162.07B 1.96B USD | 29.41 | $34.79 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,024.05 12.39 USD |
-2.3
|
$162.07B 1.96B USD | $49.71K 601.36 USD | $954.25 11.54 USD | $1,031 12.47 USD | $162.07B 1.96B USD | 29.40 | $34.82 0.42 USD | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
-4.67
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 6.50 | $0.11 0.12 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $106,500 80.39 USD |
-1.66
|
$2.59T 1.96B USD | $61.73K 46.59 USD | $105,900 79.94 USD | $111,700 84.32 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||