结果页面 7，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (214)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (26)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1352)
- {{item.name}}
- 所有版块
- 原材料 (1352)
特种化学品 (1352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.92B — | $458 — | $47.85 — | $47.85 — | $9.92B — | 0 | -$1.14 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.65 | $5.59 — | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
+0.44
|
$8.01B 8.75B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $8.01B 8.75B USD | 26.82 | $5.14 5.62 USD | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $647 — | $61.48 — | $61.48 — | $8.58B — | 39.41 | $1.56 — | |
| Croda International Plc 6CMB.F | $54.68 59.77 USD |
-3.46
|
$7.64B 8.35B USD | $20 21.86 USD | $54.68 59.77 USD | $54.68 59.77 USD | $7.64B 8.35B USD | 38.23 | $1.43 1.56 USD | |
| SRF Limited SRF.BO | $2,285.65 27.65 USD |
+0.31
|
$677.69B 8.2B USD | $19.95K 241.35 USD | $2,263.6 27.39 USD | $2,299.45 27.82 USD | $677.69B 8.2B USD | 50.63 | $45.14 0.55 USD | |
| Arkema S.A. AKE.VI | $97.15 106.2 USD |
+0.83
|
$7.33B 8.01B USD | $0 0 USD | $97.15 106.2 USD | $97.15 106.2 USD | $7.33B 8.01B USD | 20.84 | $4.66 5.09 USD | |
| Arkema S.A. V1S.F | $96.55 105.54 USD |
+0.31
|
$7.29B 7.97B USD | $256 279.84 USD | $96.4 105.38 USD | $96.55 105.54 USD | $7.29B 7.97B USD | 20.71 | $4.66 5.09 USD | |
| Arkema S.A. ARKAY | $104.95 — |
-1
|
$7.84B — | $1.45K — | $104.48 — | $104.98 — | $7.84B — | 20.86 | $5.03 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.8B — | $264 — | $102.34 — | $102.34 — | $7.8B — | 20.14 | $5.08 — | |
| Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
-0.62
|
$7.11B 7.77B USD | $20 21.86 USD | $31.8 34.76 USD | $32.2 35.2 USD | $7.11B 7.77B USD | 31.26 | $1.03 1.13 USD | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 53.82 | $0.68 — | |
| AGC Inc. ASGLY | $6.93 — |
-2.21
|
$7.59B — | $417 — | $6.93 — | $6.93 — | $7.59B — | 53.29 | $0.13 — | |
| AGC Inc. SHJ.F | $32.6 35.64 USD |
-1.21
|
$6.92B 7.56B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.92B 7.56B USD | 52.58 | $0.62 0.68 USD | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Berger Paints India Limited BERGEPAINT.BO | $491.6 5.95 USD |
-0.52
|
$573.11B 6.93B USD | $28.46K 344.31 USD | $484.4 5.86 USD | $494.3 5.98 USD | $573.11B 6.93B USD | 48.96 | $10.04 0.12 USD | |
| Olin Corporation OLN.F | $51.37 56.15 USD |
+0.96
|
$6.29B 6.87B USD | $75 81.99 USD | $51.37 56.15 USD | $51.37 56.15 USD | $6.29B 6.87B USD | 19.91 | $2.58 2.82 USD | |
| Fuchs SE FUPBY | $12.33 — |
+0.92
|
$6.56B — | $7.4K — | $12.28 — | $12.37 — | $6.56B — | 21.26 | $0.58 — | |
| Fuchs SE FPE4.SG | $11 12.02 USD |
-0.9
|
$5.86B 6.4B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $5.86B 6.4B USD | 20.75 | $0.53 0.58 USD | |
| Fuchs SE FPE4.VI | $45.52 49.76 USD |
+6.95
|
$5.72B 6.26B USD | $0 0 USD | $45.52 49.76 USD | $45.52 49.76 USD | $5.72B 6.26B USD | 23.83 | $1.91 2.09 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
0
|
$5.61B 6.14B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.61B 6.14B USD | 16.76 | $0.68 0.74 USD | |
| Orica Limited OCLDY | $12.5 — |
0
|
$6.1B — | $1.05K — | $12.5 — | $12.5 — | $6.1B — | 16.89 | $0.74 — | |
| OCI N.V. OIC.F | $26.26 28.71 USD |
+1.63
|
$5.55B 6.07B USD | $290 317.01 USD | $25.71 28.1 USD | $26.26 28.71 USD | $5.55B 6.07B USD | 0 | -$3.2 -3.4 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Fuchs SE FPE.F | $35.15 38.42 USD |
+1.15
|
$5.41B 5.92B USD | $1.29K 1.41K USD | $34.95 38.21 USD | $35.15 38.42 USD | $5.41B 5.92B USD | 16.58 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $45.4 49.63 USD |
+0.89
|
$5.4B 5.9B USD | $2.46K 2.69K USD | $45.12 49.32 USD | $45.4 49.63 USD | $5.4B 5.9B USD | 24.27 | $1.87 2.04 USD | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.86B — | $353 — | $27.6 — | $27.6 — | $5.86B — | 0 | -$3.47 — | |
| Element Solutions Inc PLQ.F | $22 24.05 USD |
+0.92
|
$5.36B 5.86B USD | $300 327.94 USD | $21.6 23.61 USD | $22 24.05 USD | $5.36B 5.86B USD | 44.89 | $0.49 0.54 USD | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.82B — | $200 — | $35.45 — | $35.45 — | $5.82B — | 15.34 | $2.31 — | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.31B 5.81B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.31B 5.81B USD | 0 | -$0.16 -0.1 USD | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.78B — | $864 — | $27.76 — | $27.79 — | $5.78B — | 0 | -$0.17 — | |
| Wacker Chemie AG WKCMF | $115.5 — |
+1.59
|
$5.74B — | $2 — | $115.5 — | $115.5 — | $5.74B — | 16.81 | $6.87 — | |
| Clariant AG CLZNY | $17.33 — |
+6.98
|
$5.7B — | $1.41K — | $16.5 — | $17.33 — | $5.7B — | 28.88 | $0.6 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.65B — | $300 — | $14.4 — | $14.4 — | $5.65B — | 16.94 | $0.85 — | |
| Wacker Chemie AG WCH.F | $102.85 112.43 USD |
-0.15
|
$5.16B 5.64B USD | $10 10.93 USD | $102.75 112.32 USD | $103.3 112.92 USD | $5.16B 5.64B USD | 16.29 | $6.31 6.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26.8 29.3 USD |
-0.74
|
$5.16B 5.64B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.16B 5.64B USD | 17.29 | $1.55 1.69 USD | |
| Cabot Corporation CBT.F | $93 101.66 USD |
-2.11
|
$5.14B 5.62B USD | $5 5.47 USD | $93 101.66 USD | $94 102.75 USD | $5.14B 5.62B USD | 12.84 | $7.24 7.91 USD | |
| Wacker Chemie AG WCH.VI | $101.45 110.9 USD |
-2.5
|
$5.04B 5.51B USD | $0 0 USD | $101.45 110.9 USD | $103.45 113.08 USD | $5.04B 5.51B USD | 16.07 | $6.31 6.9 USD | |
| NewMarket Corporation UG9.F | $505 552.03 USD |
0
|
$4.86B 5.31B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $4.86B 5.31B USD | 13.20 | $38.23 41.79 USD | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+0.71
|
$4.83B 5.28B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.83B 5.28B USD | 27.30 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
0
|
$4.62B 5.05B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.62B 5.05B USD | 27.47 | $3.33 3.64 USD | |
| Balchem Corporation BL9B.F | $141.5 154.68 USD |
-0.49
|
$4.59B 5.02B USD | $33 36.07 USD | $141.5 154.68 USD | $141.6 154.79 USD | $4.59B 5.02B USD | 43.40 | $3.26 3.56 USD | |
| Azelis Group NV 2R7.F | $18.66 20.4 USD |
-1.63
|
$4.54B 4.97B USD | $800 874.51 USD | $18.66 20.4 USD | $18.98 20.75 USD | $4.54B 4.97B USD | 25.21 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $18.57 20.3 USD |
-1.54
|
$4.53B 4.95B USD | $0 0 USD | $18.45 20.17 USD | $19.02 20.79 USD | $4.53B 4.95B USD | 25.09 | $0.74 0.81 USD | |
| Sasol Limited SAO.F | $6.75 7.38 USD |
+0.75
|
$4.4B 4.81B USD | $120 131.18 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 10.22 | $0.66 0.72 USD | |
| Sasol Limited SAOA.F | $6.85 7.49 USD |
0
|
$4.38B 4.79B USD | $650 710.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.38B 4.79B USD | 10.37 | $0.66 0.72 USD | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.75B — | $604 — | $7.25 — | $7.25 — | $4.75B — | 10.06 | $0.72 — | |
| H.B. Fuller Company HB1.F | $75.5 82.53 USD |
+1.34
|
$4.17B 4.56B USD | $200 218.63 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.17B 4.56B USD | 29.84 | $2.53 2.77 USD | |
| The Chemours Company 2CU.F | $26.27 28.72 USD |
+0.08
|
$3.96B 4.33B USD | $320 349.8 USD | $26.27 28.72 USD | $26.27 28.72 USD | $3.96B 4.33B USD | 0 | -$2.04 -2.2 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,183.7 38.52 USD |
-1.71
|
$355.71B 4.3B USD | $37.81K 457.49 USD | $3,171 38.36 USD | $3,239.1 39.19 USD | $355.71B 4.3B USD | 81.96 | $38.84 0.47 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,181.9 38.5 USD |
-1.71
|
$355.71B 4.3B USD | $3.09K 37.43 USD | $3,168.05 38.33 USD | $3,250 39.32 USD | $355.71B 4.3B USD | 81.96 | $38.82 0.47 USD | |
| Johnson Matthey Plc JMPLY | $46.64 — |
-0.61
|
$4.29B — | $1.57K — | $46.54 — | $46.68 — | $4.29B — | 19.03 | $2.45 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.29B — | $1.47K — | $23.3 — | $23.3 — | $4.29B — | 18.94 | $1.23 — | |
| Johnson Matthey Plc JMT2.F | $20.94 22.89 USD |
-1.41
|
$3.88B 4.24B USD | $100 109.31 USD | $20.64 22.56 USD | $21.1 23.07 USD | $3.88B 4.24B USD | 18.53 | $1.13 1.24 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$71.58B 4.24B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $71.58B 4.24B USD | 0 | -$36.86 -2.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.2 12.24 USD |
+0.27
|
$3.87B 4.23B USD | $2.5K 2.73K USD | $11.12 12.16 USD | $11.36 12.42 USD | $3.87B 4.23B USD | 17.77 | $0.63 0.69 USD | |
| Avient Corporation PY9.F | $41.6 45.47 USD |
0
|
$3.83B 4.18B USD | $80 87.45 USD | $41.2 45.04 USD | $41.6 45.47 USD | $3.83B 4.18B USD | 39.61 | $1.05 1.15 USD | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.1B — | $781 — | $11.4 — | $11.7 — | $4.1B — | 16.76 | $0.68 — | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.7 19.35 USD |
+1.72
|
$3.67B 4.01B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 13.72 | $1.29 1.41 USD | |
| Incitec Pivot Limited I5P.F | $1.81 1.98 USD |
+1.57
|
$3.62B 3.96B USD | $5.8K 6.34K USD | $1.81 1.98 USD | $1.81 1.98 USD | $3.62B 3.96B USD | 0 | -$0.04 -0.04 USD | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.88B — | $54.6K — | $1.85 — | $1.85 — | $3.88B — | 0 | -$0.05 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Quaker Chemical Corporation QUC.F | $178 194.58 USD |
+0.56
|
$3.26B 3.57B USD | $5 5.47 USD | $178 194.58 USD | $178 194.58 USD | $3.26B 3.57B USD | 29.47 | $6.04 6.6 USD | |
| Air Water Inc. 4088.T | $2,228.5 15.04 USD |
-0.73
|
$508.6B 3.43B USD | $191K 1.29K USD | $2,219.5 14.98 USD | $2,249 15.18 USD | $508.6B 3.43B USD | 11.44 | $194.64 1.31 USD | |
| Air Water Inc. 0AW.F | $13.3 14.54 USD |
0
|
$3.04B 3.32B USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.04B 3.32B USD | 11.56 | $1.15 1.26 USD | |
| Innospec Inc. OCT.F | $119 130.08 USD |
+1.71
|
$3.01B 3.29B USD | $10 10.93 USD | $117 127.9 USD | $119 130.08 USD | $3.01B 3.29B USD | 21.99 | $5.41 5.91 USD | |
| NOF Corporation 4403.T | $2,023.5 13.66 USD |
-1.03
|
$483.53B 3.26B USD | $192.6K 1.3K USD | $2,009 13.56 USD | $2,033 13.72 USD | $483.53B 3.26B USD | 14.34 | $141.07 0.95 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
+0.93
|
$2.98B 3.25B USD | $26 28.42 USD | $214 233.93 USD | $218 238.3 USD | $2.98B 3.25B USD | 47.18 | $4.62 5.05 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $69 75.43 USD |
-0.72
|
$2.93B 3.2B USD | $1 1.09 USD | $69 75.43 USD | $69.5 75.97 USD | $2.93B 3.2B USD | 35.02 | $1.97 2.15 USD | |
| SOL S.p.A. QOL.SG | $30.5 33.34 USD |
-1.29
|
$2.85B 3.12B USD | $0 0 USD | $30.45 33.29 USD | $30.65 33.5 USD | $2.85B 3.12B USD | 18.94 | $1.61 1.76 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.29 | $0.88 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$2.96B — | $300 — | $13.93 — | $14.21 — | $2.96B — | 8.11 | $1.75 — | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-1.59
|
$2.66B 2.91B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.66B 2.91B USD | 7.70 | $1.61 1.76 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
-1.63
|
$2.66B 2.91B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.66B 2.91B USD | 7.46 | $0.81 0.89 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,700 52.61 USD |
+1.31
|
$3.84T 2.9B USD | $1.96K 1.48 USD | $69,000 52.08 USD | $70,000 52.84 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Daicel Corporation 9DC.SG | $9.4 10.28 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.63B 2.88B USD | 11.46 | $0.82 0.9 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $153,800 116.09 USD |
-0.06
|
$3.79T 2.86B USD | $21.75K 16.41 USD | $152,400 115.04 USD | $155,600 117.45 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,700 83.56 USD |
+6.83
|
$3.76T 2.84B USD | $339.3K 256.12 USD | $106,300 80.24 USD | $111,600 84.24 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $625.75 7.57 USD |
-0.92
|
$227.8B 2.76B USD | $31.33K 379.08 USD | $624.8 7.56 USD | $633.55 7.66 USD | $227.8B 2.76B USD | 54.65 | $11.45 0.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,347 29.34 USD |
-1.38
|
$404.83B 2.73B USD | $44K 297.01 USD | $4,322 29.17 USD | $4,376 29.54 USD | $404.83B 2.73B USD | 18.60 | $233.62 1.58 USD | |
| Minerals Technologies Inc. MNK.F | $76.5 83.62 USD |
-0.65
|
$2.47B 2.7B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.47B 2.7B USD | 28.86 | $2.65 2.9 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $25.8 28.2 USD |
+0.78
|
$2.44B 2.67B USD | $180 196.76 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.44B 2.67B USD | 18.69 | $1.38 1.51 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $272 3.29 USD |
-2.07
|
$219.88B 2.66B USD | $14.93K 180.57 USD | $271.55 3.29 USD | $278 3.36 USD | $219.88B 2.66B USD | 18.91 | $14.38 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $272 3.29 USD |
-2.11
|
$219.88B 2.66B USD | $436.85K 5.29K USD | $271.8 3.29 USD | $278.15 3.37 USD | $219.88B 2.66B USD | 18.92 | $14.37 0.17 USD | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.5B — | $1.6K — | $28.97 — | $28.97 — | $2.5B — | 0 | -$11.99 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.19 — |
-12.03
|
$2.44B — | $50.11K — | $5.18 — | $5.19 — | $2.44B — | 0 | -$2.11 — | |
| LANXESS Aktiengesellschaft LXS.VI | $25.45 27.82 USD |
-3.27
|
$2.2B 2.4B USD | $0 0 USD | $25.45 27.82 USD | $26.09 28.52 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.29 27.65 USD |
-4.78
|
$2.18B 2.39B USD | $265 289.68 USD | $25.21 27.56 USD | $25.83 28.24 USD | $2.18B 2.39B USD | 0 | -$11 -12.03 USD | |
| BASF India Limited BASF.NS | $4,523.8 54.73 USD |
-2.35
|
$196.18B 2.37B USD | $37.71K 456.23 USD | $4,472.3 54.11 USD | $4,650 56.26 USD | $196.18B 2.37B USD | 34.81 | $129.92 1.57 USD | |
| BASF India Limited BASF.BO | $4,522.85 54.72 USD |
-2.72
|
$195.77B 2.37B USD | $6.27K 75.86 USD | $4,471.85 54.1 USD | $4,650 56.26 USD | $195.77B 2.37B USD | 34.74 | $130.17 1.57 USD | |
| Adeka Corporation 4401.T | $3,182 21.48 USD |
-1.03
|
$324.98B 2.19B USD | $84.1K 567.7 USD | $3,171 21.41 USD | $3,201 21.61 USD | $324.98B 2.19B USD | 14.15 | $224.73 1.52 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $363.5 4.4 USD |
+2.6
|
$179.39B 2.17B USD | $143.41K 1.74K USD | $346.55 4.19 USD | $366 4.43 USD | $179.39B 2.17B USD | 39.72 | $9.15 0.11 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,709.95 20.69 USD |
+2.69
|
$177.26B 2.14B USD | $11.11K 134.38 USD | $1,630.6 19.73 USD | $1,737.25 21.02 USD | $177.26B 2.14B USD | 52.08 | $32.83 0.4 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,707.95 20.66 USD |
+2.44
|
$177.06B 2.14B USD | $448.61K 5.43K USD | $1,646.15 19.92 USD | $1,737 21.01 USD | $177.06B 2.14B USD | 52.08 | $32.79 0.4 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||