结果页面 7，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1365)
- {{item.name}}
- 所有版块
- 原材料 (1365)
特种化学品 (1365)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNR.VI | $57.8 63.18 USD |
+1.33
|
$8.35B 9.12B USD | $0 0 USD | $57.8 63.18 USD | $58.32 63.75 USD | $8.35B 9.12B USD | 15.92 | $3.63 3.97 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
+1.82
|
$8.34B 9.11B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.34B 9.11B USD | 15.77 | $0.71 0.78 USD | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
0
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 26.56 | $0.32 0.35 USD | |
| Brenntag SE BNRA.SG | $11.4 12.46 USD |
+2.7
|
$8.25B 9.02B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $8.25B 9.02B USD | 15.61 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $56.8 62.09 USD |
-1.22
|
$8.2B 8.96B USD | $990 1.08K USD | $56.8 62.09 USD | $56.8 62.09 USD | $8.2B 8.96B USD | 15.73 | $3.61 3.95 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
-3.31
|
$7.97B 8.72B USD | $0 0 USD | $11.7 12.79 USD | $12.1 13.23 USD | $7.97B 8.72B USD | 12.85 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
-1.72
|
$7.95B 8.7B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.95B 8.7B USD | 13.25 | $0.86 0.94 USD | |
| Eastman Chemical Company EAC.F | $68.06 74.4 USD |
-0.38
|
$7.87B 8.6B USD | $200 218.63 USD | $68.06 74.4 USD | $68.06 74.4 USD | $7.87B 8.6B USD | 10.47 | $6.5 7.11 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-1.74
|
$7.7B 8.42B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.7B 8.42B USD | 12.55 | $0.9 0.98 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $577.8 6.99 USD |
-1.25
|
$674.17B 8.16B USD | $18.07K 218.57 USD | $577.35 6.98 USD | $588.05 7.11 USD | $674.17B 8.16B USD | 57.09 | $10.12 0.12 USD | |
| Albemarle Corporation AMC.F | $61.76 67.51 USD |
+1.98
|
$7.27B 7.94B USD | $370 404.46 USD | $59.93 65.51 USD | $61.76 67.51 USD | $7.27B 7.94B USD | 0 | -$9.49 -10.3 USD | |
| Albemarle Corporation ALBE.VI | $61.55 67.28 USD |
+2.94
|
$7.24B 7.92B USD | $0 0 USD | $60.26 65.87 USD | $61.55 67.28 USD | $7.24B 7.92B USD | 0 | -$9.52 -10.4 USD | |
| IMCD IMDZF | $127.82 — |
0
|
$7.85B — | $8 — | $160.2 — | $160.2 — | $7.85B — | 22.42 | $5.7 — | |
| IMCD N.V. INX.F | $111.2 121.56 USD |
-2.24
|
$6.7B 7.33B USD | $70 76.52 USD | $111.2 121.56 USD | $111.2 121.56 USD | $6.7B 7.33B USD | 23.41 | $4.75 5.19 USD | |
| Linde India Limited LINDEINDIA.NS | $6,770.5 81.91 USD |
-0.32
|
$577.42B 6.99B USD | $20.73K 250.75 USD | $6,720 81.3 USD | $6,820.5 82.52 USD | $577.42B 6.99B USD | 126.17 | $53.66 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,763.1 81.82 USD |
-0.46
|
$576.79B 6.98B USD | $1.62K 19.62 USD | $6,720 81.3 USD | $6,817.25 82.48 USD | $576.79B 6.98B USD | 127.60 | $53 0.64 USD | |
| Fuchs SE FPE4.SG | $11.8 12.9 USD |
+1.72
|
$6.19B 6.77B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $6.19B 6.77B USD | 20.70 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
0
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.35 | $43.19 47.21 USD | |
| Orica OCLDF | $9.6 — |
0
|
$6.4B — | $2 — | $9.7 — | $9.7 — | $6.4B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $13 — |
0
|
$6.4B — | $100 — | $13 — | $13 — | $6.4B — | 108.33 | $0.12 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.15 — | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-0.76
|
$5.73B 6.26B USD | $185 202.23 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.73B 6.26B USD | 15.23 | $1.72 1.88 USD | |
| Fuchs SE FPE3.F | $49.08 53.65 USD |
+2.12
|
$5.64B 6.17B USD | $10 10.93 USD | $48.26 52.75 USD | $49.08 53.65 USD | $5.64B 6.17B USD | 21.24 | $2.31 2.53 USD | |
| Fuchs SE FPE4.VI | $48.7 53.24 USD |
+0.41
|
$5.59B 6.11B USD | $0 0 USD | $48.7 53.24 USD | $49.06 53.63 USD | $5.59B 6.11B USD | 21.26 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $36.7 40.12 USD |
+0.55
|
$5.57B 6.08B USD | $200 218.63 USD | $36.7 40.12 USD | $36.7 40.12 USD | $5.57B 6.08B USD | 15.95 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
+0.88
|
$5.56B 6.08B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.56B 6.08B USD | 113.99 | $0.1 0.11 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.54 | $2.28 — | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
0
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.79 -1.9 USD | |
| Arkema ARKAF | $69.02 — |
0
|
$5.62B — | $100 — | $75 — | $75 — | $5.62B — | 15.37 | $4.49 — | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
-0.95
|
$5.08B 5.55B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.08B 5.55B USD | 21.01 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $34.66 37.89 USD |
-2.99
|
$4.96B 5.43B USD | $282 308.26 USD | $34.66 37.89 USD | $34.66 37.89 USD | $4.96B 5.43B USD | 18.73 | $1.85 2.02 USD | |
| Arkema S.A. AKE.VI | $64.95 71 USD |
-0.84
|
$4.9B 5.35B USD | $0 0 USD | $64.95 71 USD | $65.45 71.55 USD | $4.9B 5.35B USD | 17.69 | $3.67 4.01 USD | |
| Arkema S.A. V1S.F | $64.8 70.84 USD |
-0.38
|
$4.89B 5.34B USD | $1.48K 1.62K USD | $64.8 70.84 USD | $65.7 71.82 USD | $4.89B 5.34B USD | 17.09 | $3.79 4.14 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Balchem Corporation BL9B.F | $137.7 150.52 USD |
+0.51
|
$4.51B 4.93B USD | $1 1.09 USD | $137.7 150.52 USD | $137.7 150.52 USD | $4.51B 4.93B USD | 38.57 | $3.57 3.9 USD | |
| SOL S.p.A. QOL.SG | $46.55 50.89 USD |
-0.64
|
$4.33B 4.73B USD | $0 0 USD | $46.05 50.34 USD | $46.6 50.94 USD | $4.33B 4.73B USD | 28.73 | $1.62 1.77 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,417.1 41.34 USD |
-0.29
|
$382.96B 4.63B USD | $1.25K 15.1 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $382.96B 4.63B USD | 68.76 | $49.69 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,414.6 41.31 USD |
-0.42
|
$382.48B 4.63B USD | $160.23K 1.94K USD | $3,398.4 41.11 USD | $3,487.2 42.19 USD | $382.48B 4.63B USD | 68.67 | $49.72 0.6 USD | |
| NOF Corporation 4403.T | $2,890 19.51 USD |
-0.93
|
$668.59B 4.51B USD | $1.11M 7.49K USD | $2,873 19.39 USD | $2,916.5 19.69 USD | $668.59B 4.51B USD | 18.76 | $154.02 1.04 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.35B — | $420 — | $11 — | $11 — | $4.35B — | 18.89 | $0.58 — | |
| Sensient Technologies Corporation SSF.F | $92 100.57 USD |
-0.54
|
$3.93B 4.3B USD | $100 109.31 USD | $92 100.57 USD | $92 100.57 USD | $3.93B 4.3B USD | 36.50 | $2.52 2.75 USD | |
| Johnson Matthey Plc JMT2.F | $21.8 23.83 USD |
+9.99
|
$3.92B 4.28B USD | $1.5K 1.64K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.92B 4.28B USD | 8.89 | $2.45 2.68 USD | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.23B — | $400 — | $19.75 — | $20.15 — | $4.23B — | 8.33 | $2.88 — | |
| Johnson Matthey Plc JMPLY | $50.37 — |
+0.12
|
$4.23B — | $309 — | $50.37 — | $50.67 — | $4.23B — | 8.75 | $5.75 — | |
| Mitsui Chemicals, Inc. MSI.F | $19.9 21.75 USD |
+1.53
|
$3.75B 4.1B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.75B 4.1B USD | 20.30 | $0.98 1.07 USD | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.98B — | $100 — | $72.25 — | $72.25 — | $3.98B — | 12.84 | $5.69 — | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
0
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.03 | $6.63 7.25 USD | |
| Wacker Chemie AG WCH.VI | $70.55 77.12 USD |
+1.07
|
$3.5B 3.83B USD | $0 0 USD | $70.35 76.9 USD | $71 77.61 USD | $3.5B 3.83B USD | 15.04 | $4.69 5.13 USD | |
| Wacker Chemie AG WCH.F | $70.45 77.01 USD |
-0.07
|
$3.5B 3.83B USD | $213 232.84 USD | $69.45 75.92 USD | $70.45 77.01 USD | $3.5B 3.83B USD | 15.08 | $4.67 5.1 USD | |
| Azelis Group NV 2R7.SG | $13.76 15.04 USD |
-0.22
|
$3.4B 3.71B USD | $0 0 USD | $13.38 14.63 USD | $13.76 15.04 USD | $3.4B 3.71B USD | 19.38 | $0.71 0.78 USD | |
| Azelis Group NV 2R7.F | $13.79 15.07 USD |
+1.85
|
$3.36B 3.67B USD | $300 327.94 USD | $13.55 14.81 USD | $13.79 15.07 USD | $3.36B 3.67B USD | 18.63 | $0.74 0.81 USD | |
| Clariant AG CLZNY | $10.56 — |
0
|
$3.61B — | $200 — | $10.56 — | $10.56 — | $3.61B — | 11.35 | $0.93 — | |
| HEXPOL AB (publ) HXPLF | $9.33 — |
0
|
$3.43B — | $781 — | $11.4 — | $11.7 — | $3.43B — | 14.13 | $0.66 — | |
| Air Water Inc. 4088.T | $2,188.5 14.77 USD |
-0.48
|
$501.51B 3.39B USD | $555.8K 3.75K USD | $2,170.5 14.65 USD | $2,193.5 14.81 USD | $501.51B 3.39B USD | 10.20 | $214.4 1.45 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.35B — | $1K — | $1.55 — | $1.65 — | $3.35B — | 0 | -$0.05 — | |
| Sasol SASOF | $5 — |
0
|
$3.25B — | $1 — | $4.2 — | $4.2 — | $3.25B — | 0 | -$4.36 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.2B — | $1K — | $13.3 — | $13.3 — | $3.2B — | 9.27 | $1.57 — | |
| H.B. Fuller Company HB1.F | $53.5 58.48 USD |
+0.94
|
$2.92B 3.19B USD | $240 262.35 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.92B 3.19B USD | 35.43 | $1.51 1.65 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.58 9.38 USD |
+2.26
|
$2.91B 3.19B USD | $660 721.47 USD | $8.48 9.27 USD | $8.58 9.38 USD | $2.91B 3.19B USD | 15.32 | $0.56 0.61 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Himadri Speciality Chemical Limited HSCL.BO | $510.6 6.18 USD |
+0.22
|
$252.16B 3.05B USD | $89.7K 1.09K USD | $507 6.13 USD | $517.65 6.26 USD | $252.16B 3.05B USD | 45.75 | $11.16 0.14 USD | |
| Sasol Limited SAO.F | $4.4 4.81 USD |
0
|
$2.78B 3.04B USD | $2K 2.19K USD | $4.36 4.77 USD | $4.4 4.81 USD | $2.78B 3.04B USD | 0 | -$3.65 -3.9 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
0
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.79 -4.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14 15.3 USD |
+0.72
|
$2.73B 2.98B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.73B 2.98B USD | 10.85 | $1.29 1.41 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Avient Corporation PY9.F | $29.2 31.92 USD |
+2.1
|
$2.67B 2.92B USD | $12 13.12 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.67B 2.92B USD | 31.39 | $0.93 1.02 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-5.88
|
$2.65B 2.89B USD | $151 165.06 USD | $8 8.75 USD | $8 8.75 USD | $2.65B 2.89B USD | 9.52 | $0.84 0.92 USD | |
| WD-40 Company WD1.F | $193 210.98 USD |
-1.03
|
$2.62B 2.86B USD | $8 8.75 USD | $193 210.98 USD | $193 210.98 USD | $2.62B 2.86B USD | 36.14 | $5.34 5.84 USD | |
| SKC Co., Ltd. 011790.KS | $106,000 80.01 USD |
+4.54
|
$3.61T 2.73B USD | $239.03K 180.43 USD | $101,900 76.92 USD | $106,000 80.01 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Atul Ltd ATUL.BO | $7,507.5 90.83 USD |
-0.81
|
$224.74B 2.72B USD | $887 10.73 USD | $7,450 90.13 USD | $7,665.65 92.74 USD | $224.74B 2.72B USD | 45.70 | $164.25 1.99 USD | |
| Atul Ltd ATUL.NS | $7,505 90.8 USD |
-0.87
|
$224.62B 2.72B USD | $25.65K 310.3 USD | $7,430 89.89 USD | $7,700 93.16 USD | $224.62B 2.72B USD | 45.68 | $164.28 1.99 USD | |
| BASF India Limited BASF.NS | $5,116 61.9 USD |
<0.01
|
$223.36B 2.7B USD | $14.49K 175.27 USD | $5,070.5 61.34 USD | $5,147.5 62.28 USD | $223.36B 2.7B USD | 46.29 | $110.52 1.34 USD | |
| BASF India Limited BASF.BO | $5,113.55 61.87 USD |
-0.04
|
$223.28B 2.7B USD | $383 4.63 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $223.28B 2.7B USD | 46.27 | $110.5 1.34 USD | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.65B — | $250 — | $28.8 — | $28.95 — | $2.65B — | 0 | -$1.85 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| LANXESS Aktiengesellschaft LXS.F | $26.96 29.47 USD |
+3.06
|
$2.33B 2.54B USD | $520 568.43 USD | $26.76 29.25 USD | $27.08 29.6 USD | $2.33B 2.54B USD | 0 | -$1.57 -1.7 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,356.8 16.42 USD |
-3.17
|
$209.91B 2.54B USD | $150.6K 1.82K USD | $1,350.5 16.34 USD | $1,417 17.14 USD | $209.91B 2.54B USD | 34.96 | $38.81 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,356.5 16.41 USD |
-3.22
|
$209.87B 2.54B USD | $10.48K 126.74 USD | $1,348 16.31 USD | $1,415.9 17.13 USD | $209.87B 2.54B USD | 35.06 | $38.69 0.47 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.84 29.34 USD |
-0.81
|
$2.32B 2.53B USD | $48 52.47 USD | $26.72 29.21 USD | $27.06 29.58 USD | $2.32B 2.53B USD | 0 | -$1.53 -1.6 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,966.8 23.8 USD |
-1.03
|
$207.4B 2.51B USD | $60.55K 732.54 USD | $1,958.1 23.69 USD | $2,002 24.22 USD | $207.4B 2.51B USD | 50.23 | $39.15 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,965.1 23.77 USD |
-1.03
|
$207.39B 2.51B USD | $837 10.13 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $207.39B 2.51B USD | 50.23 | $39.12 0.47 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,188 28.27 USD |
+0.02
|
$367.02B 2.48B USD | $215.5K 1.45K USD | $4,155 28.05 USD | $4,210 28.42 USD | $367.02B 2.48B USD | 20.04 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,520 44.01 USD |
-0.46
|
$362B 2.44B USD | $104.2K 703.38 USD | $6,470 43.67 USD | $6,580 44.42 USD | $362B 2.44B USD | 33.74 | $193.23 1.3 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.1 3.01 USD |
-0.5
|
$201.4B 2.44B USD | $84.47K 1.02K USD | $248.05 3 USD | $251.5 3.04 USD | $201.4B 2.44B USD | 17.64 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.55 3.01 USD |
-0.7
|
$200.95B 2.43B USD | $6.7K 81.03 USD | $248 3 USD | $250.9 3.04 USD | $200.95B 2.43B USD | 17.60 | $14.12 0.17 USD | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.41B — | $4 — | $7.46 — | $7.46 — | $2.41B — | 11.81 | $0.58 — | |
| Enaex S.A. ENAEX.SN | $19,000 19.29 USD |
-0.7
|
$2.34T 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 2.37B USD | 13.75 | $1.38K 1.4 USD | |
| Olin Corporation OLN.F | $18.6 20.33 USD |
-1.06
|
$2.16B 2.37B USD | $282 308.26 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.16B 2.37B USD | 44.28 | $0.42 0.46 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,900 47.48 USD |
+1.62
|
$3.05T 2.3B USD | $16.7K 12.6 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.1B 2.3B USD | 19.67 | $1.22 1.33 USD | |
| The Chemours Company CC.MX | $252.8 14.97 USD |
0
|
$38.8B 2.3B USD | $600 35.53 USD | $252.8 14.97 USD | $252.8 14.97 USD | $38.8B 2.3B USD | 76.14 | $3.32 0.2 USD | |
| Ashland Inc. AHT.F | $45.6 49.85 USD |
-0.44
|
$2.08B 2.28B USD | $14 15.3 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.08B 2.28B USD | 0 | -$1.56 -1.7 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,600 92.54 USD |
+0.08
|
$3T 2.27B USD | $136.72K 103.2 USD | $120,900 91.26 USD | $123,200 93 USD | $3T 2.27B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||