结果页面 7，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitto Denko Corporation
ND5.F
DE
|
€16.93 19.54 USD |
-2
|
€11.30B 13.05B USD | €150.00 173.15 USD | €16.93 19.54 USD | €16.93 19.54 USD | €11.30B 13.05B USD | 15.81 | €1.07 1.24 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.94 70.35 USD |
-0.94
|
€10.44B 12.05B USD | €0.00 0 USD | €60.94 70.35 USD | €61.28 70.74 USD | €10.44B 12.05B USD | 16.83 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.58 69.93 USD |
-1.82
|
€10.38B 11.98B USD | €277.00 319.75 USD | €60.58 69.93 USD | €60.58 69.93 USD | €10.38B 11.98B USD | 16.73 | €3.62 4.18 USD | ||
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.52 | $1.22 — | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.70 22.74 USD |
-0.51
|
€10.12B 11.69B USD | €3.00 3.46 USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.12B 11.69B USD | 16.28 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€41.40 47.79 USD |
-0.48
|
€10.09B 11.64B USD | €239.00 275.89 USD | €41.40 47.79 USD | €41.40 47.79 USD | €10.09B 11.64B USD | 76.66 | €0.54 0.62 USD | ||
|
Akzo Nobel
AKZOF
US
|
$67.81 — |
0
|
$11.62B — | $100.00 — | $65.60 — | $65.60 — | $11.62B — | 16.45 | $4.12 — | ||
|
Westlake Corporation
UEO.F
DE
|
€66.76 77.06 USD |
-0.21
|
€8.55B 9.87B USD | €50.00 57.72 USD | €66.76 77.06 USD | €66.76 77.06 USD | €8.55B 9.87B USD | 0 | -€11.18 -12.9 USD | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $8.00 — | $35.87 — | $35.87 — | $9.43B — | 0 | -$1.87 — | ||
|
Brenntag SE
BNR.VI
AT
|
€54.60 63.03 USD |
-0.11
|
€7.88B 9.1B USD | €0.00 0 USD | €54.60 63.03 USD | €54.64 63.07 USD | €7.88B 9.1B USD | 34.55 | €1.58 1.82 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
0
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.64 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.76 6.65 USD |
-1.03
|
€7.83B 9.04B USD | €40.00 46.17 USD | €5.76 6.65 USD | €5.76 6.65 USD | €7.83B 9.04B USD | 0 | -€0.33 -0.3 USD | ||
Brenntag SE
BNR.F
DE
|
€54.12 62.47 USD |
-0.81
|
€7.81B 9.02B USD | €1.13K 1.3K USD | €54.12 62.47 USD | €54.12 62.47 USD | €7.81B 9.02B USD | 34.25 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€7.72B 8.92B USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€7.51B 8.67B USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.51B 8.67B USD | 32.50 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.01 18.48 USD |
+0.57
|
€7.46B 8.61B USD | €7.39K 8.53K USD | €15.88 18.33 USD | €16.43 18.97 USD | €7.46B 8.61B USD | 47.08 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.99 18.46 USD |
+0.44
|
€7.45B 8.6B USD | €980.00 1.13K USD | €15.86 18.31 USD | €16.35 18.87 USD | €7.45B 8.6B USD | 47.02 | €0.34 0.39 USD | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$8.90 — |
-1.6
|
$8.30B — | $150.00 — | $8.83 — | $8.83 — | $8.30B — | 46.86 | $0.19 — | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.58 71.08 USD |
-0.26
|
€7.04B 8.13B USD | €56.00 64.64 USD | €61.58 71.08 USD | €61.58 71.08 USD | €7.04B 8.13B USD | 20.19 | €3.05 3.52 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
Orica Limited
OCLDY
US
|
$16.90 — |
0
|
$7.83B — | $300.00 — | $16.51 — | $16.51 — | $7.83B — | 48.28 | $0.35 — | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
+0.71
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹537.85 6.51 USD |
+1.29
|
₹627.11B 7.59B USD | ₹56.88K 688.14 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹627.11B 7.59B USD | 58.02 | ₹9.27 0.11 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.00 34.63 USD |
0
|
€6.42B 7.41B USD | €200.00 230.87 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.42B 7.41B USD | 19.86 | €1.51 1.74 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,021.00 84.94 USD |
-1.69
|
₹598.78B 7.24B USD | ₹15.56K 188.23 USD | ₹7,010.00 84.81 USD | ₹7,194.50 87.04 USD | ₹598.78B 7.24B USD | 108.68 | ₹64.60 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,014.45 84.86 USD |
-1.68
|
₹598.22B 7.24B USD | ₹381.00 4.61 USD | ₹7,009.60 84.8 USD | ₹7,243.00 87.63 USD | ₹598.22B 7.24B USD | 108.58 | ₹64.60 0.78 USD | ||
NewMarket Corporation
UG9.F
DE
|
€680.00 784.95 USD |
0
|
€6.25B 7.22B USD | €5.00 5.77 USD | €680.00 784.95 USD | €680.00 784.95 USD | €6.25B 7.22B USD | 17.63 | €38.56 44.51 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.80 10.16 USD |
-0.45
|
€5.64B 6.51B USD | €20.00 23.09 USD | €8.80 10.16 USD | €9.06 10.46 USD | €5.64B 6.51B USD | 44.00 | €0.20 0.23 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.82 | €0.99 1.14 USD | ||
Sasol Limited
SAO.F
DE
|
€8.70 10.04 USD |
-3.33
|
€5.58B 6.44B USD | €900.00 1.04K USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.58B 6.44B USD | 43.50 | €0.20 0.23 USD | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 39.42 | $0.35 — | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€57.70 66.61 USD |
-1.53
|
€5.29B 6.11B USD | €0.00 0 USD | €57.40 66.26 USD | €58.50 67.53 USD | €5.29B 6.11B USD | 31.35 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.18 45.23 USD |
-0.86
|
€5.13B 5.92B USD | €0.00 0 USD | €39.18 45.23 USD | €39.20 45.25 USD | €5.13B 5.92B USD | 16.19 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.82 44.81 USD |
-1.42
|
€5.09B 5.87B USD | €30.00 34.63 USD | €38.82 44.81 USD | €38.82 44.81 USD | €5.09B 5.87B USD | 16.04 | €2.42 2.79 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€36.48 42.11 USD |
-0.49
|
€5.08B 5.87B USD | €100.00 115.43 USD | €36.48 42.11 USD | €36.48 42.11 USD | €5.08B 5.87B USD | 70.15 | €0.52 0.6 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.70 11.2 USD |
+1.57
|
€5.08B 5.87B USD | €0.00 0 USD | €9.45 10.91 USD | €9.75 11.25 USD | €5.08B 5.87B USD | 15.90 | €0.61 0.7 USD | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 23.11 | $4.18 — | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.11 — |
0
|
$5.47B — | $230.00 — | $119.71 — | $119.96 — | $5.47B — | 0 | -$18.39 — | ||
|
IMCD N.V.
INX.F
DE
|
€79.94 92.28 USD |
-0.97
|
€4.72B 5.45B USD | €36.00 41.56 USD | €79.94 92.28 USD | €79.94 92.28 USD | €4.72B 5.45B USD | 21.72 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.40 168.99 USD |
-0.14
|
€4.70B 5.43B USD | €13.00 15.01 USD | €146.40 168.99 USD | €146.40 168.99 USD | €4.70B 5.43B USD | 34.04 | €4.30 4.96 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€91.60 105.74 USD |
-1.61
|
€4.55B 5.25B USD | €0.00 0 USD | €91.30 105.39 USD | €91.60 105.74 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€91.55 105.68 USD |
-1.35
|
€4.55B 5.25B USD | €50.00 57.72 USD | €91.55 105.68 USD | €92.20 106.43 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€106.00 122.36 USD |
+0.95
|
€4.51B 5.21B USD | €30.00 34.63 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.51B 5.21B USD | 35.57 | €2.98 3.44 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 263.88 | $0.26 — | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,889.95 47.06 USD |
-0.54
|
₹427.31B 5.17B USD | ₹11.61K 140.47 USD | ₹3,836.90 46.42 USD | ₹3,941.60 47.69 USD | ₹427.31B 5.17B USD | 74.70 | ₹52.07 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,880.00 46.94 USD |
-0.73
|
₹426.22B 5.16B USD | ₹97.81K 1.18K USD | ₹3,840.00 46.46 USD | ₹3,943.00 47.7 USD | ₹426.22B 5.16B USD | 74.07 | ₹52.38 0.63 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 62.06 | $0.58 — | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Arkema S.A.
V1S.F
DE
|
€56.75 65.51 USD |
-1.3
|
€4.29B 4.96B USD | €10.00 11.54 USD | €56.75 65.51 USD | €56.75 65.51 USD | €4.29B 4.96B USD | 246.73 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.75 37.8 USD |
-0.91
|
€4.29B 4.95B USD | €250.00 288.58 USD | €32.75 37.8 USD | €32.75 37.8 USD | €4.29B 4.95B USD | 13.53 | €2.42 2.79 USD | ||
Arkema S.A.
ARKAY
US
|
$65.15 — |
0
|
$4.93B — | $721.00 — | $65.60 — | $66.62 — | $4.93B — | 250.57 | $0.26 — | ||
Arkema S.A.
AKE.VI
AT
|
€56.35 65.05 USD |
-1.91
|
€4.26B 4.92B USD | €0.00 0 USD | €56.35 65.05 USD | €57.05 65.85 USD | €4.26B 4.92B USD | 244.99 | €0.23 0.27 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
-1.71
|
€4.23B 4.89B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.23B 4.89B USD | 23.00 | €0.50 0.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€80.85 93.33 USD |
+1
|
€4.17B 4.82B USD | €200.00 230.87 USD | €80.85 93.33 USD | €80.85 93.33 USD | €4.17B 4.82B USD | 17.31 | €4.67 5.39 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
|
Fuchs SE
FUPEF
US
|
$35.90 — |
-9.34
|
$4.70B — | $500.00 — | $39.60 — | $39.60 — | $4.70B — | 13.05 | $2.75 — | ||
Johnson Matthey Plc
JMPLY
US
|
$54.97 — |
0
|
$4.61B — | $242.00 — | $55.13 — | $55.13 — | $4.61B — | 0 | -$1.43 — | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,616 51.41 USD |
+0.32
|
¥668B 4.51B USD | ¥508K 3.43K USD | ¥7,440 50.22 USD | ¥7,857 53.04 USD | ¥668B 4.51B USD | 23.82 | ¥320 2.16 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.80 26.32 USD |
-1.72
|
€3.83B 4.42B USD | €36.00 41.56 USD | €22.80 26.32 USD | €23.20 26.78 USD | €3.83B 4.42B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€41.40 47.79 USD |
+0.49
|
€3.63B 4.19B USD | €0.00 0 USD | €41.00 47.33 USD | €41.40 47.79 USD | €3.63B 4.19B USD | 23.79 | €1.74 2.01 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.13B — | $400.00 — | $11.80 — | $11.80 — | $4.13B — | 19.66 | $0.57 — | ||
Air Water Inc.
0AW.F
DE
|
€14.80 17.08 USD |
-3.27
|
€3.39B 3.92B USD | €110.00 126.98 USD | €14.76 17.04 USD | €14.80 17.08 USD | €3.39B 3.92B USD | 56.92 | €0.26 0.3 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩104,000 78.5 USD |
-4.59
|
₩5T 3.88B USD | ₩491K 370.41 USD | ₩100,200 75.63 USD | ₩114,500 86.43 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,967 33.53 USD |
-1.64
|
¥553B 3.73B USD | ¥222K 1.5K USD | ¥4,957 33.46 USD | ¥5,065 34.19 USD | ¥553B 3.73B USD | 30.17 | ¥165 1.11 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
0
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.18 | €1.52 1.75 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
H.B. Fuller Company
HB1.F
DE
|
€53.50 61.76 USD |
-5.31
|
€2.92B 3.36B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.92B 3.36B USD | 18.01 | €2.97 3.43 USD | ||
|
WD-40 Company
WD1.F
DE
|
€212.60 245.41 USD |
-0.56
|
€2.86B 3.3B USD | €22.00 25.4 USD | €212.60 245.41 USD | €212.60 245.41 USD | €2.86B 3.3B USD | 40.88 | €5.20 6 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$369.90 21.9 USD |
0
|
MX$55.62B 3.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$55.62B 3.29B USD | 0 | -MX$48.11 -2.8 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $10.00 — | $9.83 — | $9.83 — | $3.24B — | 0 | -$0.28 — | ||
|
DIC Corporation
4631.T
JP
|
¥5,040 34.02 USD |
-2.1
|
¥477B 3.22B USD | ¥445K 3.01K USD | ¥4,997 33.73 USD | ¥5,195 35.07 USD | ¥477B 3.22B USD | 14.74 | ¥342 2.31 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.35 21.18 USD |
-0.22
|
€2.76B 3.19B USD | €9.00 10.39 USD | €18.35 21.18 USD | €18.35 21.18 USD | €2.76B 3.19B USD | 0 | -€2.41 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
-1.81
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
-0.56
|
CLP 3T 3.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.08B USD | 15.83 | CLP 2K 1.58 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,740 45.5 USD |
+0.3
|
¥441B 2.98B USD | ¥358K 2.42K USD | ¥6,650 44.89 USD | ¥6,800 45.9 USD | ¥441B 2.98B USD | 25.52 | ¥264 1.78 USD | ||
DIC Corporation
DPN.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.58B 2.97B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.58B 2.97B USD | 14.62 | €1.86 2.15 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,930 181.79 USD |
-2.32
|
¥431B 2.91B USD | ¥45K 305.79 USD | ¥26,600 179.56 USD | ¥27,710 187.05 USD | ¥431B 2.91B USD | 31.10 | ¥866 5.84 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.52B 2.91B USD | €115.00 132.75 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€13.05 -15.06 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.10 16.28 USD |
-0.7
|
€2.48B 2.87B USD | €750.00 865.75 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.48B 2.87B USD | 17.40 | €0.81 0.94 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.90 14.89 USD |
-1.53
|
€2.47B 2.85B USD | €150.00 173.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.47B 2.85B USD | 12.64 | €1.02 1.18 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.34 — | ||
|
Adeka Corporation
4401.T
JP
|
¥4,287 28.94 USD |
-1.52
|
¥416B 2.81B USD | ¥560K 3.78K USD | ¥4,231 28.56 USD | ¥4,361 29.44 USD | ¥416B 2.81B USD | 15.41 | ¥278 1.88 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.91 11.43 USD |
-0.1
|
€2.41B 2.78B USD | €0.00 0 USD | €9.84 11.35 USD | €9.95 11.49 USD | €2.41B 2.78B USD | 21.53 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.88 11.4 USD |
+0.92
|
€2.40B 2.78B USD | €150.00 173.15 USD | €9.88 11.4 USD | €9.88 11.4 USD | €2.40B 2.78B USD | 21.47 | €0.46 0.53 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€36.60 42.25 USD |
+0.55
|
€2.40B 2.77B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.40B 2.77B USD | 25.41 | €1.44 1.66 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€136.00 156.99 USD |
+0.74
|
€2.36B 2.73B USD | €25.00 28.86 USD | €136.00 156.99 USD | €136.00 156.99 USD | €2.36B 2.73B USD | 591.30 | €0.23 0.27 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€2.31B 2.66B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 16.37 | €0.40 0.46 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.56 7.57 USD |
-0.83
|
€2.26B 2.61B USD | €500.00 577.17 USD | €6.56 7.57 USD | €6.56 7.57 USD | €2.26B 2.61B USD | 13.65 | €0.48 0.55 USD | ||
Ingevity Corporation
IGX.F
DE
|
€64.50 74.45 USD |
-1.53
|
€2.24B 2.59B USD | €105.00 121.21 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.24B 2.59B USD | 0 | -€3.78 -4.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||