$3.6T
总市值
$160.41B
总容积
BTC 62.66%     ETH 9.44%
比特币主导

结果页面 7,板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (1365)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evonik Industries AG  EVK.VI $18.07 19.75 USD
+0.5
$8.42B 9.2B USD $0 0 USD $17.92 19.59 USD $18.07 19.75 USD $8.42B 9.2B USD 28.23 $0.64 0.7 USD
Brenntag SE  BNR.VI $58.08 63.49 USD
+1.82
$8.39B 9.17B USD $0 0 USD $57.6 62.96 USD $58.32 63.75 USD $8.39B 9.17B USD 16.00 $3.63 3.97 USD
Brenntag SE  BNRA.F $11.2 12.24 USD
+1.82
$8.34B 9.11B USD $60 65.59 USD $11.2 12.24 USD $11.2 12.24 USD $8.34B 9.11B USD 15.77 $0.71 0.78 USD
Evonik Industries AG  EVKA.F $8.5 9.29 USD
0
$8.26B 9.03B USD $30 32.79 USD $8.5 9.29 USD $8.5 9.29 USD $8.26B 9.03B USD 26.56 $0.32 0.35 USD
Brenntag SE  BNR.F $56.8 62.09 USD
-1.22
$8.2B 8.96B USD $990 1.08K USD $56.8 62.09 USD $56.8 62.09 USD $8.2B 8.96B USD 15.73 $3.61 3.95 USD
Brenntag SE  BNRA.SG $11.2 12.24 USD
+0.9
$8.11B 8.86B USD $0 0 USD $11.1 12.13 USD $11.4 12.46 USD $8.11B 8.86B USD 15.34 $0.73 0.8 USD
Avantor, Inc.  AVG.F $11.4 12.46 USD
-1.72
$7.95B 8.7B USD $50 54.66 USD $11.4 12.46 USD $11.4 12.46 USD $7.95B 8.7B USD 13.25 $0.86 0.94 USD
Eastman Chemical Company  EAC.F $68.06 74.4 USD
-0.38
$7.87B 8.6B USD $200 218.63 USD $68.06 74.4 USD $68.06 74.4 USD $7.87B 8.6B USD 10.47 $6.5 7.11 USD
Avantor, Inc.  AVG.SG $11.3 12.35 USD
-1.74
$7.7B 8.42B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $7.7B 8.42B USD 12.55 $0.9 0.98 USD
Albemarle Corporation  ALBE.VI $64.96 71.01 USD
+8.65
$7.64B 8.36B USD $280 306.08 USD $60.26 65.87 USD $64.96 71.01 USD $7.64B 8.36B USD 0 -$9.52 -10.4 USD
Albemarle Corporation  AMC.F $64.28 70.27 USD
+6.14
$7.56B 8.27B USD $569 621.99 USD $59.93 65.51 USD $64.28 70.27 USD $7.56B 8.27B USD 0 -$9.49 -10.3 USD
Berger Paints India Limited  BERGEPAINT.BO $577.8 6.99 USD
-1.25
$674.17B 8.16B USD $18.07K 218.57 USD $577.35 6.98 USD $588.05 7.11 USD $674.17B 8.16B USD 57.09 $10.12 0.12 USD
IMCD  IMDZF $127.82
0
$7.85B $8 $160.2 $160.2 $7.85B 22.42 $5.7
IMCD N.V.  INX.F $111.2 121.56 USD
-2.24
$6.7B 7.33B USD $70 76.52 USD $111.2 121.56 USD $111.2 121.56 USD $6.7B 7.33B USD 23.41 $4.75 5.19 USD
Linde India Limited  LINDEINDIA.NS $6,770.5 81.91 USD
-0.32
$577.42B 6.99B USD $20.73K 250.75 USD $6,720 81.3 USD $6,820.5 82.52 USD $577.42B 6.99B USD 126.17 $53.66 0.65 USD
Linde India Limited  LINDEINDIA.BO $6,763.1 81.82 USD
-0.46
$576.79B 6.98B USD $1.62K 19.62 USD $6,720 81.3 USD $6,817.25 82.48 USD $576.79B 6.98B USD 127.60 $53 0.64 USD
Fuchs SE  FPE4.SG $11.7 12.79 USD
+0.86
$6.14B 6.71B USD $0 0 USD $11.6 12.68 USD $11.8 12.9 USD $6.14B 6.71B USD 20.52 $0.57 0.62 USD
NewMarket Corporation  UG9.F $620 677.74 USD
0
$5.86B 6.4B USD $25 27.33 USD $620 677.74 USD $620 677.74 USD $5.86B 6.4B USD 14.35 $43.19 47.21 USD
Orica  OCLDF $9.6
0
$6.4B $2 $9.7 $9.7 $6.4B 80.00 $0.12
Orica Limited  OCLDY $13
0
$6.4B $100 $13 $13 $6.4B 108.33 $0.12
AGC  ASGLF $30
0
$6.37B $2 $36.6 $36.6 $6.37B 0 -$2.15
Axalta Coating Systems Ltd.  9AX.F $26.6 29.08 USD
+0.76
$5.81B 6.36B USD $185 202.23 USD $26.2 28.64 USD $26.8 29.3 USD $5.81B 6.36B USD 15.46 $1.72 1.88 USD
Fuchs SE  FPE3.F $49.08 53.65 USD
+2.12
$5.64B 6.17B USD $10 10.93 USD $48.26 52.75 USD $49.08 53.65 USD $5.64B 6.17B USD 21.24 $2.31 2.53 USD
Fuchs SE  FPE4.VI $48.96 53.52 USD
+0.95
$5.62B 6.14B USD $0 0 USD $48.7 53.24 USD $49.06 53.63 USD $5.62B 6.14B USD 21.37 $2.29 2.5 USD
Fuchs SE  FPE.F $36.7 40.12 USD
+0.55
$5.57B 6.08B USD $1.52K 1.66K USD $36.65 40.06 USD $36.8 40.23 USD $5.57B 6.08B USD 15.95 $2.3 2.51 USD
Orica Limited  ICA.F $11.4 12.46 USD
+0.88
$5.56B 6.08B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $5.56B 6.08B USD 113.99 $0.1 0.11 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.54 $2.28
AGC Inc.  SHJ.F $25.2 27.55 USD
0
$5.35B 5.85B USD $21 22.96 USD $25.2 27.55 USD $25.2 27.55 USD $5.35B 5.85B USD 0 -$1.79 -1.9 USD
Element Solutions Inc  PLQ.F $21.4 23.39 USD
+1.9
$5.22B 5.71B USD $400 437.25 USD $20.8 22.74 USD $21.4 23.39 USD $5.22B 5.71B USD 21.61 $0.99 1.08 USD
Arkema  ARKAF $69.02
0
$5.62B $100 $75 $75 $5.62B 15.37 $4.49
Croda International Plc  6CMB.F $34.66 37.89 USD
-2.99
$4.96B 5.43B USD $282 308.26 USD $34.66 37.89 USD $34.66 37.89 USD $4.96B 5.43B USD 18.73 $1.85 2.02 USD
Arkema S.A.  V1S.F $65.8 71.93 USD
+1.15
$4.96B 5.42B USD $1.51K 1.65K USD $64.8 70.84 USD $65.8 71.93 USD $4.96B 5.42B USD 17.36 $3.79 4.14 USD
Arkema S.A.  AKE.VI $64.85 70.89 USD
-0.99
$4.89B 5.35B USD $0 0 USD $64.85 70.89 USD $65.45 71.55 USD $4.89B 5.35B USD 17.67 $3.67 4.01 USD
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Balchem Corporation  BL9B.F $136.4 149.1 USD
-0.44
$4.47B 4.88B USD $1 1.09 USD $136.4 149.1 USD $137.7 150.52 USD $4.47B 4.88B USD 38.20 $3.57 3.9 USD
SOL S.p.A.  QOL.SG $46.5 50.83 USD
-0.75
$4.32B 4.72B USD $0 0 USD $46.05 50.34 USD $46.6 50.94 USD $4.32B 4.72B USD 28.70 $1.62 1.77 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,417.1 41.34 USD
-0.29
$382.96B 4.63B USD $1.25K 15.1 USD $3,402.25 41.16 USD $3,487.85 42.2 USD $382.96B 4.63B USD 68.76 $49.69 0.6 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,414.6 41.31 USD
-0.42
$382.48B 4.63B USD $160.23K 1.94K USD $3,398.4 41.11 USD $3,487.2 42.19 USD $382.48B 4.63B USD 68.67 $49.72 0.6 USD
NOF Corporation  4403.T $2,890 19.51 USD
-0.93
$668.59B 4.51B USD $1.11M 7.49K USD $2,873 19.39 USD $2,916.5 19.69 USD $668.59B 4.51B USD 18.76 $154.02 1.04 USD
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.35B $420 $11 $11 $4.35B 18.89 $0.58
Sensient Technologies Corporation  SSF.F $93 101.66 USD
+0.54
$3.97B 4.34B USD $100 109.31 USD $92 100.57 USD $93 101.66 USD $3.97B 4.34B USD 36.90 $2.52 2.75 USD
Johnson Matthey Plc  JMT2.F $21.8 23.83 USD
+9.99
$3.92B 4.28B USD $1.5K 1.64K USD $21.8 23.83 USD $21.8 23.83 USD $3.92B 4.28B USD 8.89 $2.45 2.68 USD
Johnson Matthey Plc  JMPLY $50.5
-0.34
$4.24B $111 $50.5 $50.58 $4.24B 8.78 $5.75
Johnson Matthey  JMPLF $24
0
$4.23B $400 $19.75 $20.15 $4.23B 8.33 $2.88
Mitsui Chemicals, Inc.  MSI.F $19.9 21.75 USD
+1.53
$3.75B 4.1B USD $50 54.66 USD $19.9 21.75 USD $19.9 21.75 USD $3.75B 4.1B USD 20.30 $0.98 1.07 USD
Wacker Chemie AG  WKCMF $73.08
0
$3.98B $100 $72.25 $72.25 $3.98B 12.84 $5.69
Cabot Corporation  CBT.F $66.5 72.69 USD
0
$3.57B 3.91B USD $80 87.45 USD $66.5 72.69 USD $66.5 72.69 USD $3.57B 3.91B USD 10.03 $6.63 7.25 USD
Wacker Chemie AG  WCH.F $71.6 78.27 USD
+1.56
$3.56B 3.89B USD $391 427.42 USD $69.45 75.92 USD $71.6 78.27 USD $3.56B 3.89B USD 15.33 $4.67 5.1 USD
Wacker Chemie AG  WCH.VI $70.6 77.18 USD
+1.15
$3.51B 3.83B USD $0 0 USD $70.35 76.9 USD $71 77.61 USD $3.51B 3.83B USD 15.05 $4.69 5.13 USD
Azelis Group NV  2R7.SG $13.8 15.09 USD
+0.07
$3.41B 3.72B USD $0 0 USD $13.38 14.63 USD $13.8 15.09 USD $3.41B 3.72B USD 19.43 $0.71 0.78 USD
Azelis Group NV  2R7.F $13.79 15.07 USD
+1.85
$3.36B 3.67B USD $300 327.94 USD $13.55 14.81 USD $13.79 15.07 USD $3.36B 3.67B USD 18.63 $0.74 0.81 USD
Clariant AG  CLZNY $10.56
0
$3.61B $200 $10.56 $10.56 $3.61B 11.35 $0.93
HEXPOL AB (publ)  HXPLF $9.33
0
$3.43B $781 $11.4 $11.7 $3.43B 14.13 $0.66
Air Water Inc.  4088.T $2,188.5 14.77 USD
-0.48
$501.51B 3.39B USD $555.8K 3.75K USD $2,170.5 14.65 USD $2,193.5 14.81 USD $501.51B 3.39B USD 10.20 $214.4 1.45 USD
Dyno Nobel Limited  IPL.AX $2.59 1.71 USD
0
$5.1B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $5.1B 3.38B USD 0 $0 0 USD
Dyno Nobel  ICPVF $1.62
0
$3.35B $1K $1.55 $1.65 $3.35B 0 -$0.05
Sasol  SASOF $5
0
$3.25B $1K $3.2 $3.2 $3.25B 0 -$4.36
Arcadium Lithium plc  8LV.F $14.64 16 USD
0
$2.93B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.2B USD 0 $0 0 USD
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$3.2B $1K $13.3 $13.3 $3.2B 9.27 $1.57
H.B. Fuller Company  HB1.F $53.5 58.48 USD
+0.94
$2.92B 3.19B USD $240 262.35 USD $53.5 58.48 USD $53.5 58.48 USD $2.92B 3.19B USD 35.43 $1.51 1.65 USD
Air Water Inc.  0AW.F $12.7 13.88 USD
0
$2.92B 3.19B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $2.92B 3.19B USD 10.16 $1.25 1.37 USD
HEXPOL AB (publ)  4QT1.F $8.58 9.38 USD
+2.26
$2.91B 3.19B USD $660 721.47 USD $8.48 9.27 USD $8.58 9.38 USD $2.91B 3.19B USD 15.32 $0.56 0.61 USD
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Sasol Limited  SAO.F $4.46 4.88 USD
+1.36
$2.82B 3.08B USD $8K 8.75K USD $4.36 4.77 USD $4.46 4.88 USD $2.82B 3.08B USD 0 -$3.65 -3.9 USD
Himadri Speciality Chemical Limited  HSCL.BO $510.6 6.18 USD
+0.22
$252.16B 3.05B USD $89.7K 1.09K USD $507 6.13 USD $517.65 6.26 USD $252.16B 3.05B USD 45.75 $11.16 0.14 USD
Sasol Limited  SAOA.F $4.36 4.77 USD
0
$2.75B 3B USD $1.5K 1.64K USD $4.36 4.77 USD $4.36 4.77 USD $2.75B 3B USD 0 -$3.79 -4.1 USD
Mitsubishi Gas Chemical Company, Inc.  MUG.F $14 15.3 USD
+0.72
$2.73B 2.98B USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $2.73B 2.98B USD 10.85 $1.29 1.41 USD
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Avient Corporation  PY9.F $29.2 31.92 USD
+2.1
$2.67B 2.92B USD $12 13.12 USD $29.2 31.92 USD $29.2 31.92 USD $2.67B 2.92B USD 31.39 $0.93 1.02 USD
WD-40 Company  WD1.F $197 215.35 USD
+1.03
$2.67B 2.92B USD $8 8.75 USD $193 210.98 USD $197 215.35 USD $2.67B 2.92B USD 36.89 $5.34 5.84 USD
Dyno Nobel Limited  I5P.F $1.42 1.55 USD
0
$2.66B 2.91B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.91B USD 0 $0 0 USD
Clariant AG  CLRS.F $8 8.75 USD
-5.88
$2.65B 2.89B USD $151 165.06 USD $8 8.75 USD $8 8.75 USD $2.65B 2.89B USD 9.52 $0.84 0.92 USD
SKC Co., Ltd.  011790.KS $106,000 80.01 USD
+4.54
$3.61T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.61T 2.73B USD 0 $0 0 USD
Atul Ltd  ATUL.BO $7,507.5 90.83 USD
-0.81
$224.74B 2.72B USD $887 10.73 USD $7,450 90.13 USD $7,665.65 92.74 USD $224.74B 2.72B USD 45.70 $164.25 1.99 USD
Atul Ltd  ATUL.NS $7,505 90.8 USD
-0.87
$224.62B 2.72B USD $25.65K 310.3 USD $7,430 89.89 USD $7,700 93.16 USD $224.62B 2.72B USD 45.68 $164.28 1.99 USD
BASF India Limited  BASF.NS $5,116 61.9 USD
<0.01
$223.36B 2.7B USD $14.49K 175.27 USD $5,070.5 61.34 USD $5,147.5 62.28 USD $223.36B 2.7B USD 46.29 $110.52 1.34 USD
BASF India Limited  BASF.BO $5,113.55 61.87 USD
-0.04
$223.28B 2.7B USD $383 4.63 USD $5,073.65 61.38 USD $5,136.65 62.14 USD $223.28B 2.7B USD 46.27 $110.5 1.34 USD
LANXESS Aktiengesellschaft  LNXSF $30.3
0
$2.65B $250 $28.8 $28.95 $2.65B 0 -$1.85
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
DCM Shriram Limited  DCMSHRIRAM.NS $1,356.8 16.42 USD
-3.17
$209.91B 2.54B USD $150.6K 1.82K USD $1,350.5 16.34 USD $1,417 17.14 USD $209.91B 2.54B USD 34.96 $38.81 0.47 USD
LANXESS Aktiengesellschaft  LXS.F $26.9 29.41 USD
+2.83
$2.32B 2.54B USD $533 582.64 USD $26.76 29.25 USD $27.08 29.6 USD $2.32B 2.54B USD 0 -$1.57 -1.7 USD
DCM Shriram Limited  DCMSHRIRAM.BO $1,356.5 16.41 USD
-3.22
$209.87B 2.54B USD $10.48K 126.74 USD $1,348 16.31 USD $1,415.9 17.13 USD $209.87B 2.54B USD 35.06 $38.69 0.47 USD
LANXESS Aktiengesellschaft  LXS.VI $26.72 29.21 USD
-1.26
$2.31B 2.52B USD $48 52.47 USD $26.72 29.21 USD $27.06 29.58 USD $2.31B 2.52B USD 0 -$1.53 -1.6 USD
Vinati Organics Limited  VINATIORGA.NS $1,966.8 23.8 USD
-1.03
$207.4B 2.51B USD $60.55K 732.54 USD $1,958.1 23.69 USD $2,002 24.22 USD $207.4B 2.51B USD 50.23 $39.15 0.47 USD
Vinati Organics Limited  VINATIORGA.BO $1,965.1 23.77 USD
-1.03
$207.39B 2.51B USD $837 10.13 USD $1,959.2 23.7 USD $2,024.95 24.5 USD $207.39B 2.51B USD 50.23 $39.12 0.47 USD
Sumitomo Bakelite Company Limited  4203.T $4,188 28.27 USD
+0.02
$367.02B 2.48B USD $215.5K 1.45K USD $4,155 28.05 USD $4,210 28.42 USD $367.02B 2.48B USD 20.04 $208.93 1.41 USD
Taiyo Holdings Co., Ltd.  4626.T $6,520 44.01 USD
-0.46
$362B 2.44B USD $104.2K 703.38 USD $6,470 43.67 USD $6,580 44.42 USD $362B 2.44B USD 33.74 $193.23 1.3 USD
Kansai Nerolac Paints Limited  KANSAINER.NS $249.1 3.01 USD
-0.5
$201.4B 2.44B USD $84.47K 1.02K USD $248.05 3 USD $251.5 3.04 USD $201.4B 2.44B USD 17.64 $14.12 0.17 USD
Kansai Nerolac Paints Limited  KANSAINER.BO $248.55 3.01 USD
-0.7
$200.95B 2.43B USD $6.7K 81.03 USD $248 3 USD $250.9 3.04 USD $200.95B 2.43B USD 17.60 $14.12 0.17 USD
Kansai Paint  KPTCY $6.85
0
$2.41B $4 $7.46 $7.46 $2.41B 11.81 $0.58
Enaex S.A.  ENAEX.SN $19,000 19.29 USD
-0.7
$2.34T 2.37B USD $4.14K 4.2 USD $19,000 19.29 USD $19,134 19.43 USD $2.34T 2.37B USD 13.75 $1.38K 1.4 USD
Olin Corporation  OLN.F $18.6 20.33 USD
-1.06
$2.16B 2.37B USD $282 308.26 USD $18.6 20.33 USD $18.6 20.33 USD $2.16B 2.37B USD 44.28 $0.42 0.46 USD
Sumitomo Bakelite Company Limited  SZ8.MU $24.2 26.45 USD
+0.83
$2.12B 2.32B USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $2.12B 2.32B USD 19.83 $1.22 1.33 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $62,900 47.48 USD
+1.62
$3.05T 2.3B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 2.3B USD 0 $0 0 USD
The Chemours Company  CC.MX $252.8 14.97 USD
0
$38.8B 2.3B USD $600 35.53 USD $252.8 14.97 USD $252.8 14.97 USD $38.8B 2.3B USD 76.14 $3.32 0.2 USD
Ashland Inc.  AHT.F $45.6 49.85 USD
-0.44
$2.08B 2.28B USD $14 15.3 USD $45.6 49.85 USD $45.6 49.85 USD $2.08B 2.28B USD 0 -$1.56 -1.7 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $122,600 92.54 USD
+0.08
$3T 2.27B USD $0 0 USD $0 0 USD $0 0 USD $3T 2.27B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看