结果页面 7，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SYIEF
US
|
$96.93 — |
0
|
$13.55B — | $226.00 — | $89.00 — | $89.00 — | $13.55B — | 47.51 | $2.04 — | ||
Nitto Denko Corporation
ND5.F
DE
|
€17.27 19.94 USD |
+2.01
|
€11.53B 13.31B USD | €150.00 173.15 USD | €17.27 19.94 USD | €17.27 19.94 USD | €11.53B 13.31B USD | 16.14 | €1.07 1.24 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€61.78 71.31 USD |
+1.55
|
€10.58B 12.22B USD | €204.00 235.48 USD | €61.04 70.46 USD | €61.78 71.31 USD | €10.58B 12.22B USD | 17.06 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.70 71.22 USD |
+3.56
|
€10.57B 12.2B USD | €277.00 319.75 USD | €61.08 70.51 USD | €61.70 71.22 USD | €10.57B 12.2B USD | 17.04 | €3.62 4.18 USD | ||
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.52 | $1.22 — | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.80 22.86 USD |
+2.59
|
€10.18B 11.75B USD | €3.00 3.46 USD | €19.80 22.86 USD | €19.80 22.86 USD | €10.18B 11.75B USD | 16.36 | €1.21 1.4 USD | ||
|
Akzo Nobel
AKZOF
US
|
$67.81 — |
0
|
$11.62B — | $100.00 — | $65.60 — | $65.60 — | $11.62B — | 16.37 | $4.14 — | ||
Element Solutions Inc
PLQ.F
DE
|
€40.20 46.4 USD |
-0.5
|
€9.79B 11.3B USD | €239.00 275.89 USD | €40.20 46.4 USD | €40.20 46.4 USD | €9.79B 11.3B USD | 73.09 | €0.55 0.63 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.46 76.72 USD |
+0.27
|
€8.52B 9.83B USD | €50.00 57.72 USD | €66.46 76.72 USD | €66.46 76.72 USD | €8.52B 9.83B USD | 0 | -€11.16 -12.8 USD | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.28 | $1.81 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $5.00 — | $33.75 — | $33.75 — | $9.43B — | 0 | -$1.87 — | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.82 6.72 USD |
+1.29
|
€7.91B 9.13B USD | €40.00 46.17 USD | €5.82 6.72 USD | €5.82 6.72 USD | €7.91B 9.13B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
+0.69
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.64 -1.8 USD | ||
Brenntag SE
BNR.F
DE
|
€54.56 62.98 USD |
+2.44
|
€7.88B 9.09B USD | €1.13K 1.3K USD | €54.56 62.98 USD | €54.56 62.98 USD | €7.88B 9.09B USD | 34.53 | €1.58 1.82 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€54.54 62.96 USD |
-0.29
|
€7.87B 9.09B USD | €0.00 0 USD | €54.24 62.61 USD | €54.54 62.96 USD | €7.87B 9.09B USD | 34.51 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.70 12.35 USD |
0
|
€7.72B 8.92B USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.60 12.24 USD |
+2.91
|
€7.65B 8.83B USD | €25.00 28.86 USD | €10.60 12.24 USD | €10.60 12.24 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.98 18.45 USD |
-0.56
|
€7.45B 8.6B USD | €0.00 0 USD | €15.92 18.38 USD | €15.99 18.46 USD | €7.45B 8.6B USD | 47.00 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.95 18.41 USD |
-0.13
|
€7.43B 8.58B USD | €465.00 536.77 USD | €15.87 18.32 USD | €15.98 18.45 USD | €7.43B 8.58B USD | 46.91 | €0.34 0.39 USD | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.05 — |
+1.46
|
$8.43B — | $150.00 — | $8.83 — | $8.83 — | $8.43B — | 47.63 | $0.19 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.74 71.27 USD |
+1.68
|
€7.06B 8.15B USD | €56.00 64.64 USD | €61.74 71.27 USD | €61.74 71.27 USD | €7.06B 8.15B USD | 20.30 | €3.04 3.51 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
Orica Limited
OCLDY
US
|
$16.90 — |
+2.36
|
$7.83B — | $300.00 — | $16.51 — | $16.51 — | $7.83B — | 46.94 | $0.36 — | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹538.25 6.51 USD |
+1.37
|
₹627.58B 7.59B USD | ₹56.88K 688.14 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹627.58B 7.59B USD | 58.06 | ₹9.27 0.11 USD | ||
Orica Limited
ICA.F
DE
|
€14.10 16.28 USD |
+1.44
|
€6.53B 7.54B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.53B 7.54B USD | 45.48 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.20 34.86 USD |
0
|
€6.46B 7.46B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.46B 7.46B USD | 20.13 | €1.50 1.73 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,022.10 84.96 USD |
-1.58
|
₹598.87B 7.25B USD | ₹381.00 4.61 USD | ₹7,009.60 84.8 USD | ₹7,243.00 87.63 USD | ₹598.87B 7.25B USD | 109.36 | ₹64.21 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,021.50 84.95 USD |
-1.68
|
₹598.82B 7.24B USD | ₹15.56K 188.23 USD | ₹7,010.00 84.81 USD | ₹7,194.50 87.04 USD | ₹598.82B 7.24B USD | 109.25 | ₹64.27 0.78 USD | ||
NewMarket Corporation
UG9.F
DE
|
€680.00 784.95 USD |
+0.74
|
€6.25B 7.22B USD | €5.00 5.77 USD | €680.00 784.95 USD | €680.00 784.95 USD | €6.25B 7.22B USD | 17.67 | €38.48 44.42 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
Sasol Limited
SAOA.F
DE
|
€9.10 10.5 USD |
-5.6
|
€5.80B 6.7B USD | €1.20K 1.39K USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.80B 6.7B USD | 45.50 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.00 10.39 USD |
-5.26
|
€5.75B 6.64B USD | €900.00 1.04K USD | €9.00 10.39 USD | €9.00 10.39 USD | €5.75B 6.64B USD | 45.00 | €0.20 0.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.82 | €0.99 1.14 USD | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.60 67.64 USD |
0
|
€5.37B 6.2B USD | €0.00 0 USD | €58.00 66.95 USD | €58.90 67.99 USD | €5.37B 6.2B USD | 31.84 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.58 45.69 USD |
-0.3
|
€5.18B 5.99B USD | €0.00 0 USD | €39.44 45.53 USD | €39.58 45.69 USD | €5.18B 5.99B USD | 16.35 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.85 11.37 USD |
+2.07
|
€5.16B 5.96B USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €5.16B 5.96B USD | 16.14 | €0.61 0.7 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.38 45.46 USD |
-0.91
|
€5.16B 5.95B USD | €30.00 34.63 USD | €39.38 45.46 USD | €39.38 45.46 USD | €5.16B 5.95B USD | 16.27 | €2.42 2.79 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€36.66 42.32 USD |
+3.15
|
€5.11B 5.9B USD | €100.00 115.43 USD | €36.66 42.32 USD | €36.66 42.32 USD | €5.11B 5.9B USD | 70.50 | €0.52 0.6 USD | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 23.00 | $4.20 — | ||
|
IMCD N.V.
INX.F
DE
|
€80.72 93.18 USD |
+2.62
|
€4.77B 5.5B USD | €36.00 41.56 USD | €80.72 93.18 USD | €80.72 93.18 USD | €4.77B 5.5B USD | 21.93 | €3.68 4.25 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.11 — |
-0.08
|
$5.47B — | $230.00 — | $119.71 — | $119.96 — | $5.47B — | 0 | -$18.46 — | ||
Balchem Corporation
BL9B.F
DE
|
€146.60 169.23 USD |
+1.81
|
€4.71B 5.44B USD | €13.00 15.01 USD | €146.60 169.23 USD | €146.60 169.23 USD | €4.71B 5.44B USD | 34.25 | €4.28 4.94 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€93.95 108.45 USD |
+0.21
|
€4.67B 5.39B USD | €50.00 57.72 USD | €93.95 108.45 USD | €94.20 108.74 USD | €4.67B 5.39B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€92.80 107.12 USD |
-2.83
|
€4.61B 5.32B USD | €27.00 31.17 USD | €92.80 107.12 USD | €92.80 107.12 USD | €4.61B 5.32B USD | 0 | -€16.16 -18.6 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,914.85 47.36 USD |
+0.09
|
₹430.05B 5.2B USD | ₹11.61K 140.47 USD | ₹3,836.90 46.42 USD | ₹3,941.60 47.69 USD | ₹430.05B 5.2B USD | 74.69 | ₹52.41 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,909.20 47.29 USD |
+0.01
|
₹429.43B 5.2B USD | ₹97.81K 1.18K USD | ₹3,840.00 46.46 USD | ₹3,943.00 47.7 USD | ₹429.43B 5.2B USD | 74.63 | ₹52.38 0.63 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 263.88 | $0.26 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
Sensient Technologies Corporation
SSF.F
DE
|
€105.00 121.21 USD |
-2.78
|
€4.47B 5.16B USD | €30.00 34.63 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.47B 5.16B USD | 35.23 | €2.98 3.44 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.85 66.78 USD |
+0.87
|
€4.38B 5.05B USD | €0.00 0 USD | €56.95 65.74 USD | €57.85 66.78 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.50 66.37 USD |
+0.26
|
€4.35B 5.02B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.35B 5.02B USD | 250.00 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€33.20 38.32 USD |
+2.47
|
€4.35B 5.02B USD | €150.00 173.15 USD | €32.60 37.63 USD | €33.20 38.32 USD | €4.35B 5.02B USD | 13.71 | €2.42 2.79 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.70 13.51 USD |
+1.74
|
€4.31B 4.97B USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.31B 4.97B USD | 23.39 | €0.50 0.58 USD | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
Arkema S.A.
ARKAY
US
|
$65.15 — |
+0.9
|
$4.93B — | $721.00 — | $65.60 — | $66.62 — | $4.93B — | 250.57 | $0.26 — | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
|
Cabot Corporation
CBT.F
DE
|
€80.05 92.4 USD |
+5.12
|
€4.13B 4.77B USD | €200.00 230.87 USD | €80.05 92.4 USD | €80.05 92.4 USD | €4.13B 4.77B USD | 17.17 | €4.66 5.38 USD | ||
Johnson Matthey Plc
JMPLY
US
|
$54.97 — |
0
|
$4.61B — | $242.00 — | $55.13 — | $55.13 — | $4.61B — | 0 | -$1.43 — | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,592 51.25 USD |
+4.3
|
¥666B 4.5B USD | ¥499K 3.37K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥666B 4.5B USD | 23.75 | ¥320 2.16 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.20 26.78 USD |
-0.85
|
€3.89B 4.5B USD | €36.00 41.56 USD | €23.00 26.55 USD | €23.40 27.01 USD | €3.89B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€41.20 47.56 USD |
+4.04
|
€3.61B 4.17B USD | €0.00 0 USD | €41.20 47.56 USD | €41.40 47.79 USD | €3.61B 4.17B USD | 23.67 | €1.74 2.01 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.13B — | $400.00 — | $11.80 — | $11.80 — | $4.13B — | 19.66 | $0.57 — | ||
SKC Co., Ltd.
011790.KS
KR
|
₩109,000 82.28 USD |
+2.06
|
₩5T 4.06B USD | ₩344K 259.88 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.30 17.66 USD |
+5.88
|
€3.51B 4.05B USD | €82.00 94.66 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.51B 4.05B USD | 61.20 | €0.25 0.29 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,050 34.09 USD |
+0.1
|
¥562B 3.79B USD | ¥197K 1.33K USD | ¥5,041 34.03 USD | ¥5,147 34.74 USD | ¥562B 3.79B USD | 30.70 | ¥164 1.11 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€56.50 65.22 USD |
+2.73
|
€3.08B 3.55B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.08B 3.55B USD | 22.24 | €2.54 2.93 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
+3.21
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.32 | €1.51 1.74 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
The Chemours Company
CC.MX
MX
|
MX$369.90 21.9 USD |
0
|
MX$55.62B 3.29B USD | MX$341.00 20.19 USD | MX$369.90 21.9 USD | MX$369.90 21.9 USD | MX$55.62B 3.29B USD | 0 | -MX$47.93 -2.8 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,148 34.75 USD |
+2.78
|
¥487B 3.29B USD | ¥339K 2.29K USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥487B 3.29B USD | 15.06 | ¥342 2.31 USD | ||
|
WD-40 Company
WD1.F
DE
|
€211.80 244.49 USD |
-0.84
|
€2.85B 3.29B USD | €22.00 25.4 USD | €211.80 244.49 USD | €211.80 244.49 USD | €2.85B 3.29B USD | 40.96 | €5.17 5.97 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $10.00 — | $9.83 — | $9.83 — | $3.24B — | 0 | -$0.28 — | ||
|
The Chemours Company
2CU.F
DE
|
€18.39 21.23 USD |
+1.55
|
€2.77B 3.19B USD | €9.00 10.39 USD | €18.39 21.23 USD | €18.39 21.23 USD | €2.77B 3.19B USD | 0 | -€2.40 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.30 9.58 USD |
+0.61
|
€2.73B 3.15B USD | €360.00 415.56 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.73B 3.15B USD | 0 | -€0.25 -0.2 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
-0.56
|
CLP 3T 3.08B USD | CLP 0 0 USD | CLP 24,700 25.08 USD | CLP 24,700 25.08 USD | CLP 3T 3.08B USD | 15.83 | CLP 2K 1.58 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
+2.21
|
€2.63B 3.04B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.63B 3.04B USD | 14.94 | €1.86 2.15 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,570 186.11 USD |
+1.4
|
¥442B 2.98B USD | ¥40K 267.31 USD | ¥27,570 186.11 USD | ¥28,130 189.89 USD | ¥442B 2.98B USD | 31.88 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,720 45.36 USD |
+3.86
|
¥440B 2.97B USD | ¥339K 2.29K USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥440B 2.97B USD | 25.39 | ¥265 1.79 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€13.10 15.12 USD |
+3.97
|
€2.51B 2.89B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.51B 2.89B USD | 12.97 | €1.01 1.17 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.20 16.39 USD |
+2.16
|
€2.50B 2.89B USD | €750.00 865.75 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.50B 2.89B USD | 17.53 | €0.81 0.94 USD | ||
Ashland Inc.
AHT.F
DE
|
€54.00 62.33 USD |
-1.82
|
€2.47B 2.85B USD | €115.00 132.75 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.47B 2.85B USD | 0 | -€13.00 -15.01 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,353 29.38 USD |
+3.05
|
¥422B 2.85B USD | ¥555K 3.75K USD | ¥4,263 28.78 USD | ¥4,377 29.55 USD | ¥422B 2.85B USD | 15.66 | ¥278 1.88 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.35 — | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.91 11.43 USD |
-0.2
|
€2.41B 2.78B USD | €100.00 115.43 USD | €9.79 11.3 USD | €9.99 11.53 USD | €2.41B 2.78B USD | 21.53 | €0.46 0.53 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€36.40 42.02 USD |
+4
|
€2.38B 2.75B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.38B 2.75B USD | 25.27 | €1.44 1.66 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.79 11.3 USD |
+1.4
|
€2.38B 2.75B USD | €150.00 173.15 USD | €9.79 11.3 USD | €9.79 11.3 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€134.00 154.68 USD |
+0.75
|
€2.33B 2.69B USD | €25.00 28.86 USD | €134.00 154.68 USD | €134.00 154.68 USD | €2.33B 2.69B USD | 582.60 | €0.23 0.27 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.60 7.62 USD |
+2.33
|
€2.32B 2.68B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.32B 2.68B USD | 16.50 | €0.40 0.46 USD | ||
Ingevity Corporation
IGX.F
DE
|
€65.50 75.61 USD |
+3.15
|
€2.28B 2.63B USD | €105.00 121.21 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.28B 2.63B USD | 0 | -€3.77 -4.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||