Result Page 8 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adeka Corporation
4401.T
JP
|
¥4,668 28.78 USD |
+1.19
|
¥453B 2.79B USD | ¥146K 899.02 USD | ¥4,630 28.55 USD | ¥4,681 28.86 USD | ¥453B 2.79B USD | 15.27 | ¥306 1.88 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.60 51.48 USD |
-0.45
|
€2.40B 2.77B USD | €50.00 57.72 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.40B 2.77B USD | 14.43 | €3.09 3.57 USD | ||
WD-40 Company
WD1.F
DE
|
€176.90 204.2 USD |
-0.9
|
€2.37B 2.74B USD | €5.00 5.77 USD | €176.90 204.2 USD | €176.90 204.2 USD | €2.37B 2.74B USD | 31.03 | €5.70 6.58 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€11.00 12.7 USD |
+1.85
|
€2.23B 2.57B USD | €1.29K 1.49K USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.23B 2.57B USD | 21.15 | €0.52 0.6 USD | ||
Innospec Inc.
OCT.F
DE
|
€87.00 100.43 USD |
+1.16
|
€2.14B 2.47B USD | €120.00 138.52 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.14B 2.47B USD | 20.37 | €4.27 4.93 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Daicel Corporation
9DC.SG
DE
|
€8.05 9.29 USD |
0
|
€2.06B 2.37B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.06B 2.37B USD | 36.59 | €0.22 0.25 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.50 68.68 USD |
0
|
€2.05B 2.36B USD | €105.00 121.21 USD | €59.50 68.68 USD | €62.50 72.15 USD | €2.05B 2.36B USD | 99.16 | €0.60 0.69 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
-8.42
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — | ||
Kaneka Corporation
KKA.F
DE
|
€33.20 38.32 USD |
0
|
€1.99B 2.29B USD | €170.00 196.24 USD | €33.20 38.32 USD | €34.00 39.25 USD | €1.99B 2.29B USD | 10.12 | €3.28 3.79 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,090 37.55 USD |
-0.03
|
¥365B 2.25B USD | ¥93K 573.45 USD | ¥6,063 37.39 USD | ¥6,142 37.87 USD | ¥365B 2.25B USD | 10.50 | ¥580 3.58 USD | ||
LINTEC Corporation
57T.F
DE
|
€31.20 36.02 USD |
+2.63
|
€1.87B 2.16B USD | €800.00 923.47 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.87B 2.16B USD | 19.37 | €1.61 1.86 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.92 25.3 USD |
+0.55
|
€1.86B 2.15B USD | €125.00 144.29 USD | €21.92 25.3 USD | €21.92 25.3 USD | €1.86B 2.15B USD | 14.71 | €1.49 1.72 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,022.00 72.86 USD |
-0.99
|
₹177.30B 2.15B USD | ₹19.03K 230.24 USD | ₹5,987.00 72.43 USD | ₹6,290.00 76.1 USD | ₹177.30B 2.15B USD | 22.28 | ₹270.18 3.27 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,991.55 72.49 USD |
-1.44
|
₹176.40B 2.13B USD | ₹1.32K 15.92 USD | ₹5,991.55 72.49 USD | ₹6,211.25 75.15 USD | ₹176.40B 2.13B USD | 29.68 | ₹201.83 2.44 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,300 84.01 USD |
-2.88
|
₩3T 2.13B USD | ₩107K 80.62 USD | ₩110,400 83.33 USD | ₩114,800 86.66 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Verbio SE
VBK.F
DE
|
€28.12 32.46 USD |
0
|
€1.80B 2.08B USD | €2.04K 2.36K USD | €28.12 32.46 USD | €28.12 32.46 USD | €1.80B 2.08B USD | 27.56 | €1.02 1.18 USD | ||
UBE Corporation
UBE.F
DE
|
€18.20 21.01 USD |
-0.55
|
€1.77B 2.04B USD | €400.00 461.73 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.77B 2.04B USD | 13.18 | €1.38 1.59 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹463.45 5.61 USD |
-3.23
|
₹168.04B 2.03B USD | ₹18.41K 222.68 USD | ₹461.60 5.58 USD | ₹483.20 5.85 USD | ₹168.04B 2.03B USD | 44.51 | ₹10.41 0.13 USD | ||
The Chemours Company
2CU.F
DE
|
€11.42 13.18 USD |
+2.33
|
€1.72B 1.98B USD | €40.00 46.17 USD | €11.42 13.18 USD | €11.42 13.18 USD | €1.72B 1.98B USD | 0 | -€1.75 -2.02 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
0
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.94 -2.2 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,151.50 62.32 USD |
-4.57
|
₹157.94B 1.91B USD | ₹21.29K 257.54 USD | ₹5,108.50 61.8 USD | ₹5,376.50 65.05 USD | ₹157.94B 1.91B USD | 36.56 | ₹140.89 1.7 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,142.75 62.22 USD |
-4.79
|
₹157.68B 1.91B USD | ₹2.21K 26.75 USD | ₹5,103.30 61.74 USD | ₹5,400.00 65.33 USD | ₹157.68B 1.91B USD | 36.50 | ₹140.89 1.7 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,727.00 81.39 USD |
-3.39
|
₹156.28B 1.89B USD | ₹1.94K 23.49 USD | ₹6,715.50 81.25 USD | ₹6,962.95 84.24 USD | ₹156.28B 1.89B USD | 40.29 | ₹166.96 2.02 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,360.00 14.61 USD |
+0.49
|
ARS 1.58T 1.86B USD | ARS 44.00 0.05 USD | ARS 12,360.00 14.61 USD | ARS 12,450.00 14.72 USD | ARS 1.58T 1.86B USD | 4.39 | ARS 2.81K 3.32 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,570 114.51 USD |
+2.65
|
¥296B 1.83B USD | ¥73K 449.51 USD | ¥18,390 113.4 USD | ¥18,800 115.92 USD | ¥296B 1.83B USD | 20.04 | ¥927 5.71 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.75 0.87 USD |
0
|
€1.57B 1.82B USD | €120.00 138.52 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.57B 1.82B USD | 37.50 | €0.02 0.02 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Tokuyama Corporation
TBT.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.57B 1.81B USD | 12.52 | €1.74 2.01 USD | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.28 19.95 USD |
-0.46
|
€1.55B 1.79B USD | €0.00 0 USD | €17.26 19.92 USD | €17.28 19.95 USD | €1.55B 1.79B USD | 29.28 | €0.59 0.68 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹181.79 2.2 USD |
+0.18
|
₹147.04B 1.78B USD | ₹65.19K 788.7 USD | ₹180.13 2.18 USD | ₹183.44 2.22 USD | ₹147.04B 1.78B USD | 24.49 | ₹7.42 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.45 2.2 USD |
+0.14
|
₹146.71B 1.77B USD | ₹4.89K 59.16 USD | ₹180.50 2.18 USD | ₹183.45 2.22 USD | ₹146.71B 1.77B USD | 25.06 | ₹7.24 0.09 USD | ||
5N Plus Inc.
EMB.F
DE
|
€17.03 19.66 USD |
-2.13
|
€1.53B 1.77B USD | €289.00 333.6 USD | €17.03 19.66 USD | €17.03 19.66 USD | €1.53B 1.77B USD | 28.86 | €0.59 0.68 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,938 24.28 USD |
+1.26
|
¥283B 1.75B USD | ¥469K 2.89K USD | ¥3,904 24.07 USD | ¥3,950 24.36 USD | ¥283B 1.75B USD | 12.59 | ¥313 1.93 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,260.00 39.44 USD |
-1.53
|
₹141.11B 1.71B USD | ₹502.00 6.07 USD | ₹3,249.90 39.32 USD | ₹3,322.90 40.2 USD | ₹141.11B 1.71B USD | 37.56 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,252.00 39.34 USD |
-1.81
|
₹140.76B 1.7B USD | ₹11.19K 135.33 USD | ₹3,250.10 39.32 USD | ₹3,324.60 40.22 USD | ₹140.76B 1.7B USD | 22.55 | ₹144.20 1.74 USD | ||
Corbion N.V.
CSUA.F
DE
|
€24.98 28.84 USD |
-0.64
|
€1.44B 1.66B USD | €1.62K 1.87K USD | €24.98 28.84 USD | €24.98 28.84 USD | €1.44B 1.66B USD | 25.75 | €0.97 1.12 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,927.00 35.41 USD |
-5.92
|
₹134.63B 1.63B USD | ₹7.50K 90.76 USD | ₹2,920.00 35.33 USD | ₹3,167.25 38.32 USD | ₹134.63B 1.63B USD | 76.38 | ₹38.32 0.46 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.16 16.35 USD |
+0.71
|
€1.41B 1.63B USD | €0.00 0 USD | €14.16 16.35 USD | €14.18 16.37 USD | €1.41B 1.63B USD | 101.14 | €0.14 0.16 USD | ||
Corbion N.V.
CSU.F
DE
|
€24.40 28.17 USD |
+7.02
|
€1.41B 1.62B USD | €25.00 28.86 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.41B 1.62B USD | 23.46 | €1.04 1.2 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Corbion
CSNVY
US
|
$27.80 — |
+6.92
|
$1.60B — | $3.00K — | $27.80 — | $28.39 — | $1.60B — | 23.96 | $1.16 — | ||
Corbion
CSNVF
US
|
$27.79 — |
+12.67
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 25.26 | $1.10 — | ||
Borregaard ASA
BO4.F
DE
|
€13.92 16.07 USD |
-0.85
|
€1.39B 1.6B USD | €2.00 2.31 USD | €13.92 16.07 USD | €13.92 16.07 USD | €1.39B 1.6B USD | 92.79 | €0.15 0.17 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,230.70 39.09 USD |
-1.59
|
₹126.20B 1.53B USD | ₹40.86K 494.36 USD | ₹3,190.20 38.6 USD | ₹3,290.00 39.8 USD | ₹126.20B 1.53B USD | 36.07 | ₹89.56 1.08 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€28.20 32.55 USD |
+1.44
|
€1.32B 1.53B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.32B 1.53B USD | 12.70 | €2.22 2.56 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,217.80 38.93 USD |
-1.96
|
₹125.70B 1.52B USD | ₹1.90K 22.93 USD | ₹3,194.50 38.65 USD | ₹3,289.10 39.79 USD | ₹125.70B 1.52B USD | 35.92 | ₹89.56 1.08 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,103.95 13.36 USD |
-0.67
|
₹125.68B 1.52B USD | ₹4.71K 56.93 USD | ₹1,090.40 13.19 USD | ₹1,125.80 13.62 USD | ₹125.68B 1.52B USD | 71.77 | ₹15.38 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,101.60 13.33 USD |
-0.73
|
₹125.42B 1.52B USD | ₹179.63K 2.17K USD | ₹1,091.50 13.21 USD | ₹1,119.90 13.55 USD | ₹125.42B 1.52B USD | 71.62 | ₹15.38 0.19 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 149.70 14.36 USD |
+3.96
|
NOK 15.66B 1.5B USD | NOK 5.00K 479.64 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.66B 1.5B USD | 16.30 | NOK 9.18 0.88 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,020 12.46 USD |
+1.41
|
¥244B 1.5B USD | ¥193K 1.19K USD | ¥2,002 12.34 USD | ¥2,029 12.51 USD | ¥244B 1.5B USD | 15.20 | ¥133 0.82 USD | ||
Stepan Company
96S.F
DE
|
€56.50 65.22 USD |
+1.8
|
€1.28B 1.48B USD | €300.00 346.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,080 31.32 USD |
+0.99
|
¥238B 1.47B USD | ¥95K 585.17 USD | ¥5,010 30.89 USD | ¥5,080 31.32 USD | ¥238B 1.47B USD | 12.90 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,415 27.22 USD |
0
|
¥236B 1.45B USD | ¥54K 334.2 USD | ¥4,390 27.07 USD | ¥4,475 27.59 USD | ¥236B 1.45B USD | 11.35 | ¥389 2.4 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-0.7
|
€1.24B 1.43B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Elementis plc
E3E.F
DE
|
€2.14 2.47 USD |
-0.93
|
€1.21B 1.4B USD | €4.76K 5.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.21B 1.4B USD | 19.45 | €0.11 0.13 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,300.00 51.18 USD |
+2.32
|
ARS 1.17T 1.38B USD | ARS 14.00 0.02 USD | ARS 42,460.00 50.19 USD | ARS 43,300.00 51.18 USD | ARS 1.17T 1.38B USD | 1.66 | ARS 26.01K 30.74 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,099.70 13.3 USD |
-1.57
|
₹114.00B 1.38B USD | ₹1.34K 16.22 USD | ₹1,097.60 13.28 USD | ₹1,115.60 13.5 USD | ₹114.00B 1.38B USD | 25.42 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,096.60 13.27 USD |
-1.97
|
₹113.76B 1.38B USD | ₹23.80K 287.99 USD | ₹1,095.00 13.25 USD | ₹1,122.30 13.58 USD | ₹113.76B 1.38B USD | 25.34 | ₹43.26 0.52 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.37 0.43 USD |
+2.21
|
€1.19B 1.38B USD | €160.00 184.69 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.19B 1.38B USD | 0 | -€0.02 -0.02 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.47 0.55 USD |
-2.47
|
€1.19B 1.37B USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €1.19B 1.37B USD | 9.48 | €0.05 0.06 USD | ||
|
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.33B — | $100.00 — | $9.00 — | $9.00 — | $1.33B — | 19.16 | $0.49 — | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.51 USD |
-2.19
|
€1.12B 1.29B USD | €4.50K 5.19K USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.12B 1.29B USD | 8.91 | €0.05 0.06 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,383 14.69 USD |
+2.32
|
¥206B 1.27B USD | ¥524K 3.23K USD | ¥2,362 14.56 USD | ¥2,415 14.89 USD | ¥206B 1.27B USD | 19.18 | ¥124 0.77 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,203.00 159.73 USD |
-2.53
|
₹104.67B 1.27B USD | ₹79.00 0.96 USD | ₹13,126.10 158.8 USD | ₹13,642.90 165.06 USD | ₹104.67B 1.27B USD | 56.85 | ₹232.23 2.81 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,015 24.76 USD |
+7.93
|
¥205B 1.26B USD | ¥459K 2.83K USD | ¥3,860 23.8 USD | ¥4,015 24.76 USD | ¥205B 1.26B USD | 34.07 | ¥118 0.73 USD | ||
Elkem ASA
1DP.F
DE
|
€2.99 3.45 USD |
0
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.08B 1.25B USD | 49.79 | €0.06 0.07 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.40 14.31 USD |
-2.82
|
€1.07B 1.24B USD | €0.00 0 USD | €12.40 14.31 USD | €12.61 14.56 USD | €1.07B 1.24B USD | 0 | -€7.98 -9.2 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.38 14.29 USD |
+0.49
|
€1.07B 1.23B USD | €25.00 28.86 USD | €12.38 14.29 USD | €12.38 14.29 USD | €1.07B 1.23B USD | 0 | -€8.25 -9.5 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 19.27T 1.23B USD | IDR 6.29M 402.08 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 19.27T 1.23B USD | 10.20 | IDR 31.94 0.002 USD | ||
LANXESS
LNXSY
US
|
$2.83 — |
+7.86
|
$1.22B — | $36.00 — | $2.80 — | $2.80 — | $1.22B — | 0 | -$1.87 — | ||
LANXESS
LNXSF
US
|
$13.80 — |
0
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,823 11.24 USD |
-0.25
|
¥193B 1.19B USD | ¥119K 733.77 USD | ¥1,816 11.2 USD | ¥1,838 11.34 USD | ¥193B 1.19B USD | 15.33 | ¥119 0.73 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,791 11.04 USD |
+0.73
|
¥188B 1.16B USD | ¥148K 915.67 USD | ¥1,773 10.93 USD | ¥1,798 11.09 USD | ¥188B 1.16B USD | 14.52 | ¥123 0.76 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.32 2.68 USD |
0
|
€1.00B 1.16B USD | €3.00K 3.46K USD | €2.32 2.68 USD | €2.42 2.79 USD | €1.00B 1.16B USD | 0 | -€1.59 -1.8 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹598.55 7.24 USD |
-4.03
|
₹94.40B 1.14B USD | ₹140.41K 1.7K USD | ₹596.45 7.22 USD | ₹628.75 7.61 USD | ₹94.40B 1.14B USD | 30.78 | ₹19.44 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹598.45 7.24 USD |
-3.94
|
₹94.39B 1.14B USD | ₹4.49K 54.27 USD | ₹597.00 7.22 USD | ₹623.65 7.55 USD | ₹94.39B 1.14B USD | 30.78 | ₹19.44 0.24 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,302 14.19 USD |
+0.26
|
¥185B 1.14B USD | ¥113K 696.77 USD | ¥2,287 14.1 USD | ¥2,320 14.31 USD | ¥185B 1.14B USD | 20.26 | ¥114 0.7 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.56 0.64 USD |
0
|
€981.13M 1.13B USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.60 0.69 USD | €981.13M 1.13B USD | 55.50 | €0.01 0.01 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.85 10.22 USD |
+1.72
|
€968.80M 1.12B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.85 10.22 USD | €968.80M 1.12B USD | 44.25 | €0.20 0.23 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,585 22.11 USD |
-0.83
|
¥178B 1.1B USD | ¥126K 773.85 USD | ¥3,555 21.92 USD | ¥3,660 22.57 USD | ¥178B 1.1B USD | 16.17 | ¥222 1.37 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩43,150 32.57 USD |
+1.41
|
₩1T 1.08B USD | ₩67K 50.7 USD | ₩42,600 32.16 USD | ₩44,100 33.29 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,740.70 21.06 USD |
-2.67
|
₹89.03B 1.08B USD | ₹22.69K 274.51 USD | ₹1,732.60 20.96 USD | ₹1,800.00 21.78 USD | ₹89.03B 1.08B USD | 39.59 | ₹43.96 0.53 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,739.80 21.05 USD |
-2.65
|
₹88.98B 1.08B USD | ₹943.00 11.41 USD | ₹1,735.40 21 USD | ₹1,801.20 21.79 USD | ₹88.98B 1.08B USD | 49.39 | ₹35.22 0.43 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€64.00 73.88 USD |
0
|
€926.68M 1.07B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €926.68M 1.07B USD | 19.75 | €3.24 3.74 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,090.40 13.19 USD |
-2.79
|
₹86.81B 1.05B USD | ₹77.02K 931.75 USD | ₹1,088.00 13.16 USD | ₹1,122.30 13.58 USD | ₹86.81B 1.05B USD | 119.82 | ₹9.10 0.11 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 476.25 14.96 USD |
+9.99
|
TRY 33.34B 1.05B USD | TRY 108.01K 3.39K USD | TRY 414.50 13.02 USD | TRY 476.25 14.96 USD | TRY 33.34B 1.05B USD | 0 | -TRY 12.52 -0.3 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.30 11.89 USD |
0
|
€897.71M 1.04B USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €897.71M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.30 11.89 USD |
0
|
€897.71M 1.04B USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €897.71M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,086.80 13.15 USD |
-2.82
|
₹85.44B 1.03B USD | ₹7.09K 85.8 USD | ₹1,086.80 13.15 USD | ₹1,117.20 13.52 USD | ₹85.44B 1.03B USD | 160.76 | ₹6.76 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
