Result Page 8 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zeon Corporation NZE.F | €11.40 12.46 USD |
-0.87
|
€2.18B 2.38B USD | €132.00 144.29 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.18B 2.38B USD | 11.40 | €1.00 1.09 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €10.20 11.15 USD |
+4.62
|
€2.18B 2.38B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.18B 2.38B USD | 20.00 | €0.51 0.56 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,200 91.49 USD |
-4.64
|
₩3T 2.38B USD | ₩32K 24.34 USD | ₩119,000 89.83 USD | ₩122,400 92.39 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥21,910 147.9 USD |
-3.65
|
¥351B 2.37B USD | ¥52K 354.39 USD | ¥20,850 140.74 USD | ¥21,970 148.3 USD | ¥351B 2.37B USD | 25.35 | ¥864 5.83 USD | ||
| Atul Ltd ATUL.NS | ₹6,649.50 80.45 USD |
-0.43
|
₹195.77B 2.37B USD | ₹2.42K 29.24 USD | ₹6,603.00 79.89 USD | ₹6,663.00 80.61 USD | ₹195.77B 2.37B USD | 28.85 | ₹230.41 2.79 USD | ||
| Atul Ltd ATUL.BO | ₹6,637.40 80.3 USD |
-0.52
|
₹195.42B 2.36B USD | ₹287.00 3.47 USD | ₹6,606.00 79.92 USD | ₹6,660.00 80.57 USD | ₹195.42B 2.36B USD | 32.88 | ₹201.83 2.44 USD | ||
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
+1.68
|
€2.10B 2.3B USD | €25.00 27.33 USD | €120.00 131.18 USD | €123.00 134.46 USD | €2.10B 2.3B USD | 526.08 | €0.23 0.25 USD | ||
| Tokuyama Corporation TBT.F | €29.20 31.92 USD |
-2.01
|
€2.10B 2.3B USD | €14.00 15.3 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.10B 2.3B USD | 17.59 | €1.66 1.81 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €5.90 6.45 USD |
+0.85
|
€2.08B 2.27B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.08B 2.27B USD | 14.75 | €0.40 0.44 USD | ||
| LINTEC Corporation 57T.F | €30.80 33.67 USD |
0
|
€2.02B 2.2B USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.02B 2.2B USD | 21.69 | €1.42 1.55 USD | ||
| Minerals Technologies Inc. MNK.F | €65.00 71.05 USD |
+2.36
|
€2.02B 2.2B USD | €150.00 163.97 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.02B 2.2B USD | 14.84 | €4.38 4.79 USD | ||
| Kaneka Corporation 4118.T | ¥5,354 36.14 USD |
-2.44
|
¥322B 2.18B USD | ¥115K 776.96 USD | ¥5,346 36.09 USD | ¥5,457 36.84 USD | ¥322B 2.18B USD | 10.72 | ¥499 3.37 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹211.15 2.55 USD |
+0.02
|
₹170.72B 2.07B USD | ₹5.16K 62.39 USD | ₹207.00 2.5 USD | ₹211.80 2.56 USD | ₹170.72B 2.07B USD | 29.16 | ₹7.24 0.09 USD | ||
| Ingevity Corporation IGX.F | €53.50 58.48 USD |
-5.31
|
€1.86B 2.03B USD | €105.00 114.78 USD | €53.50 58.48 USD | €55.50 60.67 USD | €1.86B 2.03B USD | 0 | -€3.70 -4.04 USD | ||
| Imerys S.A. IY4.F | €22.04 24.09 USD |
-0.81
|
€1.86B 2.03B USD | €150.00 163.97 USD | €22.04 24.09 USD | €22.04 24.09 USD | €1.86B 2.03B USD | 12.88 | €1.71 1.87 USD | ||
| Tokuyama TKYMY | $14.00 — |
0
|
$2.01B — | $33.00 — | $14.75 — | $14.75 — | $2.01B — | 14.58 | $0.96 — | ||
| Aarti Industries Limited AARTIIND.BO | ₹449.85 5.44 USD |
-1.81
|
₹163.11B 1.97B USD | ₹26.16K 316.5 USD | ₹448.00 5.42 USD | ₹455.00 5.5 USD | ₹163.11B 1.97B USD | 43.21 | ₹10.41 0.13 USD | ||
| Kaneka Corporation KKA.F | €29.40 32.14 USD |
0
|
€1.78B 1.95B USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.78B 1.95B USD | 10.92 | €2.69 2.94 USD | ||
| AlzChem Group AG ACT.F | €174.10 190.31 USD |
-0.8
|
€1.76B 1.93B USD | €1.00 1.09 USD | €174.10 190.31 USD | €174.80 191.08 USD | €1.76B 1.93B USD | 26.29 | €6.62 7.24 USD | ||
| Borregaard ASA BRRDF | $19.18 — |
0
|
$1.91B — | $132.00 — | $17.40 — | $17.40 — | $1.91B — | 29.50 | $0.65 — | ||
| Innospec Inc. OCT.F | €69.50 75.97 USD |
+1.46
|
€1.71B 1.87B USD | €210.00 229.56 USD | €68.50 74.88 USD | €69.50 75.97 USD | €1.71B 1.87B USD | 17.59 | €3.95 4.32 USD | ||
| Daicel Corporation 9DC.SG | €6.65 7.27 USD |
-2.92
|
€1.70B 1.86B USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €1.70B 1.86B USD | 31.66 | €0.21 0.23 USD | ||
| Kaneka KANKF | $30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.80 — |
0
|
$1.82B — | $401.00 — | $20.90 — | $20.90 — | $1.82B — | 0 | -$7.75 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,210 41.92 USD |
-1.43
|
¥269B 1.81B USD | ¥215K 1.45K USD | ¥5,700 38.48 USD | ¥6,230 42.05 USD | ¥269B 1.81B USD | 32.10 | ¥193 1.31 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,313.00 15.89 USD |
-1.33
|
₹149.48B 1.81B USD | ₹1.15K 13.85 USD | ₹1,305.75 15.8 USD | ₹1,315.60 15.92 USD | ₹149.48B 1.81B USD | 85.03 | ₹15.44 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,311.00 15.86 USD |
-1.29
|
₹149.26B 1.81B USD | ₹16.52K 199.8 USD | ₹1,295.60 15.67 USD | ₹1,324.00 16.02 USD | ₹149.26B 1.81B USD | 85.07 | ₹15.41 0.19 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,795.50 58.02 USD |
+0.98
|
₹147.03B 1.78B USD | ₹327.00 3.96 USD | ₹4,575.40 55.35 USD | ₹4,800.00 58.07 USD | ₹147.03B 1.78B USD | 35.30 | ₹135.82 1.64 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,791.00 57.96 USD |
+0.77
|
₹146.89B 1.78B USD | ₹5.14K 62.22 USD | ₹4,610.00 55.77 USD | ₹4,807.00 58.16 USD | ₹146.89B 1.78B USD | 35.23 | ₹135.98 1.65 USD | ||
| BASF India Limited BASF.BO | ₹3,363.00 40.69 USD |
-1.54
|
₹145.57B 1.76B USD | ₹519.00 6.28 USD | ₹3,336.05 40.36 USD | ₹3,415.45 41.32 USD | ₹145.57B 1.76B USD | 38.75 | ₹86.78 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,356.10 40.6 USD |
-1.81
|
₹145.27B 1.76B USD | ₹4.39K 53.14 USD | ₹3,334.30 40.34 USD | ₹3,413.40 41.3 USD | ₹145.27B 1.76B USD | 34.94 | ₹96.04 1.16 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,078.30 37.24 USD |
+0.61
|
₹141.59B 1.71B USD | ₹3.52K 42.54 USD | ₹3,022.55 36.57 USD | ₹3,090.80 37.39 USD | ₹141.59B 1.71B USD | 83.85 | ₹36.71 0.44 USD | ||
| UBE Corporation UBE.F | €15.80 17.27 USD |
0
|
€1.53B 1.68B USD | €3.40K 3.72K USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.53B 1.68B USD | 11.96 | €1.32 1.44 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.67 USD |
+4.27
|
€1.53B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 5.08 | €0.12 0.13 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $3.84 — |
0
|
$1.66B — | $100.00 — | $3.97 — | $3.97 — | $1.66B — | 0 | -$1.55 — | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,873.05 71.05 USD |
-0.3
|
₹136.45B 1.65B USD | ₹262.00 3.17 USD | ₹5,730.00 69.32 USD | ₹5,987.80 72.44 USD | ₹136.45B 1.65B USD | 40.36 | ₹145.50 1.76 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Fufeng Group Limited FFO1.F | €0.60 0.66 USD |
-1.64
|
€1.50B 1.64B USD | €15.51K 16.96K USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.50B 1.64B USD | 5.00 | €0.12 0.13 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,295.30 15.67 USD |
-0.67
|
₹134.38B 1.63B USD | ₹11.82K 143 USD | ₹1,285.00 15.55 USD | ₹1,301.30 15.74 USD | ₹134.38B 1.63B USD | 30.28 | ₹42.77 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,295.05 15.67 USD |
-0.72
|
₹134.25B 1.62B USD | ₹2.34K 28.31 USD | ₹1,282.85 15.52 USD | ₹1,299.95 15.73 USD | ₹134.25B 1.62B USD | 30.26 | ₹42.79 0.52 USD | ||
| Huabao International Holdings Limited HUIHY | $25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.20 4.59 USD |
-0.19
|
€1.47B 1.61B USD | €5.15K 5.63K USD | €4.19 4.58 USD | €4.20 4.59 USD | €1.47B 1.61B USD | 0 | -€0.03 -0.03 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.46 17.99 USD |
+0.98
|
€1.42B 1.55B USD | €50.00 54.66 USD | €16.19 17.7 USD | €16.46 17.99 USD | €1.42B 1.55B USD | 0 | -€6.68 -7.3 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,249.90 39.32 USD |
+0.59
|
₹126.95B 1.54B USD | ₹12.20K 147.64 USD | ₹3,156.00 38.18 USD | ₹3,252.00 39.34 USD | ₹126.95B 1.54B USD | 38.68 | ₹84.00 1.02 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,240.50 39.2 USD |
+0.02
|
₹126.58B 1.53B USD | ₹1.21K 14.64 USD | ₹3,170.05 38.35 USD | ₹3,248.75 39.3 USD | ₹126.58B 1.53B USD | 38.61 | ₹83.91 1.02 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €16.19 17.7 USD |
-1.04
|
€1.40B 1.53B USD | €0.00 0 USD | €16.19 17.7 USD | €16.42 17.95 USD | €1.40B 1.53B USD | 0 | -€6.68 -7.3 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥3,885 26.22 USD |
-5.13
|
¥223B 1.5B USD | ¥1M 8.59K USD | ¥3,535 23.86 USD | ¥3,985 26.9 USD | ¥223B 1.5B USD | 58.92 | ¥66 0.45 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.14 3.43 USD |
0
|
€1.36B 1.48B USD | €3.00K 3.28K USD | €3.14 3.43 USD | €3.16 3.45 USD | €1.36B 1.48B USD | 0 | -€1.34 -1.4 USD | ||
| Borregaard ASA 0QB7.IL | NOK 146.60 14.06 USD |
+2.45
|
NOK 15.33B 1.47B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.33B 1.47B USD | 15.96 | NOK 9.18 0.88 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,775 11.98 USD |
-2.74
|
¥216B 1.46B USD | ¥272K 1.84K USD | ¥1,774 11.97 USD | ¥1,823 12.31 USD | ¥216B 1.46B USD | 14.32 | ¥124 0.84 USD | ||
| Borregaard ASA BO4.SG | €13.16 14.39 USD |
-0.45
|
€1.31B 1.43B USD | €0.00 0 USD | €13.10 14.32 USD | €13.56 14.82 USD | €1.31B 1.43B USD | 25.80 | €0.51 0.56 USD | ||
| Borregaard ASA BO4.F | €13.02 14.23 USD |
+1.72
|
€1.30B 1.42B USD | €389.00 425.23 USD | €13.02 14.23 USD | €13.02 14.23 USD | €1.30B 1.42B USD | 25.52 | €0.51 0.56 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.39 0.43 USD |
-4.39
|
€1.26B 1.38B USD | €7.00 7.65 USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.26B 1.38B USD | 0 | -€0.02 -0.02 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,155.00 10.82 USD |
-1.77
|
ARS 1.17T 1.38B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.17T 1.38B USD | 0.98 | ARS 9.28K 10.97 USD | ||
| ISE Chemicals Corporation 4107.T | ¥3,955 26.7 USD |
-3.66
|
¥202B 1.36B USD | ¥209K 1.41K USD | ¥3,935 26.56 USD | ¥4,050 27.34 USD | ¥202B 1.36B USD | 30.97 | ¥128 0.86 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,755 25.35 USD |
-0.66
|
¥200B 1.35B USD | ¥83K 562.3 USD | ¥3,750 25.31 USD | ¥3,805 25.68 USD | ¥200B 1.35B USD | 9.75 | ¥385 2.6 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.59 0.64 USD |
0
|
€1.23B 1.34B USD | €846.00 924.79 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.23B 1.34B USD | 0 | -€0.10 -0.1 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 601.00 18.87 USD |
+1.78
|
TRY 42.07B 1.32B USD | TRY 60.93K 1.91K USD | TRY 590.00 18.53 USD | TRY 608.50 19.11 USD | TRY 42.07B 1.32B USD | 0 | -TRY 6.43 -0.2 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| Ecovyst Inc. PQGA.F | €10.80 11.81 USD |
0
|
€1.18B 1.29B USD | €75.00 81.99 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.18B 1.29B USD | 72.00 | €0.15 0.16 USD | ||
| Elementis plc EMNSF | $2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
| Corbion N.V. CSNVY | $22.25 — |
0
|
$1.28B — | $12.00 — | $23.84 — | $23.84 — | $1.28B — | 15.03 | $1.48 — | ||
| Corbion CSNVF | $22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.08 | $1.47 — | ||
| artience Co., Ltd. 4634.T | ¥4,010 27.07 USD |
-2.55
|
¥188B 1.27B USD | ¥95K 643.98 USD | ¥3,975 26.83 USD | ¥4,105 27.71 USD | ¥188B 1.27B USD | 19.06 | ¥210 1.42 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,726 11.65 USD |
+1.53
|
¥187B 1.26B USD | ¥393K 2.65K USD | ¥1,680 11.34 USD | ¥1,735 11.71 USD | ¥187B 1.26B USD | 14.73 | ¥117 0.79 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,702 11.49 USD |
-1.67
|
¥181B 1.22B USD | ¥209K 1.41K USD | ¥1,700 11.48 USD | ¥1,726 11.65 USD | ¥181B 1.22B USD | 14.54 | ¥117 0.79 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,227 15.03 USD |
-5.03
|
¥179B 1.21B USD | ¥124K 839.73 USD | ¥2,195 14.82 USD | ¥2,263 15.28 USD | ¥179B 1.21B USD | 19.03 | ¥117 0.79 USD | ||
| MEC Company Ltd. 4971.T | ¥9,730 65.68 USD |
-6.8
|
¥178B 1.2B USD | ¥223K 1.5K USD | ¥9,430 63.66 USD | ¥9,980 67.37 USD | ¥178B 1.2B USD | 35.70 | ¥272 1.84 USD | ||
| Corbion N.V. CSUA.F | €19.00 20.77 USD |
-1.04
|
€1.09B 1.2B USD | €400.00 437.25 USD | €19.00 20.77 USD | €19.06 20.84 USD | €1.09B 1.2B USD | 14.96 | €1.27 1.39 USD | ||
| Elkem ASA 1DP.F | €3.09 3.37 USD |
-1.34
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €3.09 3.37 USD | €3.09 3.37 USD | €1.09B 1.19B USD | 61.71 | €0.05 0.05 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹620.20 7.5 USD |
-0.93
|
₹97.82B 1.18B USD | ₹1.46K 17.65 USD | ₹618.40 7.48 USD | ₹627.15 7.59 USD | ₹97.82B 1.18B USD | 35.37 | ₹17.53 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹619.10 7.49 USD |
-1.14
|
₹97.64B 1.18B USD | ₹18.20K 220.15 USD | ₹615.60 7.45 USD | ₹627.45 7.59 USD | ₹97.64B 1.18B USD | 35.29 | ₹17.54 0.21 USD | ||
| Corbion N.V. CSU.F | €18.50 20.22 USD |
0
|
€1.07B 1.17B USD | €25.00 27.33 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.07B 1.17B USD | 14.56 | €1.27 1.39 USD | ||
| JCU Corporation 4975.T | ¥6,930 46.78 USD |
-6.98
|
¥171B 1.15B USD | ¥113K 761.43 USD | ¥6,790 45.83 USD | ¥7,040 47.52 USD | ¥171B 1.15B USD | 18.94 | ¥366 2.47 USD | ||
| Oil-Dri Corporation of America O4D.SG | €72.50 79.25 USD |
+8.21
|
€1.05B 1.15B USD | €0.00 0 USD | €72.00 78.71 USD | €74.00 80.89 USD | €1.05B 1.15B USD | 23.23 | €3.12 3.41 USD | ||
| Toagosei TOAGF | $10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,826.70 22.1 USD |
+2.89
|
₹93.42B 1.13B USD | ₹64.26K 777.48 USD | ₹1,699.00 20.56 USD | ₹1,837.00 22.22 USD | ₹93.42B 1.13B USD | 51.96 | ₹35.15 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,811.90 21.92 USD |
+2.06
|
₹92.67B 1.12B USD | ₹4.44K 53.7 USD | ₹1,717.00 20.77 USD | ₹1,813.90 21.95 USD | ₹92.67B 1.12B USD | 51.44 | ₹35.22 0.43 USD | ||
| artience Co., Ltd. TO5.F | €21.80 23.83 USD |
0
|
€1.02B 1.12B USD | €55.00 60.12 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.02B 1.12B USD | 19.29 | €1.13 1.24 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 288.00 0.02 USD |
-4.64
|
IDR 17.03T 1.09B USD | IDR 9.08M 580.47 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 17.03T 1.09B USD | 9.52 | IDR 30.23 0.001 USD | ||
| Stepan Company 96S.F | €43.80 47.88 USD |
0
|
€994.84M 1.09B USD | €1.00 1.09 USD | €43.80 47.88 USD | €43.80 47.88 USD | €994.84M 1.09B USD | 0 | -€0.53 -0.5 USD | ||
| Elementis plc E3E.F | €1.72 1.88 USD |
+2.38
|
€984.89M 1.08B USD | €41.00 44.82 USD | €1.72 1.88 USD | €1.72 1.88 USD | €984.89M 1.08B USD | 19.11 | €0.09 0.1 USD | ||
| Elementis ELMTY | $7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩42,000 31.7 USD |
-8.69
|
₩1T 1.05B USD | ₩111K 83.88 USD | ₩40,800 30.8 USD | ₩43,800 33.06 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,105 20.96 USD |
-3.28
|
¥154B 1.04B USD | ¥106K 717.55 USD | ¥3,090 20.86 USD | ¥3,195 21.57 USD | ¥154B 1.04B USD | 14.92 | ¥208 1.4 USD | ||
| Neo Performance Materials Inc. N14.F | €20.38 22.28 USD |
-0.88
|
€937.32M 1.02B USD | €250.00 273.28 USD | €20.38 22.28 USD | €20.38 22.28 USD | €937.32M 1.02B USD | 0 | -€0.21 -0.2 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,800 39.1 USD |
-3
|
₩1T 1.02B USD | ₩5K 3.78 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹770.00 9.32 USD |
-3.06
|
₹81.83B 990.05M USD | ₹10.40K 125.76 USD | ₹767.50 9.29 USD | ₹789.05 9.55 USD | ₹81.83B 990.05M USD | 35.64 | ₹21.60 0.26 USD | ||
| Kureha Corporation 4023.T | ¥3,770 25.45 USD |
-2.71
|
¥144B 972.62M USD | ¥232K 1.57K USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥144B 972.62M USD | 0 | -¥267 -1.8 USD | ||
| Toyobo Co., Ltd. TO7.F | €9.80 10.71 USD |
-2
|
€864.80M 945.34M USD | €16.00 17.49 USD | €9.80 10.71 USD | €9.80 10.71 USD | €864.80M 945.34M USD | 14.41 | €0.68 0.74 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,795.00 118.5 USD |
-1.56
|
₹77.65B 939.46M USD | ₹8.00 0.1 USD | ₹9,795.00 118.5 USD | ₹9,851.55 119.19 USD | ₹77.65B 939.46M USD | 53.21 | ₹184.07 2.23 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.49 0.53 USD |
-2.8
|
€859.15M 939.17M USD | €244.00 266.72 USD | €0.47 0.51 USD | €0.49 0.53 USD | €859.15M 939.17M USD | 0 | -€0.02 -0.02 USD | ||
| OCI OCINF | $4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
| Foosung Co., Ltd. 093370.KS | ₩11,560 8.73 USD |
-0.6
|
₩1T 935.9M USD | ₩1M 985.85 USD | ₩10,650 8.04 USD | ₩11,850 8.94 USD | ₩1T 935.9M USD | 0 | ₩0 0 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,720 65.61 USD |
+0.62
|
¥131B 885.12M USD | ¥200 1.35 USD | ¥9,720 65.61 USD | ¥9,720 65.61 USD | ¥131B 885.12M USD | 11.47 | ¥847 5.72 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,353.25 64.77 USD |
+0.03
|
₹72.54B 877.66M USD | ₹7.00 0.08 USD | ₹5,309.00 64.23 USD | ₹5,366.00 64.92 USD | ₹72.54B 877.66M USD | 37.18 | ₹143.96 1.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||