Result Page 8 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
Zeon Corporation
NZE.F
DE
|
€12.80 14.78 USD |
-2.29
|
€2.45B 2.83B USD | €250.00 288.58 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.45B 2.83B USD | 10.75 | €1.19 1.37 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.80 51.71 USD |
-1.32
|
€2.41B 2.78B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €2.41B 2.78B USD | 14.49 | €3.09 3.57 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€138.00 159.3 USD |
-0.72
|
€2.40B 2.77B USD | €43.00 49.64 USD | €138.00 159.3 USD | €138.00 159.3 USD | €2.40B 2.77B USD | 28.69 | €4.81 5.55 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,613 28.44 USD |
-2.29
|
¥447B 2.76B USD | ¥244K 1.51K USD | ¥4,586 28.28 USD | ¥4,723 29.12 USD | ¥447B 2.76B USD | 14.74 | ¥313 1.93 USD | ||
WD-40 Company
WD1.F
DE
|
€177.00 204.32 USD |
-0.95
|
€2.38B 2.74B USD | €5.00 5.77 USD | €177.00 204.32 USD | €177.00 204.32 USD | €2.38B 2.74B USD | 31.05 | €5.70 6.58 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.80 12.47 USD |
-5.26
|
€2.19B 2.52B USD | €1.29K 1.49K USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.19B 2.52B USD | 22.04 | €0.49 0.57 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.50 72.15 USD |
+5.93
|
€2.15B 2.48B USD | €105.00 121.21 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.15B 2.48B USD | 104.16 | €0.60 0.69 USD | ||
Innospec Inc.
OCT.F
DE
|
€86.00 99.27 USD |
-1.71
|
€2.12B 2.45B USD | €120.00 138.52 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.12B 2.45B USD | 20.47 | €4.20 4.85 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
-0.61
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.20 38.32 USD |
-1.78
|
€1.99B 2.29B USD | €170.00 196.24 USD | €33.20 38.32 USD | €34.00 39.25 USD | €1.99B 2.29B USD | 10.31 | €3.22 3.72 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,092 37.56 USD |
-1.33
|
¥365B 2.25B USD | ¥141K 870.66 USD | ¥6,078 37.48 USD | ¥6,210 38.29 USD | ¥365B 2.25B USD | 10.50 | ¥580 3.58 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,600 86.5 USD |
-2.72
|
₩3T 2.2B USD | ₩104K 78.64 USD | ₩112,800 85.15 USD | ₩117,900 89 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,082.00 73.58 USD |
-1.85
|
₹179.06B 2.17B USD | ₹11.28K 136.48 USD | ₹6,070.00 73.44 USD | ₹6,229.00 75.36 USD | ₹179.06B 2.17B USD | 22.51 | ₹270.18 3.27 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,079.00 73.55 USD |
-1.75
|
₹178.98B 2.17B USD | ₹556.00 6.73 USD | ₹6,070.00 73.44 USD | ₹6,229.95 75.37 USD | ₹178.98B 2.17B USD | 30.11 | ₹201.83 2.44 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.80 25.16 USD |
-2.33
|
€1.85B 2.13B USD | €125.00 144.29 USD | €21.80 25.16 USD | €22.02 25.42 USD | €1.85B 2.13B USD | 14.93 | €1.46 1.69 USD | ||
LINTEC Corporation
57T.F
DE
|
€30.40 35.09 USD |
-5.59
|
€1.83B 2.11B USD | €800.00 923.47 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.83B 2.11B USD | 18.88 | €1.61 1.86 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹478.90 5.79 USD |
-4.83
|
₹173.65B 2.1B USD | ₹59.58K 720.84 USD | ₹475.40 5.75 USD | ₹495.70 6 USD | ₹173.65B 2.1B USD | 46.00 | ₹10.41 0.13 USD | ||
Verbio SE
VBK.F
DE
|
€28.12 32.46 USD |
-4.09
|
€1.80B 2.08B USD | €2.04K 2.36K USD | €28.12 32.46 USD | €28.12 32.46 USD | €1.80B 2.08B USD | 27.56 | €1.02 1.18 USD | ||
UBE Corporation
UBE.F
DE
|
€18.30 21.12 USD |
-1.61
|
€1.78B 2.05B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.78B 2.05B USD | 13.55 | €1.35 1.56 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,401.50 65.35 USD |
-1.03
|
₹165.61B 2B USD | ₹418.00 5.06 USD | ₹5,390.00 65.21 USD | ₹5,473.05 66.21 USD | ₹165.61B 2B USD | 38.33 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,398.00 65.31 USD |
-1.16
|
₹165.50B 2B USD | ₹17.54K 212.23 USD | ₹5,365.00 64.91 USD | ₹5,483.50 66.34 USD | ₹165.50B 2B USD | 38.31 | ₹140.89 1.7 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,963.35 84.24 USD |
-0.02
|
₹161.78B 1.96B USD | ₹1.39K 16.83 USD | ₹6,931.50 83.86 USD | ₹7,031.00 85.06 USD | ₹161.78B 1.96B USD | 41.70 | ₹166.96 2.02 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
-2.7
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.89 -2.1 USD | ||
The Chemours Company
2CU.F
DE
|
€11.16 12.88 USD |
-0.98
|
€1.68B 1.94B USD | €40.00 46.17 USD | €11.16 12.88 USD | €11.16 12.88 USD | €1.68B 1.94B USD | 0 | -€1.73 -1.9 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,300.00 14.54 USD |
+0.99
|
ARS 1.57T 1.86B USD | ARS 6.00 0.01 USD | ARS 12,280.00 14.52 USD | ARS 12,310.00 14.55 USD | ARS 1.57T 1.86B USD | 4.35 | ARS 2.82K 3.34 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.81 20.56 USD |
-0.28
|
€1.60B 1.85B USD | €0.00 0 USD | €17.73 20.47 USD | €17.82 20.57 USD | €1.60B 1.85B USD | 30.18 | €0.59 0.68 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.75 0.87 USD |
+1.35
|
€1.57B 1.82B USD | €120.00 138.52 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.57B 1.82B USD | 37.50 | €0.02 0.02 USD | ||
5N Plus Inc.
EMB.F
DE
|
€17.50 20.2 USD |
+0.46
|
€1.57B 1.82B USD | €289.00 333.6 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.57B 1.82B USD | 29.66 | €0.59 0.68 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
Tokuyama Corporation
TBT.F
DE
|
€21.60 24.93 USD |
-3.57
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.55B 1.79B USD | 12.41 | €1.74 2.01 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,090 111.55 USD |
-3.57
|
¥289B 1.78B USD | ¥88K 542 USD | ¥18,060 111.36 USD | ¥18,720 115.43 USD | ¥289B 1.78B USD | 19.52 | ¥927 5.71 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹181.46 2.2 USD |
-2.04
|
₹146.77B 1.78B USD | ₹393.79K 4.76K USD | ₹179.10 2.17 USD | ₹186.38 2.25 USD | ₹146.77B 1.78B USD | 24.45 | ₹7.42 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.20 2.19 USD |
-2.11
|
₹146.50B 1.77B USD | ₹15.46K 186.98 USD | ₹179.65 2.17 USD | ₹186.00 2.25 USD | ₹146.50B 1.77B USD | 25.02 | ₹7.24 0.09 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,312.10 40.07 USD |
-2.18
|
₹143.37B 1.73B USD | ₹9.64K 116.64 USD | ₹3,302.00 39.95 USD | ₹3,394.40 41.07 USD | ₹143.37B 1.73B USD | 22.46 | ₹147.41 1.78 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,310.55 40.05 USD |
-2.26
|
₹143.30B 1.73B USD | ₹1.25K 15.09 USD | ₹3,302.05 39.95 USD | ₹3,391.00 41.03 USD | ₹143.30B 1.73B USD | 38.14 | ₹86.78 1.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,111.15 37.64 USD |
+0.17
|
₹143.10B 1.73B USD | ₹6.21K 75.11 USD | ₹3,084.40 37.32 USD | ₹3,220.85 38.97 USD | ₹143.10B 1.73B USD | 81.18 | ₹38.32 0.46 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,889 23.98 USD |
-3.67
|
¥280B 1.73B USD | ¥362K 2.23K USD | ¥3,880 23.92 USD | ¥4,022 24.8 USD | ¥280B 1.73B USD | 12.43 | ¥313 1.93 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.16 16.35 USD |
+3.96
|
€1.41B 1.63B USD | €0.00 0 USD | €13.94 16.09 USD | €14.34 16.55 USD | €1.41B 1.63B USD | 94.39 | €0.15 0.17 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.04 16.21 USD |
+1.01
|
€1.40B 1.61B USD | €2.00 2.31 USD | €14.04 16.21 USD | €14.04 16.21 USD | €1.40B 1.61B USD | 93.59 | €0.15 0.17 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — | ||
Corbion N.V.
CSUA.F
DE
|
€23.32 26.92 USD |
+1.22
|
€1.34B 1.55B USD | €450.00 519.45 USD | €23.32 26.92 USD | €23.32 26.92 USD | €1.34B 1.55B USD | 22.00 | €1.06 1.22 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,283.00 39.72 USD |
-1.97
|
₹128.24B 1.55B USD | ₹54.12K 654.79 USD | ₹3,266.00 39.51 USD | ₹3,360.10 40.65 USD | ₹128.24B 1.55B USD | 36.65 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,282.10 39.71 USD |
-1.9
|
₹128.21B 1.55B USD | ₹5.47K 66.21 USD | ₹3,267.15 39.53 USD | ₹3,390.00 41.01 USD | ₹128.21B 1.55B USD | 36.64 | ₹89.56 1.08 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,111.40 13.45 USD |
-5.05
|
₹126.53B 1.53B USD | ₹17.49K 211.6 USD | ₹1,096.55 13.27 USD | ₹1,166.70 14.12 USD | ₹126.53B 1.53B USD | 72.26 | ₹15.38 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,109.70 13.43 USD |
-5.64
|
₹126.34B 1.53B USD | ₹667.04K 8.07K USD | ₹1,096.50 13.27 USD | ₹1,170.30 14.16 USD | ₹126.34B 1.53B USD | 72.15 | ₹15.38 0.19 USD | ||
Corbion N.V.
CSU.F
DE
|
€22.80 26.32 USD |
+1.79
|
€1.31B 1.52B USD | €25.00 28.86 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.31B 1.52B USD | 21.50 | €1.06 1.22 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€27.80 32.09 USD |
-1.42
|
€1.30B 1.5B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.30B 1.5B USD | 12.63 | €2.20 2.54 USD | ||
Corbion
CSNVY
US
|
$26.00 — |
0
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.96 | $1.24 — | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 149.00 14.29 USD |
+3.47
|
NOK 15.58B 1.49B USD | NOK 2.29K 219.48 USD | NOK 149.00 14.29 USD | NOK 151.10 14.49 USD | NOK 15.58B 1.49B USD | 16.23 | NOK 9.18 0.88 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,992 12.28 USD |
-4.51
|
¥240B 1.48B USD | ¥340K 2.1K USD | ¥1,990 12.27 USD | ¥2,094 12.91 USD | ¥240B 1.48B USD | 14.31 | ¥139 0.86 USD | ||
Stepan Company
96S.F
DE
|
€55.50 64.07 USD |
0
|
€1.26B 1.46B USD | €300.00 346.3 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.26B 1.46B USD | 0 | -€0.10 -0.1 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,030 31.02 USD |
-2.14
|
¥236B 1.45B USD | ¥96K 593.8 USD | ¥5,030 31.02 USD | ¥5,130 31.63 USD | ¥236B 1.45B USD | 12.77 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,415 27.22 USD |
-0.9
|
¥236B 1.45B USD | ¥83K 512.41 USD | ¥4,405 27.16 USD | ¥4,465 27.53 USD | ¥236B 1.45B USD | 11.35 | ¥389 2.4 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €1.05K 1.21K USD | €13.50 15.58 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Corbion
CSNVF
US
|
$24.66 — |
0
|
$1.42B — | $100.00 — | $21.80 — | $21.80 — | $1.42B — | 19.89 | $1.24 — | ||
Elementis plc
E3E.F
DE
|
€2.16 2.49 USD |
-0.92
|
€1.22B 1.41B USD | €4.76K 5.5K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.22B 1.41B USD | 21.60 | €0.10 0.12 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.49 0.56 USD |
-1.62
|
€1.22B 1.41B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 9.72 | €0.05 0.06 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,118.60 13.53 USD |
-1.44
|
₹116.04B 1.4B USD | ₹19.63K 237.48 USD | ₹1,115.10 13.49 USD | ₹1,140.00 13.79 USD | ₹116.04B 1.4B USD | 25.48 | ₹43.89 0.53 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,117.25 13.52 USD |
-1.52
|
₹115.82B 1.4B USD | ₹2.23K 27.02 USD | ₹1,115.05 13.49 USD | ₹1,146.30 13.87 USD | ₹115.82B 1.4B USD | 25.43 | ₹43.93 0.53 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 42,320.00 50.02 USD |
0
|
ARS 1.14T 1.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.14T 1.35B USD | 1.62 | ARS 26.01K 30.74 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
+1.69
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
|
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.33B — | $100.00 — | $9.00 — | $9.00 — | $1.33B — | 19.16 | $0.49 — | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.46 0.53 USD |
-1.72
|
€1.14B 1.32B USD | €4.50K 5.19K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,545.55 163.88 USD |
-3.54
|
₹107.38B 1.3B USD | ₹164.00 1.98 USD | ₹13,411.00 162.25 USD | ₹13,914.70 168.34 USD | ₹107.38B 1.3B USD | 58.32 | ₹232.23 2.81 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.69 14.65 USD |
-3.2
|
€1.10B 1.26B USD | €25.00 28.86 USD | €12.69 14.65 USD | €12.69 14.65 USD | €1.10B 1.26B USD | 0 | -€7.75 -8.9 USD | ||
Elkem ASA
1DP.F
DE
|
€2.99 3.45 USD |
-1.39
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.08B 1.25B USD | 49.79 | €0.06 0.07 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,329 14.36 USD |
-4.43
|
¥201B 1.24B USD | ¥667K 4.11K USD | ¥2,329 14.36 USD | ¥2,453 15.13 USD | ¥201B 1.24B USD | 17.92 | ¥130 0.8 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.46 14.38 USD |
-2.35
|
€1.08B 1.24B USD | €0.00 0 USD | €12.46 14.38 USD | €12.61 14.56 USD | €1.08B 1.24B USD | 0 | -€7.75 -8.9 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 328.00 0.02 USD |
+5.13
|
IDR 19.39T 1.24B USD | IDR 18.84M 1.2K USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 19.39T 1.24B USD | 10.26 | IDR 31.94 0.002 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.60 0.69 USD |
-1.64
|
€1.06B 1.22B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.06B 1.22B USD | 60.00 | €0.01 0.01 USD | ||
LANXESS
LNXSF
US
|
$13.80 — |
0
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,828 11.27 USD |
-0.87
|
¥193B 1.19B USD | ¥154K 946.5 USD | ¥1,826 11.26 USD | ¥1,851 11.41 USD | ¥193B 1.19B USD | 15.28 | ¥120 0.74 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹623.70 7.55 USD |
-1.15
|
₹98.37B 1.19B USD | ₹119.24K 1.44K USD | ₹621.00 7.51 USD | ₹635.90 7.69 USD | ₹98.37B 1.19B USD | 32.08 | ₹19.44 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.00 7.54 USD |
-1.28
|
₹98.26B 1.19B USD | ₹6.25K 75.66 USD | ₹621.05 7.51 USD | ₹631.10 7.64 USD | ₹98.26B 1.19B USD | 32.04 | ₹19.44 0.24 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.38 2.75 USD |
0
|
€1.03B 1.19B USD | €3.00K 3.46K USD | €2.38 2.75 USD | €2.42 2.79 USD | €1.03B 1.19B USD | 0 | -€1.55 -1.7 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,720 22.94 USD |
-0.4
|
¥190B 1.17B USD | ¥139K 859.56 USD | ¥3,720 22.94 USD | ¥3,820 23.55 USD | ¥190B 1.17B USD | 31.57 | ¥118 0.73 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,778 10.96 USD |
-1.11
|
¥186B 1.15B USD | ¥158K 971.17 USD | ¥1,778 10.96 USD | ¥1,808 11.15 USD | ¥186B 1.15B USD | 14.42 | ¥123 0.76 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,296 14.16 USD |
-3.12
|
¥185B 1.14B USD | ¥100K 617.85 USD | ¥2,286 14.1 USD | ¥2,373 14.63 USD | ¥185B 1.14B USD | 20.21 | ¥114 0.7 USD | ||
LANXESS
LNXSY
US
|
$2.62 — |
0
|
$1.13B — | $100.00 — | $2.83 — | $2.83 — | $1.13B — | 0 | -$1.81 — | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.90 10.27 USD |
+1.14
|
€974.27M 1.12B USD | €300.00 346.3 USD | €8.90 10.27 USD | €8.90 10.27 USD | €974.27M 1.12B USD | 46.84 | €0.19 0.22 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,615 22.29 USD |
-1.9
|
¥180B 1.11B USD | ¥159K 982.88 USD | ¥3,585 22.11 USD | ¥3,710 22.88 USD | ¥180B 1.11B USD | 16.30 | ¥222 1.37 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,788.50 21.64 USD |
-3.05
|
₹91.48B 1.11B USD | ₹30.32K 366.79 USD | ₹1,772.10 21.44 USD | ₹1,844.70 22.32 USD | ₹91.48B 1.11B USD | 40.68 | ₹43.96 0.53 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,787.10 21.62 USD |
-3.06
|
₹91.40B 1.11B USD | ₹1.94K 23.43 USD | ₹1,771.00 21.43 USD | ₹1,836.65 22.22 USD | ₹91.40B 1.11B USD | 50.74 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,121.70 13.57 USD |
-1.46
|
₹89.31B 1.08B USD | ₹189.00K 2.29K USD | ₹1,110.10 13.43 USD | ₹1,147.90 13.89 USD | ₹89.31B 1.08B USD | 121.39 | ₹9.24 0.11 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.60 12.24 USD |
+6
|
€923.86M 1.07B USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €923.86M 1.07B USD | 0 | -€0.26 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
