Result Page 8 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H.B. Fuller Company
HB1.F
DE
|
€44.60 51.48 USD |
-0.45
|
€2.40B 2.77B USD | €50.00 57.72 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.40B 2.77B USD | 14.43 | €3.09 3.57 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€136.00 156.99 USD |
-2.86
|
€2.36B 2.73B USD | €43.00 49.64 USD | €136.00 156.99 USD | €140.00 161.61 USD | €2.36B 2.73B USD | 28.27 | €4.81 5.55 USD | ||
WD-40 Company
WD1.F
DE
|
€169.60 195.78 USD |
-4.99
|
€2.28B 2.63B USD | €5.00 5.77 USD | €169.60 195.78 USD | €176.90 204.2 USD | €2.28B 2.63B USD | 29.75 | €5.70 6.58 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€11.00 12.7 USD |
+1.85
|
€2.23B 2.57B USD | €1.29K 1.49K USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.23B 2.57B USD | 22.44 | €0.49 0.57 USD | ||
Innospec Inc.
OCT.F
DE
|
€87.00 100.43 USD |
+1.16
|
€2.14B 2.47B USD | €120.00 138.52 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.14B 2.47B USD | 20.71 | €4.20 4.85 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Daicel Corporation
9DC.SG
DE
|
€8.05 9.29 USD |
0
|
€2.06B 2.37B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.06B 2.37B USD | 36.59 | €0.22 0.25 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €62.50 72.15 USD | €2.03B 2.34B USD | 98.33 | €0.60 0.69 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — | ||
Kaneka Corporation
KKA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.00B 2.31B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.40 38.55 USD | €2.00B 2.31B USD | 10.37 | €3.22 3.72 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,084 37.51 USD |
-0.13
|
¥364B 2.25B USD | ¥133K 817.63 USD | ¥6,063 37.39 USD | ¥6,142 37.87 USD | ¥364B 2.25B USD | 10.49 | ¥580 3.58 USD | ||
LINTEC Corporation
57T.F
DE
|
€31.20 36.02 USD |
+2.63
|
€1.87B 2.16B USD | €800.00 923.47 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.87B 2.16B USD | 19.37 | €1.61 1.86 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,026.45 72.91 USD |
-0.86
|
₹177.43B 2.15B USD | ₹1.69K 20.49 USD | ₹5,951.95 72.01 USD | ₹6,211.25 75.15 USD | ₹177.43B 2.15B USD | 29.85 | ₹201.83 2.44 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.92 25.3 USD |
+0.55
|
€1.86B 2.15B USD | €125.00 144.29 USD | €21.92 25.3 USD | €21.92 25.3 USD | €1.86B 2.15B USD | 15.01 | €1.46 1.69 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,022.50 72.86 USD |
-0.98
|
₹177.31B 2.15B USD | ₹32.33K 391.16 USD | ₹5,950.00 71.99 USD | ₹6,290.00 76.1 USD | ₹177.31B 2.15B USD | 22.29 | ₹270.18 3.27 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,700 84.32 USD |
-2.53
|
₩3T 2.14B USD | ₩115K 86.7 USD | ₩110,400 83.33 USD | ₩114,800 86.66 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
UBE Corporation
UBE.F
DE
|
€18.20 21.01 USD |
-0.55
|
€1.77B 2.04B USD | €400.00 461.73 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.77B 2.04B USD | 13.48 | €1.35 1.56 USD | ||
Verbio SE
VBK.F
DE
|
€27.58 31.84 USD |
-1.92
|
€1.77B 2.04B USD | €1.20K 1.39K USD | €26.82 30.96 USD | €27.80 32.09 USD | €1.77B 2.04B USD | 27.03 | €1.02 1.18 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹463.45 5.61 USD |
-3.23
|
₹168.04B 2.03B USD | ₹36.51K 441.67 USD | ₹461.60 5.58 USD | ₹483.20 5.85 USD | ₹168.04B 2.03B USD | 44.51 | ₹10.41 0.13 USD | ||
The Chemours Company
2CU.F
DE
|
€11.42 13.18 USD |
+2.33
|
€1.72B 1.98B USD | €40.00 46.17 USD | €11.42 13.18 USD | €11.42 13.18 USD | €1.72B 1.98B USD | 0 | -€1.73 -1.9 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
0
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.89 -2.1 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,128.95 62.05 USD |
-5.05
|
₹157.25B 1.9B USD | ₹3.12K 37.8 USD | ₹5,103.30 61.74 USD | ₹5,400.00 65.33 USD | ₹157.25B 1.9B USD | 36.40 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,124.00 61.99 USD |
-5.08
|
₹157.10B 1.9B USD | ₹32.40K 391.96 USD | ₹5,100.00 61.7 USD | ₹5,376.50 65.05 USD | ₹157.10B 1.9B USD | 36.36 | ₹140.89 1.7 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,663.25 80.61 USD |
-4.31
|
₹154.80B 1.87B USD | ₹3.75K 45.32 USD | ₹6,623.50 80.13 USD | ₹6,962.95 84.24 USD | ₹154.80B 1.87B USD | 39.90 | ₹166.96 2.02 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.77 0.89 USD |
+2.67
|
€1.62B 1.87B USD | €120.00 138.52 USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.62B 1.87B USD | 38.50 | €0.02 0.02 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,360.00 14.61 USD |
0
|
ARS 1.58T 1.86B USD | ARS 44.00 0.05 USD | ARS 12,360.00 14.61 USD | ARS 12,360.00 14.61 USD | ARS 1.58T 1.86B USD | 4.37 | ARS 2.82K 3.34 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.64 20.36 USD |
+1.61
|
€1.59B 1.83B USD | €0.00 0 USD | €17.26 19.92 USD | €17.64 20.36 USD | €1.59B 1.83B USD | 29.89 | €0.59 0.68 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,500 114.07 USD |
+2.27
|
¥295B 1.82B USD | ¥87K 535.84 USD | ¥18,390 113.4 USD | ¥18,800 115.92 USD | ¥295B 1.82B USD | 19.96 | ¥927 5.71 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Tokuyama Corporation
TBT.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.57B 1.81B USD | 12.52 | €1.74 2.01 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹184.73 2.23 USD |
+1.8
|
₹149.42B 1.81B USD | ₹258.96K 3.13K USD | ₹180.13 2.18 USD | ₹185.89 2.25 USD | ₹149.42B 1.81B USD | 24.89 | ₹7.42 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹184.70 2.23 USD |
+1.93
|
₹149.33B 1.81B USD | ₹12.27K 148.45 USD | ₹180.50 2.18 USD | ₹185.50 2.24 USD | ₹149.33B 1.81B USD | 25.51 | ₹7.24 0.09 USD | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
5N Plus Inc.
EMB.F
DE
|
€17.03 19.66 USD |
-2.13
|
€1.53B 1.77B USD | €289.00 333.6 USD | €17.03 19.66 USD | €17.03 19.66 USD | €1.53B 1.77B USD | 28.86 | €0.59 0.68 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,938 24.28 USD |
+1.26
|
¥283B 1.75B USD | ¥469K 2.89K USD | ¥3,904 24.07 USD | ¥3,950 24.36 USD | ¥283B 1.75B USD | 12.59 | ¥313 1.93 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,248.55 39.3 USD |
-1.87
|
₹140.62B 1.7B USD | ₹891.00 10.78 USD | ₹3,236.75 39.16 USD | ₹3,322.90 40.2 USD | ₹140.62B 1.7B USD | 37.43 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,246.90 39.28 USD |
-1.97
|
₹140.54B 1.7B USD | ₹15.82K 191.43 USD | ₹3,234.10 39.13 USD | ₹3,324.60 40.22 USD | ₹140.54B 1.7B USD | 22.51 | ₹144.20 1.74 USD | ||
Corbion N.V.
CSUA.F
DE
|
€25.30 29.2 USD |
+0.64
|
€1.46B 1.68B USD | €100.00 115.43 USD | €24.98 28.84 USD | €25.30 29.2 USD | €1.46B 1.68B USD | 23.86 | €1.06 1.22 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,023.20 36.58 USD |
-2.83
|
₹139.05B 1.68B USD | ₹15.46K 187 USD | ₹2,903.15 35.12 USD | ₹3,167.25 38.32 USD | ₹139.05B 1.68B USD | 78.89 | ₹38.32 0.46 USD | ||
Corbion N.V.
CSU.F
DE
|
€24.40 28.17 USD |
+7.02
|
€1.41B 1.62B USD | €25.00 28.86 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.41B 1.62B USD | 23.01 | €1.06 1.22 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Corbion
CSNVY
US
|
$27.80 — |
+6.92
|
$1.60B — | $3.00K — | $27.80 — | $28.39 — | $1.60B — | 22.41 | $1.24 — | ||
Corbion
CSNVF
US
|
$27.79 — |
+12.67
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — | ||
Borregaard ASA
BO4.F
DE
|
€13.92 16.07 USD |
-0.85
|
€1.39B 1.6B USD | €2.00 2.31 USD | €13.92 16.07 USD | €13.92 16.07 USD | €1.39B 1.6B USD | 92.79 | €0.15 0.17 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.84 15.98 USD |
-1.56
|
€1.38B 1.59B USD | €0.00 0 USD | €13.84 15.98 USD | €14.18 16.37 USD | €1.38B 1.59B USD | 92.26 | €0.15 0.17 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,292.40 39.83 USD |
+0.29
|
₹128.61B 1.56B USD | ₹109.18K 1.32K USD | ₹3,154.00 38.16 USD | ₹3,349.00 40.52 USD | ₹128.61B 1.56B USD | 36.76 | ₹89.56 1.08 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,282.85 39.72 USD |
+0.02
|
₹128.24B 1.55B USD | ₹6.27K 75.84 USD | ₹3,156.10 38.18 USD | ₹3,345.40 40.47 USD | ₹128.24B 1.55B USD | 36.65 | ₹89.56 1.08 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€28.20 32.55 USD |
+1.44
|
€1.32B 1.53B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.32B 1.53B USD | 12.87 | €2.19 2.53 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,103.95 13.36 USD |
-0.67
|
₹125.68B 1.52B USD | ₹10.53K 127.42 USD | ₹1,080.25 13.07 USD | ₹1,125.80 13.62 USD | ₹125.68B 1.52B USD | 71.77 | ₹15.38 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,103.30 13.35 USD |
-0.58
|
₹125.61B 1.52B USD | ₹542.47K 6.56K USD | ₹1,078.00 13.04 USD | ₹1,119.90 13.55 USD | ₹125.61B 1.52B USD | 71.73 | ₹15.38 0.19 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,015 12.42 USD |
+1.15
|
¥243B 1.5B USD | ¥273K 1.68K USD | ¥2,002 12.34 USD | ¥2,029 12.51 USD | ¥243B 1.5B USD | 14.47 | ¥139 0.86 USD | ||
Stepan Company
96S.F
DE
|
€56.50 65.22 USD |
+1.8
|
€1.28B 1.48B USD | €300.00 346.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 146.30 14.03 USD |
-2.27
|
NOK 15.30B 1.47B USD | NOK 3.37K 322.89 USD | NOK 146.30 14.03 USD | NOK 148.10 14.21 USD | NOK 15.30B 1.47B USD | 15.93 | NOK 9.18 0.88 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,060 31.2 USD |
+0.6
|
¥237B 1.46B USD | ¥136K 839.21 USD | ¥5,010 30.89 USD | ¥5,090 31.39 USD | ¥237B 1.46B USD | 12.85 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,420 27.25 USD |
+0.11
|
¥236B 1.45B USD | ¥84K 519.81 USD | ¥4,390 27.07 USD | ¥4,475 27.59 USD | ¥236B 1.45B USD | 11.36 | ¥389 2.4 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-0.7
|
€1.24B 1.43B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Elementis plc
E3E.F
DE
|
€2.14 2.47 USD |
-0.93
|
€1.21B 1.4B USD | €4.76K 5.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.21B 1.4B USD | 21.40 | €0.10 0.12 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,300.00 51.18 USD |
+2.32
|
ARS 1.17T 1.38B USD | ARS 20.00 0.02 USD | ARS 43,140.00 50.99 USD | ARS 43,140.00 50.99 USD | ARS 1.17T 1.38B USD | 1.66 | ARS 26.01K 30.74 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.37 0.43 USD |
+2.21
|
€1.19B 1.38B USD | €160.00 184.69 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.19B 1.38B USD | 0 | -€0.02 -0.02 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,096.10 13.26 USD |
-2.01
|
₹113.71B 1.38B USD | ₹46.92K 567.65 USD | ₹1,088.00 13.16 USD | ₹1,122.30 13.58 USD | ₹113.71B 1.38B USD | 25.33 | ₹43.26 0.52 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.47 0.55 USD |
-2.47
|
€1.19B 1.37B USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €1.19B 1.37B USD | 9.48 | €0.05 0.06 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,093.15 13.23 USD |
-2.16
|
₹113.32B 1.37B USD | ₹2.88K 34.84 USD | ₹1,088.15 13.16 USD | ₹1,115.60 13.5 USD | ₹113.32B 1.37B USD | 25.26 | ₹43.26 0.52 USD | ||
|
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.33B — | $100.00 — | $9.00 — | $9.00 — | $1.33B — | 19.16 | $0.49 — | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.51 USD |
-2.19
|
€1.12B 1.29B USD | €4.50K 5.19K USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.12B 1.29B USD | 8.91 | €0.05 0.06 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,383 14.69 USD |
+2.32
|
¥206B 1.27B USD | ¥524K 3.23K USD | ¥2,362 14.56 USD | ¥2,415 14.89 USD | ¥206B 1.27B USD | 18.33 | ¥130 0.8 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,228.05 160.04 USD |
-2.34
|
₹104.87B 1.27B USD | ₹109.00 1.32 USD | ₹13,119.80 158.73 USD | ₹13,642.90 165.06 USD | ₹104.87B 1.27B USD | 56.96 | ₹232.23 2.81 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,015 24.76 USD |
+7.93
|
¥205B 1.26B USD | ¥459K 2.83K USD | ¥3,860 23.8 USD | ¥4,015 24.76 USD | ¥205B 1.26B USD | 34.07 | ¥118 0.73 USD | ||
Elkem ASA
1DP.F
DE
|
€3.00 3.47 USD |
+0.47
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €3.00 3.47 USD | €3.00 3.47 USD | €1.09B 1.26B USD | 50.03 | €0.06 0.07 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 330.00 0.02 USD |
+0.61
|
IDR 19.50T 1.25B USD | IDR 9.07M 579.61 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 19.50T 1.25B USD | 10.33 | IDR 31.94 0.002 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.36 14.27 USD |
-0.32
|
€1.07B 1.23B USD | €0.00 0 USD | €12.33 14.23 USD | €12.38 14.29 USD | €1.07B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.35 14.26 USD |
+0.24
|
€1.07B 1.23B USD | €300.00 346.3 USD | €12.35 14.26 USD | €12.38 14.29 USD | €1.07B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
LANXESS
LNXSF
US
|
$13.80 — |
0
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,824 11.25 USD |
-0.19
|
¥193B 1.19B USD | ¥182K 1.13K USD | ¥1,816 11.2 USD | ¥1,838 11.34 USD | ¥193B 1.19B USD | 15.34 | ¥119 0.73 USD | ||
LANXESS
LNXSY
US
|
$2.73 — |
-3.22
|
$1.18B — | $36.00 — | $2.80 — | $2.80 — | $1.18B — | 0 | -$1.81 — | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,786 11.01 USD |
+0.45
|
¥187B 1.15B USD | ¥214K 1.32K USD | ¥1,773 10.93 USD | ¥1,798 11.09 USD | ¥187B 1.15B USD | 14.48 | ¥123 0.76 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.30 2.65 USD |
-0.86
|
€992.98M 1.15B USD | €3.00K 3.46K USD | €2.30 2.65 USD | €2.36 2.72 USD | €992.98M 1.15B USD | 0 | -€1.55 -1.7 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,305 14.21 USD |
+0.39
|
¥185B 1.14B USD | ¥143K 880.52 USD | ¥2,287 14.1 USD | ¥2,320 14.31 USD | ¥185B 1.14B USD | 20.29 | ¥114 0.7 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹596.95 7.22 USD |
-4.29
|
₹94.15B 1.14B USD | ₹232.35K 2.81K USD | ₹595.00 7.2 USD | ₹628.75 7.61 USD | ₹94.15B 1.14B USD | 30.70 | ₹19.44 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹596.75 7.22 USD |
-4.21
|
₹94.12B 1.14B USD | ₹8.09K 97.84 USD | ₹595.00 7.2 USD | ₹623.65 7.55 USD | ₹94.12B 1.14B USD | 30.69 | ₹19.44 0.24 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.56 0.64 USD |
0
|
€981.13M 1.13B USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.60 0.69 USD | €981.13M 1.13B USD | 55.50 | €0.01 0.01 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.85 10.22 USD |
+1.72
|
€968.80M 1.12B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.85 10.22 USD | €968.80M 1.12B USD | 44.25 | €0.20 0.23 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,575 22.04 USD |
-1.11
|
¥178B 1.09B USD | ¥172K 1.06K USD | ¥3,555 21.92 USD | ¥3,660 22.57 USD | ¥178B 1.09B USD | 16.12 | ¥222 1.37 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩43,500 32.84 USD |
+2.23
|
₩1T 1.09B USD | ₩74K 55.94 USD | ₩42,600 32.16 USD | ₩44,100 33.29 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.70 12.35 USD |
+3.88
|
€932.57M 1.08B USD | €52.00 60.03 USD | €10.30 11.89 USD | €10.80 12.47 USD | €932.57M 1.08B USD | 0 | -€0.26 -0.3 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,726.90 20.89 USD |
-3.37
|
₹88.32B 1.07B USD | ₹2.38K 28.79 USD | ₹1,706.75 20.65 USD | ₹1,801.20 21.79 USD | ₹88.32B 1.07B USD | 49.03 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,721.40 20.83 USD |
-3.75
|
₹88.05B 1.07B USD | ₹44.46K 537.93 USD | ₹1,706.00 20.64 USD | ₹1,800.00 21.78 USD | ₹88.05B 1.07B USD | 39.15 | ₹43.96 0.53 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€63.00 72.72 USD |
-1.54
|
€912.20M 1.05B USD | €0.00 0 USD | €63.00 72.72 USD | €64.50 74.45 USD | €912.20M 1.05B USD | 18.69 | €3.37 3.89 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,411.75 77.57 USD |
+0.2
|
₹86.89B 1.05B USD | ₹173.00 2.09 USD | ₹6,275.00 75.92 USD | ₹6,448.70 78.02 USD | ₹86.89B 1.05B USD | 38.49 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,372.00 77.09 USD |
-0.52
|
₹86.35B 1.04B USD | ₹11.51K 139.28 USD | ₹6,259.50 75.73 USD | ₹6,461.00 78.17 USD | ₹86.35B 1.04B USD | 38.26 | ₹166.54 2.01 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 473.50 14.87 USD |
-0.58
|
TRY 33.14B 1.04B USD | TRY 55.98K 1.76K USD | TRY 460.50 14.46 USD | TRY 502.00 15.77 USD | TRY 33.14B 1.04B USD | 0 | -TRY 12.52 -0.3 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,077.00 13.03 USD |
-3.99
|
₹85.75B 1.04B USD | ₹216.98K 2.63K USD | ₹1,061.60 12.84 USD | ₹1,122.30 13.58 USD | ₹85.75B 1.04B USD | 118.35 | ₹9.10 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
