Result Page 3 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.82 0.53 USD |
-0.52
|
CN¥8.98B 1.25B USD | CN¥29.45M 4.09M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.23 1.98 USD |
+1.5
|
CN¥8.76B 1.22B USD | CN¥1.51M 210.42K USD | CN¥13.95 1.94 USD | CN¥14.40 2 USD | CN¥8.76B 1.22B USD | 109.46 | CN¥0.13 0.02 USD | ||
| Oil-Dri Corporation of America ODC | $84.03 — |
-0.06
|
$1.22B — | $83.63K — | $83.30 — | $85.70 — | $1.22B — | 23.21 | $3.62 — | ||
| Corbion N.V. CRBN.AS | €18.97 20.74 USD |
-0.68
|
€1.09B 1.19B USD | €96.16K 105.11K USD | €18.91 20.67 USD | €19.36 21.16 USD | €1.09B 1.19B USD | 14.93 | €1.27 1.39 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.03 1.67 USD |
+2.38
|
CN¥8.56B 1.19B USD | CN¥60.78M 8.45M USD | CN¥10.90 1.52 USD | CN¥12.47 1.73 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Stepan Company SCL | $51.28 — |
-0.52
|
$1.16B — | $59.26K — | $50.94 — | $51.92 — | $1.16B — | 0 | -$0.62 — | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.28 0.93 USD |
-0.27
|
HK$9.09B 1.16B USD | HK$740.00K 94.62K USD | HK$7.18 0.92 USD | HK$7.33 0.94 USD | HK$9.09B 1.16B USD | 0 | -HK$0.36 -0.04 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥29.40 4.09 USD |
+2.8
|
CN¥8.24B 1.15B USD | CN¥5.99M 832.94K USD | CN¥27.27 3.79 USD | CN¥30.76 4.28 USD | CN¥8.24B 1.15B USD | 20.13 | CN¥1.46 0.2 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.99 1.95 USD |
+0.87
|
CN¥8.18B 1.14B USD | CN¥13.81M 1.92M USD | CN¥13.52 1.88 USD | CN¥14.50 2.02 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Elkem ASA ELK.OL | NOK 33.30 3.19 USD |
-2.35
|
NOK 11.74B 1.13B USD | NOK 902.88K 86.61K USD | NOK 32.80 3.15 USD | NOK 34.16 3.28 USD | NOK 11.74B 1.13B USD | 64.03 | NOK 0.52 0.05 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.55 2.3 USD |
-1.49
|
CN¥8.00B 1.11B USD | CN¥5.13M 713.98K USD | CN¥16.51 2.3 USD | CN¥16.95 2.36 USD | CN¥8.00B 1.11B USD | 47.28 | CN¥0.35 0.05 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.50 1.88 USD |
+3.37
|
CN¥7.95B 1.11B USD | CN¥7.53M 1.05M USD | CN¥12.76 1.77 USD | CN¥13.69 1.9 USD | CN¥7.95B 1.11B USD | 17.53 | CN¥0.77 0.11 USD | ||
| São Martinho S.A. SMTO3.SA | R$16.88 3.42 USD |
-2.43
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 6.67 | R$2.53 0.51 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.76 1.5 USD |
+1.13
|
CN¥7.91B 1.1B USD | CN¥37.07M 5.15M USD | CN¥10.52 1.46 USD | CN¥11.09 1.54 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥28.08 3.9 USD |
+2.37
|
CN¥7.78B 1.08B USD | CN¥4.50M 625.47K USD | CN¥27.30 3.8 USD | CN¥28.68 3.99 USD | CN¥7.78B 1.08B USD | 40.69 | CN¥0.69 0.1 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.90 3.05 USD |
+0.6
|
CN¥7.65B 1.06B USD | CN¥10.06M 1.4M USD | CN¥21.35 2.97 USD | CN¥22.39 3.11 USD | CN¥7.65B 1.06B USD | 39.10 | CN¥0.56 0.08 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.62 1.89 USD |
-1.59
|
CN¥7.62B 1.06B USD | CN¥45.20M 6.28M USD | CN¥13.01 1.81 USD | CN¥13.93 1.94 USD | CN¥7.62B 1.06B USD | 34.04 | CN¥0.40 0.06 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$30.90 22.93 USD |
-7.93
|
CA$1.42B 1.05B USD | CA$366.63K 272.06K USD | CA$30.62 22.72 USD | CA$33.13 24.58 USD | CA$1.42B 1.05B USD | 0 | -CA$0.33 -0.2 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥75.91 10.55 USD |
-1.42
|
CN¥7.56B 1.05B USD | CN¥1.64M 228.39K USD | CN¥74.50 10.36 USD | CN¥78.79 10.96 USD | CN¥7.56B 1.05B USD | 66.58 | CN¥1.14 0.16 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥43.35 6.03 USD |
+4.58
|
CN¥7.54B 1.05B USD | CN¥10.57M 1.47M USD | CN¥40.83 5.68 USD | CN¥45.85 6.38 USD | CN¥7.54B 1.05B USD | 24.63 | CN¥1.76 0.24 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.78 0.8 USD |
+0.52
|
CN¥7.52B 1.05B USD | CN¥16.07M 2.23M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥7.52B 1.05B USD | 48.16 | CN¥0.12 0.02 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.88 1.93 USD |
+1.39
|
CN¥7.50B 1.04B USD | CN¥36.22M 5.04M USD | CN¥12.84 1.79 USD | CN¥14.27 1.98 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥28.42 3.95 USD |
+0.85
|
CN¥7.48B 1.04B USD | CN¥17.26M 2.4M USD | CN¥27.02 3.76 USD | CN¥29.22 4.06 USD | CN¥7.48B 1.04B USD | 105.25 | CN¥0.27 0.04 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,737 11.73 USD |
-6.52
|
¥153B 1.03B USD | ¥273K 1.84K USD | ¥1,700 11.48 USD | ¥1,755 11.85 USD | ¥153B 1.03B USD | 13.70 | ¥127 0.86 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.81 1.36 USD |
-0.51
|
CN¥7.44B 1.03B USD | CN¥35.07M 4.88M USD | CN¥9.60 1.33 USD | CN¥10.16 1.41 USD | CN¥7.44B 1.03B USD | 65.40 | CN¥0.15 0.02 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.24 0.73 USD |
+10.08
|
CN¥7.43B 1.03B USD | CN¥81.78M 11.37M USD | CN¥4.65 0.65 USD | CN¥5.24 0.73 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥58.42 8.12 USD |
-5.32
|
CN¥7.40B 1.03B USD | CN¥6.76M 939.54K USD | CN¥58.07 8.07 USD | CN¥61.10 8.5 USD | CN¥7.40B 1.03B USD | 449.38 | CN¥0.13 0.02 USD | ||
| Neo Performance Materials NOPMF | $22.21 — |
-9.22
|
$1.02B — | $930.00 — | $22.26 — | $23.75 — | $1.02B — | 0 | -$0.24 — | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥42.49 5.91 USD |
+3.66
|
CN¥7.33B 1.02B USD | CN¥9.54M 1.33M USD | CN¥38.38 5.34 USD | CN¥44.60 6.2 USD | CN¥7.33B 1.02B USD | 86.71 | CN¥0.49 0.07 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹790.00 9.56 USD |
+0.16
|
₹83.96B 1.02B USD | ₹147.61K 1.79K USD | ₹786.00 9.51 USD | ₹804.90 9.74 USD | ₹83.96B 1.02B USD | 36.54 | ₹21.62 0.26 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥36.25 5.04 USD |
-3.46
|
CN¥7.24B 1.01B USD | CN¥12.03M 1.67M USD | CN¥34.26 4.76 USD | CN¥37.59 5.23 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥34.28 4.77 USD |
+0.82
|
CN¥7.12B 989.38M USD | CN¥17.14M 2.38M USD | CN¥32.79 4.56 USD | CN¥35.28 4.91 USD | CN¥7.12B 989.38M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.85 1.51 USD |
-0.55
|
CN¥7.01B 974.51M USD | CN¥1.28M 177.52K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥7.01B 974.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥14.78 2.06 USD |
+1.44
|
CN¥7.00B 973.59M USD | CN¥56.49M 7.85M USD | CN¥13.62 1.89 USD | CN¥15.00 2.09 USD | CN¥7.00B 973.59M USD | 52.78 | CN¥0.28 0.04 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.09 0.26 USD |
-1.94
|
NT$30.62B 972.94M USD | NT$49.83M 1.58M USD | NT$8.03 0.26 USD | NT$8.37 0.27 USD | NT$30.62B 972.94M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥15.87 2.21 USD |
+0.32
|
CN¥6.94B 965.37M USD | CN¥30.45M 4.23M USD | CN¥15.46 2.15 USD | CN¥15.99 2.22 USD | CN¥6.94B 965.37M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.57 1.47 USD |
+1.34
|
CN¥6.89B 957.7M USD | CN¥33.68M 4.68M USD | CN¥10.10 1.4 USD | CN¥10.87 1.51 USD | CN¥6.89B 957.7M USD | 75.50 | CN¥0.14 0.02 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.29 2.82 USD |
+3.57
|
CN¥6.80B 945.87M USD | CN¥15.87M 2.21M USD | CN¥18.81 2.62 USD | CN¥20.60 2.86 USD | CN¥6.80B 945.87M USD | 676.33 | CN¥0.03 0.004 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥17.24 2.4 USD |
+1
|
CN¥6.78B 942.34M USD | CN¥8.13M 1.13M USD | CN¥16.56 2.3 USD | CN¥17.49 2.43 USD | CN¥6.78B 942.34M USD | 26.93 | CN¥0.64 0.09 USD | ||
| OCI N.V. 0QGH.IL | €3.71 4.05 USD |
-1.47
|
€860.98M 941.17M USD | €198.89K 217.41K USD | €0.00 0 USD | €0.00 0 USD | €860.98M 941.17M USD | 4.41 | €0.84 0.92 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥29.53 4.11 USD |
+7.03
|
CN¥6.71B 933.47M USD | CN¥10.56M 1.47M USD | CN¥26.29 3.66 USD | CN¥31.19 4.34 USD | CN¥6.71B 933.47M USD | 101.82 | CN¥0.29 0.04 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 4.36B 927.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.36B 927.4M USD | 42.66 | MYR 0.03 0.006 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.49 1.46 USD |
+1.75
|
CN¥6.55B 911.02M USD | CN¥21.25M 2.95M USD | CN¥10.02 1.39 USD | CN¥10.77 1.5 USD | CN¥6.55B 911.02M USD | 31.78 | CN¥0.33 0.05 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$277.00 8.8 USD |
-0.36
|
NT$28.46B 904.32M USD | NT$534.59K 16.99K USD | NT$265.00 8.42 USD | NT$281.00 8.93 USD | NT$28.46B 904.32M USD | 139.19 | NT$1.99 0.06 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.50 0.76 USD |
-0.54
|
CN¥6.35B 882.79M USD | CN¥45.34M 6.3M USD | CN¥5.32 0.74 USD | CN¥5.61 0.78 USD | CN¥6.35B 882.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥5.82 0.81 USD |
+1.39
|
CN¥6.35B 882.53M USD | CN¥13.32M 1.85M USD | CN¥5.66 0.79 USD | CN¥5.90 0.82 USD | CN¥6.35B 882.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.21 1.28 USD |
+0.11
|
CN¥6.26B 870.93M USD | CN¥16.58M 2.31M USD | CN¥8.98 1.25 USD | CN¥9.44 1.31 USD | CN¥6.26B 870.93M USD | 460.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.36 0.75 USD |
+0.56
|
CN¥6.23B 866.16M USD | CN¥15.25M 2.12M USD | CN¥5.28 0.73 USD | CN¥5.47 0.76 USD | CN¥6.23B 866.16M USD | 12.18 | CN¥0.44 0.06 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.10 0.31 USD |
-4.31
|
THB 30.69B 863.42M USD | THB 6.37M 179.22K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 30.69B 863.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.10 0.31 USD |
-4.31
|
THB 30.69B 863.42M USD | THB 6.37M 179.24K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 30.69B 863.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.18 1.55 USD |
+2.85
|
CN¥6.14B 854.36M USD | CN¥8.81M 1.22M USD | CN¥10.50 1.46 USD | CN¥11.41 1.59 USD | CN¥6.14B 854.36M USD | 30.21 | CN¥0.37 0.05 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.30 1.99 USD |
+1.85
|
CN¥6.12B 850.78M USD | CN¥5.85M 813.62K USD | CN¥13.71 1.91 USD | CN¥14.50 2.02 USD | CN¥6.12B 850.78M USD | 68.09 | CN¥0.21 0.03 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$17.44 2.23 USD |
+3.2
|
HK$6.63B 847.37M USD | HK$2.28M 291.73K USD | HK$16.23 2.08 USD | HK$18.30 2.34 USD | HK$6.63B 847.37M USD | 31.14 | HK$0.56 0.07 USD | ||
| OCI N.V. OCI.AS | €3.65 3.99 USD |
-2.77
|
€769.19M 840.83M USD | €414.29K 452.87K USD | €3.65 3.99 USD | €3.78 4.13 USD | €769.19M 840.83M USD | 0 | -€1.40 -1.5 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥78.50 10.91 USD |
-4.07
|
CN¥6.03B 838.55M USD | CN¥858.50K 119.37K USD | CN¥77.85 10.82 USD | CN¥82.20 11.43 USD | CN¥6.03B 838.55M USD | 178.40 | CN¥0.44 0.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.30 0.54 USD |
-2.03
|
THB 29.64B 834.12M USD | THB 7.99M 224.85K USD | THB 19.10 0.54 USD | THB 19.90 0.56 USD | THB 29.64B 834.12M USD | 0 | -THB 0.85 -0.02 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.72 0.54 USD |
+1.41
|
SGD 1.11B 832.08M USD | SGD 82.00K 61.46K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.11B 832.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$47.45 1.51 USD |
-1.25
|
NT$25.99B 825.87M USD | NT$12.25M 389.32K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$25.99B 825.87M USD | 0 | -NT$0.21 -0.006 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.22 1.14 USD |
-1.2
|
CN¥5.94B 825.73M USD | CN¥26.07M 3.62M USD | CN¥8.05 1.12 USD | CN¥8.41 1.17 USD | CN¥5.94B 825.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.45 4.51 USD |
+1.72
|
CN¥5.85B 812.77M USD | CN¥6.02M 836.78K USD | CN¥30.65 4.26 USD | CN¥33.17 4.61 USD | CN¥5.85B 812.77M USD | 47.02 | CN¥0.69 0.1 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥24.25 3.37 USD |
+19.99
|
CN¥5.84B 812.2M USD | CN¥17.36M 2.41M USD | CN¥20.37 2.83 USD | CN¥24.25 3.37 USD | CN¥5.84B 812.2M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,655 24.67 USD |
-8.17
|
¥119B 801.77M USD | ¥143K 965.29 USD | ¥3,585 24.2 USD | ¥3,680 24.84 USD | ¥119B 801.77M USD | 21.55 | ¥170 1.14 USD | ||
| Rain Industries Limited RAIN.NS | ₹196.50 2.38 USD |
+0.51
|
₹66.09B 799.6M USD | ₹4.58M 55.4K USD | ₹191.87 2.32 USD | ₹199.00 2.41 USD | ₹66.09B 799.6M USD | 21.90 | ₹8.97 0.11 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥43.01 5.98 USD |
+7.36
|
CN¥5.73B 797.41M USD | CN¥11.16M 1.55M USD | CN¥39.11 5.44 USD | CN¥43.07 5.99 USD | CN¥5.73B 797.41M USD | 100.02 | CN¥0.43 0.06 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥23.94 3.33 USD |
-10
|
CN¥5.69B 791.37M USD | CN¥14.26M 1.98M USD | CN¥23.94 3.33 USD | CN¥25.48 3.54 USD | CN¥5.69B 791.37M USD | 34.69 | CN¥0.69 0.1 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥18.65 2.59 USD |
-0.27
|
CN¥5.65B 786.08M USD | CN¥4.71M 655.06K USD | CN¥18.12 2.52 USD | CN¥19.15 2.66 USD | CN¥5.65B 786.08M USD | 18.10 | CN¥1.03 0.14 USD | ||
| Koppers KOP | $40.81 — |
-3.2
|
$784.85M — | $167.22K — | $40.63 — | $42.38 — | $784.85M — | 10.82 | $3.77 — | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.90 0.68 USD |
+0.41
|
CN¥5.60B 778.62M USD | CN¥21.60M 3M USD | CN¥4.81 0.67 USD | CN¥5.00 0.7 USD | CN¥5.60B 778.62M USD | 49.00 | CN¥0.10 0.01 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.94 3.75 USD |
+6.31
|
CN¥5.60B 778.41M USD | CN¥29.21M 4.06M USD | CN¥23.98 3.33 USD | CN¥29.00 4.03 USD | CN¥5.60B 778.41M USD | 449.00 | CN¥0.06 0.008 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.96 2.36 USD |
+2.17
|
CN¥5.58B 776.18M USD | CN¥10.00M 1.39M USD | CN¥16.14 2.24 USD | CN¥17.45 2.43 USD | CN¥5.58B 776.18M USD | 51.39 | CN¥0.33 0.05 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$282.00 8.96 USD |
-1.4
|
NT$24.12B 766.51M USD | NT$2.18M 69.26K USD | NT$261.00 8.29 USD | NT$286.00 9.09 USD | NT$24.12B 766.51M USD | 233.05 | NT$1.21 0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.74 3.16 USD |
+1.29
|
CN¥5.49B 763.97M USD | CN¥11.37M 1.58M USD | CN¥21.18 2.94 USD | CN¥23.93 3.33 USD | CN¥5.49B 763.97M USD | 64.97 | CN¥0.35 0.05 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥28.06 3.9 USD |
-1.51
|
CN¥5.46B 759.41M USD | CN¥1.62M 224.77K USD | CN¥27.72 3.85 USD | CN¥28.84 4.01 USD | CN¥5.46B 759.41M USD | 350.75 | CN¥0.08 0.01 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥44.50 6.19 USD |
+0.52
|
CN¥5.40B 750.74M USD | CN¥4.28M 594.97K USD | CN¥42.50 5.91 USD | CN¥44.99 6.26 USD | CN¥5.40B 750.74M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Kronos Worldwide KRO | $6.43 — |
-6.27
|
$739.79M — | $174.59K — | $6.39 — | $6.82 — | $739.79M — | 0 | -$1.16 — | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥41.00 5.7 USD |
-1.37
|
CN¥5.21B 725.09M USD | CN¥1.24M 172.66K USD | CN¥39.97 5.56 USD | CN¥41.78 5.81 USD | CN¥5.21B 725.09M USD | 40.59 | CN¥1.01 0.14 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥27.21 3.78 USD |
+9.98
|
CN¥5.21B 723.99M USD | CN¥5.74M 798.61K USD | CN¥24.00 3.34 USD | CN¥27.21 3.78 USD | CN¥5.21B 723.99M USD | 63.27 | CN¥0.43 0.06 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥40.40 5.62 USD |
-4.58
|
CN¥5.12B 711.57M USD | CN¥9.80M 1.36M USD | CN¥39.83 5.54 USD | CN¥43.99 6.12 USD | CN¥5.12B 711.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥16.62 2.31 USD |
+0.42
|
CN¥5.04B 701.13M USD | CN¥58.74M 8.17M USD | CN¥16.33 2.27 USD | CN¥17.05 2.37 USD | CN¥5.04B 701.13M USD | 38.65 | CN¥0.43 0.06 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥30.54 4.25 USD |
-3.29
|
CN¥5.03B 700M USD | CN¥20.51M 2.85M USD | CN¥28.80 4 USD | CN¥31.15 4.33 USD | CN¥5.03B 700M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.32 1.02 USD |
-1.88
|
CN¥5.03B 698.8M USD | CN¥18.06M 2.51M USD | CN¥7.29 1.01 USD | CN¥7.61 1.06 USD | CN¥5.03B 698.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥17.82 2.48 USD |
-1.44
|
CN¥4.98B 692.69M USD | CN¥30.87M 4.29M USD | CN¥17.17 2.39 USD | CN¥18.58 2.58 USD | CN¥4.98B 692.69M USD | 93.78 | CN¥0.19 0.03 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.46 1.59 USD |
+0.88
|
CN¥4.93B 685.18M USD | CN¥8.15M 1.13M USD | CN¥11.05 1.54 USD | CN¥11.70 1.63 USD | CN¥4.93B 685.18M USD | 36.96 | CN¥0.31 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
+2.46
|
THB 24.23B 681.83M USD | THB 3.00M 84.4K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.50 0.35 USD |
+2.46
|
THB 24.23B 681.83M USD | THB 3.00M 84.4K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$440.00 13.98 USD |
-3.72
|
NT$20.89B 663.94M USD | NT$1.03M 32.58K USD | NT$434.00 13.79 USD | NT$454.00 14.43 USD | NT$20.89B 663.94M USD | 1100.00 | NT$0.40 0.01 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥33.24 4.62 USD |
-1.28
|
CN¥4.76B 662.05M USD | CN¥2.66M 370.05K USD | CN¥32.63 4.54 USD | CN¥34.48 4.79 USD | CN¥4.76B 662.05M USD | 138.50 | CN¥0.24 0.03 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥48.61 6.76 USD |
+1.46
|
CN¥4.72B 656.51M USD | CN¥1.86M 258.95K USD | CN¥47.20 6.56 USD | CN¥48.90 6.8 USD | CN¥4.72B 656.51M USD | 54.01 | CN¥0.90 0.13 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.81 1.64 USD |
+2.34
|
CN¥4.71B 655.39M USD | CN¥18.91M 2.63M USD | CN¥11.00 1.53 USD | CN¥12.00 1.67 USD | CN¥4.71B 655.39M USD | 107.36 | CN¥0.11 0.02 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥4.67B 649.32M USD | CN¥4.02M 558.44K USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥4.67B 649.32M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.42 1.87 USD |
+4.52
|
CN¥4.66B 648.63M USD | CN¥12.37M 1.72M USD | CN¥12.81 1.78 USD | CN¥13.66 1.9 USD | CN¥4.66B 648.63M USD | 25.80 | CN¥0.52 0.07 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.04 2.23 USD |
+0.44
|
CN¥4.61B 640.96M USD | CN¥12.45M 1.73M USD | CN¥15.15 2.11 USD | CN¥16.61 2.31 USD | CN¥4.61B 640.96M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.15 2.94 USD |
+2.22
|
CN¥4.54B 631.2M USD | CN¥2.84M 394.31K USD | CN¥20.25 2.82 USD | CN¥21.68 3.01 USD | CN¥4.54B 631.2M USD | 47.00 | CN¥0.45 0.06 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥22.35 3.11 USD |
+1.78
|
CN¥4.47B 621.52M USD | CN¥3.03M 421.89K USD | CN¥21.88 3.04 USD | CN¥23.05 3.2 USD | CN¥4.47B 621.52M USD | 27.25 | CN¥0.82 0.11 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.94 2.08 USD |
-1.19
|
CN¥4.42B 614.9M USD | CN¥5.03M 698.98K USD | CN¥14.65 2.04 USD | CN¥15.04 2.09 USD | CN¥4.42B 614.9M USD | 38.30 | CN¥0.39 0.05 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥28.04 3.9 USD |
+0.83
|
CN¥4.39B 609.89M USD | CN¥2.12M 295.05K USD | CN¥26.90 3.74 USD | CN¥28.65 3.98 USD | CN¥4.39B 609.89M USD | 467.33 | CN¥0.06 0.008 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥71.89 10 USD |
-0.37
|
CN¥4.36B 606.25M USD | CN¥748.19K 104.03K USD | CN¥71.15 9.89 USD | CN¥73.15 10.17 USD | CN¥4.36B 606.25M USD | 60.41 | CN¥1.19 0.17 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.50 7.55 USD |
-2.26
|
NT$18.99B 603.55M USD | NT$615.61K 19.56K USD | NT$229.50 7.29 USD | NT$242.00 7.69 USD | NT$18.99B 603.55M USD | 23.35 | NT$10.17 0.32 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.43 1.17 USD |
+0.72
|
CN¥4.21B 585.27M USD | CN¥12.35M 1.72M USD | CN¥8.28 1.15 USD | CN¥8.55 1.19 USD | CN¥4.21B 585.27M USD | 35.12 | CN¥0.24 0.03 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.67 2.87 USD |
+0.24
|
CN¥4.16B 578.33M USD | CN¥10.36M 1.44M USD | CN¥19.77 2.75 USD | CN¥21.39 2.97 USD | CN¥4.16B 578.33M USD | 2067.00 | CN¥0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||