Result Page 3 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥84.25 12.43 USD |
+3.32
|
CN¥8.40B 1.24B USD | CN¥1.33M 196.55K USD | CN¥81.50 12.03 USD | CN¥85.35 12.59 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.15 -0.02 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.38 14.29 USD |
-3.21
|
€1.07B 1.23B USD | €536.93K 619.79K USD | €12.30 14.2 USD | €12.66 14.61 USD | €1.07B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥8.17B 1.21B USD | CN¥2.74M 404.89K USD | CN¥6.20 0.91 USD | CN¥6.26 0.92 USD | CN¥8.17B 1.21B USD | 13.25 | CN¥0.47 0.07 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.16 3.86 USD |
-3.4
|
CN¥7.74B 1.14B USD | CN¥3.42M 504.85K USD | CN¥26.02 3.84 USD | CN¥27.29 4.03 USD | CN¥7.74B 1.14B USD | 11.52 | CN¥2.27 0.33 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.81 1.59 USD |
-4
|
CN¥7.63B 1.13B USD | CN¥8.74M 1.29M USD | CN¥10.75 1.59 USD | CN¥11.37 1.68 USD | CN¥7.63B 1.13B USD | 43.24 | CN¥0.25 0.04 USD | ||
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥7.54B 1.11B USD | CN¥13.56M 2M USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.14 4.78 USD |
+0.15
|
€961.40M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €961.40M 1.11B USD | 4.92 | €0.84 0.97 USD | ||
Ecovyst
ECVT
US
|
$10.07 — |
-0.59
|
$1.10B — | $2.07M — | $10.02 — | $10.23 — | $1.10B — | 43.78 | $0.23 — | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.42 3.01 USD |
-0.88
|
NOK 11.39B 1.09B USD | NOK 500.06K 47.97K USD | NOK 31.22 2.99 USD | NOK 31.82 3.05 USD | NOK 11.39B 1.09B USD | 43.63 | NOK 0.72 0.07 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.81 1 USD |
-0.15
|
CN¥7.30B 1.08B USD | CN¥4.81M 708.98K USD | CN¥6.75 1 USD | CN¥6.84 1.01 USD | CN¥7.30B 1.08B USD | 14.48 | CN¥0.47 0.07 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥7.17B 1.06B USD | CN¥4.39M 648.19K USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥7.17B 1.06B USD | 25.04 | CN¥0.22 0.03 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$72.36 — |
+2.65
|
$1.05B — | $162.75K — | $67.74 — | $72.58 — | $1.05B — | 18.00 | $4.02 — | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.80 0.28 USD |
+1.27
|
NT$32.90B 1.05B USD | NT$6.59M 209.48K USD | NT$8.74 0.28 USD | NT$8.88 0.28 USD | NT$32.90B 1.05B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.07 8.57 USD |
-0.24
|
CN¥7.05B 1.04B USD | CN¥1.45M 213.54K USD | CN¥57.88 8.54 USD | CN¥61.18 9.03 USD | CN¥7.05B 1.04B USD | 0 | -CN¥2.21 -0.3 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.50 0.66 USD |
-0.84
|
THB 36.10B 1.02B USD | THB 2.40M 67.62K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 36.10B 1.02B USD | 97.91 | THB 0.24 0.006 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.87 0.65 USD |
+1.16
|
SGD 1.34B 1.01B USD | SGD 100.00 74.95 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 1.34B 1.01B USD | 87.00 | SGD 0.01 0.007 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.82 1.6 USD |
-1.64
|
CN¥6.81B 1.01B USD | CN¥5.73M 845.96K USD | CN¥10.80 1.59 USD | CN¥11.02 1.63 USD | CN¥6.81B 1.01B USD | 21.64 | CN¥0.50 0.07 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.38 1.68 USD |
-0.52
|
CN¥6.70B 988.48M USD | CN¥1.53M 225.13K USD | CN¥11.36 1.68 USD | CN¥11.52 1.7 USD | CN¥6.70B 988.48M USD | 14.58 | CN¥0.78 0.12 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.50 1.7 USD |
-0.95
|
CN¥6.63B 978.8M USD | CN¥3.38M 499.26K USD | CN¥11.45 1.69 USD | CN¥11.74 1.73 USD | CN¥6.63B 978.8M USD | 46.00 | CN¥0.25 0.04 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$298.00 9.47 USD |
+2.05
|
NT$30.61B 972.62M USD | NT$70.00K 2.22K USD | NT$296.00 9.41 USD | NT$300.00 9.53 USD | NT$30.61B 972.62M USD | 35.14 | NT$8.48 0.27 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.04 0.89 USD |
-0.33
|
CN¥6.57B 969.27M USD | CN¥1.93M 284.06K USD | CN¥6.02 0.89 USD | CN¥6.11 0.9 USD | CN¥6.57B 969.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.22 1.66 USD |
-0.18
|
CN¥6.56B 968.5M USD | CN¥2.44M 360.66K USD | CN¥11.17 1.65 USD | CN¥11.36 1.68 USD | CN¥6.56B 968.5M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥6.46B 953.55M USD | CN¥18.68M 2.76M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥6.46B 953.55M USD | 65.53 | CN¥0.13 0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.23 1.51 USD |
+1.09
|
CN¥6.36B 937.71M USD | CN¥2.30M 339.2K USD | CN¥10.11 1.49 USD | CN¥10.30 1.52 USD | CN¥6.36B 937.71M USD | 27.64 | CN¥0.37 0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥6.28B 926.35M USD | CN¥32.28M 4.76M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥6.28B 926.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹225.30 2.73 USD |
+0.54
|
₹75.78B 916.8M USD | ₹3.14K 38.04 USD | ₹225.30 2.73 USD | ₹225.31 2.73 USD | ₹75.78B 916.8M USD | 14.10 | ₹15.97 0.19 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥23.39 3.45 USD |
-1.81
|
CN¥6.16B 908.35M USD | CN¥18.33M 2.7M USD | CN¥22.88 3.38 USD | CN¥23.92 3.53 USD | CN¥6.16B 908.35M USD | 75.45 | CN¥0.31 0.05 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.20 19.44 USD |
+0.73
|
CA$1.21B 898.17M USD | CA$302.95K 224.81K USD | CA$25.35 18.81 USD | CA$26.32 19.53 USD | CA$1.21B 898.17M USD | 2620.00 | CA$0.01 0.007 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.41 0.95 USD |
-0.31
|
CN¥6.06B 894.16M USD | CN¥2.44M 359.88K USD | CN¥6.40 0.94 USD | CN¥6.46 0.95 USD | CN¥6.06B 894.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.11 1.2 USD |
+0.25
|
CN¥5.96B 879.92M USD | CN¥8.65M 1.28M USD | CN¥8.06 1.19 USD | CN¥8.16 1.2 USD | CN¥5.96B 879.92M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥17.07 2.52 USD |
-0.87
|
CN¥5.94B 877.05M USD | CN¥2.36M 348.83K USD | CN¥17.04 2.51 USD | CN¥17.55 2.59 USD | CN¥5.94B 877.05M USD | 24.38 | CN¥0.70 0.1 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.54 4.95 USD |
+0.48
|
CN¥5.91B 871.31M USD | CN¥971.22K 143.3K USD | CN¥33.44 4.93 USD | CN¥34.01 5.02 USD | CN¥5.91B 871.31M USD | 21.22 | CN¥1.58 0.23 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.38 4.19 USD |
+1.36
|
CN¥5.89B 869.19M USD | CN¥5.16M 760.99K USD | CN¥27.70 4.09 USD | CN¥28.73 4.24 USD | CN¥5.89B 869.19M USD | 0 | -CN¥6.14 -0.9 USD | ||
Kronos Worldwide
KRO
US
|
$7.55 — |
+3.14
|
$868.99M — | $287.44K — | $7.26 — | $7.57 — | $868.99M — | 0 | -$0.95 — | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥5.87B 866.56M USD | CN¥10.85M 1.6M USD | CN¥1.43 0.21 USD | CN¥1.52 0.22 USD | CN¥5.87B 866.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.64 — |
+1.08
|
$861.12M — | $5.86K — | $18.16 — | $18.68 — | $861.12M — | 1864.00 | $0.01 — | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥8.62 1.27 USD |
-7.31
|
CN¥5.83B 860.83M USD | CN¥61.56M 9.08M USD | CN¥8.57 1.26 USD | CN¥9.49 1.4 USD | CN¥5.83B 860.83M USD | 123.14 | CN¥0.07 0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.77 2.33 USD |
+0.06
|
CN¥5.74B 847.45M USD | CN¥3.41M 502.42K USD | CN¥15.67 2.31 USD | CN¥16.01 2.36 USD | CN¥5.74B 847.45M USD | 26.72 | CN¥0.59 0.09 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.74 1.29 USD |
+3.31
|
CN¥5.70B 840.32M USD | CN¥40.09M 5.92M USD | CN¥8.40 1.24 USD | CN¥8.96 1.32 USD | CN¥5.70B 840.32M USD | 62.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.72 10.88 USD |
+3.25
|
CN¥5.66B 835.65M USD | CN¥841.10K 124.1K USD | CN¥70.52 10.41 USD | CN¥73.72 10.88 USD | CN¥5.66B 835.65M USD | 31.10 | CN¥2.37 0.35 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥31.31 4.62 USD |
-0.25
|
CN¥5.64B 832.56M USD | CN¥4.35M 642.15K USD | CN¥31.15 4.6 USD | CN¥32.50 4.8 USD | CN¥5.64B 832.56M USD | 34.78 | CN¥0.90 0.13 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥57.85 8.54 USD |
+1.37
|
CN¥5.62B 829.09M USD | CN¥1.02M 150.76K USD | CN¥56.31 8.31 USD | CN¥58.27 8.6 USD | CN¥5.62B 829.09M USD | 52.11 | CN¥1.11 0.16 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥20.03 2.96 USD |
+0.45
|
CN¥5.62B 828.63M USD | CN¥882.13K 130.16K USD | CN¥19.69 2.91 USD | CN¥20.10 2.97 USD | CN¥5.62B 828.63M USD | 16.41 | CN¥1.22 0.18 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥5.61B 828.12M USD | CN¥3.18M 468.82K USD | CN¥4.82 0.71 USD | CN¥4.87 0.72 USD | CN¥5.61B 828.12M USD | 10.73 | CN¥0.45 0.07 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.65 1.48 USD |
+1.41
|
NT$25.97B 825.34M USD | NT$5.42M 172.16K USD | NT$46.25 1.47 USD | NT$47.35 1.5 USD | NT$25.97B 825.34M USD | 333.21 | NT$0.14 0.004 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.85 1.45 USD |
+0.2
|
CN¥5.51B 813.06M USD | CN¥5.26M 775.53K USD | CN¥9.78 1.44 USD | CN¥9.91 1.46 USD | CN¥5.51B 813.06M USD | 21.88 | CN¥0.45 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.56 1.71 USD |
-1.28
|
CN¥5.48B 808.06M USD | CN¥5.47M 806.62K USD | CN¥11.53 1.7 USD | CN¥11.81 1.74 USD | CN¥5.48B 808.06M USD | 34.00 | CN¥0.34 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 28.60B 804.73M USD | THB 260.90K 7.34K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 28.60B 804.73M USD | THB 260.51K 7.33K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.63 1.13 USD |
0
|
CN¥5.43B 800.68M USD | CN¥5.00M 738.02K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥5.43B 800.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 3.75B 796.98M USD | MYR 1.53M 326.37K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 3.75B 796.98M USD | 22.00 | MYR 0.05 0.01 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$313.50 9.96 USD |
+10
|
NT$25.07B 796.69M USD | NT$4.18M 132.95K USD | NT$282.50 8.98 USD | NT$313.50 9.96 USD | NT$25.07B 796.69M USD | 28.24 | NT$11.10 0.35 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 28.30B 796.38M USD | THB 346.00K 9.74K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 28.30B 796.38M USD | 9.06 | THB 1.61 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥5.39B 795.23M USD | CN¥4.53M 668.33K USD | CN¥7.73 1.14 USD | CN¥7.86 1.16 USD | CN¥5.39B 795.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.95 2.35 USD |
0
|
CN¥5.35B 789.02M USD | CN¥1.93M 284.89K USD | CN¥15.80 2.33 USD | CN¥16.08 2.37 USD | CN¥5.35B 789.02M USD | 265.83 | CN¥0.06 0.008 USD | ||
Koppers
KOP
US
|
$41.70 — |
-2.82
|
$788.61M — | $101.56K — | $41.62 — | $43.56 — | $788.61M — | 0 | -$4.64 — | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹55.82 0.68 USD |
0
|
₹65.00B 786.42M USD | ₹919.54K 11.12K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.00B 786.42M USD | 43.60 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹55.81 0.68 USD |
-2.52
|
₹64.99B 786.28M USD | ₹13.21M 159.85K USD | ₹56.10 0.68 USD | ₹56.10 0.68 USD | ₹64.99B 786.28M USD | 43.60 | ₹1.28 0.02 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.40 0.41 USD |
-1.37
|
THB 27.92B 785.47M USD | THB 269.00K 7.57K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 27.92B 785.47M USD | 8.88 | THB 1.62 0.05 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥86.86 12.82 USD |
-1.15
|
CN¥5.27B 777.3M USD | CN¥3.25M 479.16K USD | CN¥85.38 12.6 USD | CN¥91.50 13.5 USD | CN¥5.27B 777.3M USD | 118.98 | CN¥0.73 0.11 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.37 1.38 USD |
0
|
CN¥5.24B 773.02M USD | CN¥6.33M 934.1K USD | CN¥9.34 1.38 USD | CN¥9.54 1.41 USD | CN¥5.24B 773.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.51 1.4 USD |
-0.73
|
CN¥5.22B 769.83M USD | CN¥1.67M 246.34K USD | CN¥9.48 1.4 USD | CN¥9.65 1.42 USD | CN¥5.22B 769.83M USD | 26.41 | CN¥0.36 0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.52 0.67 USD |
-0.22
|
CN¥5.17B 762.16M USD | CN¥6.18M 911.63K USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥5.17B 762.16M USD | 41.09 | CN¥0.11 0.02 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.25 1.22 USD |
+0.12
|
CN¥5.15B 760.3M USD | CN¥3.18M 468.8K USD | CN¥8.21 1.21 USD | CN¥8.32 1.23 USD | CN¥5.15B 760.3M USD | 26.61 | CN¥0.31 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥13.08 1.93 USD |
+0.23
|
CN¥5.14B 758.68M USD | CN¥2.86M 421.85K USD | CN¥12.90 1.9 USD | CN¥13.23 1.95 USD | CN¥5.14B 758.68M USD | 23.78 | CN¥0.55 0.08 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.76 2.47 USD |
-1.87
|
CN¥5.08B 749.63M USD | CN¥1.16M 171.08K USD | CN¥16.73 2.47 USD | CN¥17.19 2.54 USD | CN¥5.08B 749.63M USD | 15.81 | CN¥1.06 0.16 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.17 2.68 USD |
+2.25
|
CN¥5.08B 749.49M USD | CN¥13.31M 1.96M USD | CN¥17.62 2.6 USD | CN¥18.60 2.74 USD | CN¥5.08B 749.49M USD | 56.78 | CN¥0.32 0.05 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.45 0.9 USD |
-0.18
|
NT$23.49B 746.45M USD | NT$924.43K 29.37K USD | NT$28.30 0.9 USD | NT$28.85 0.92 USD | NT$23.49B 746.45M USD | 11.56 | NT$2.46 0.08 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.55 4.06 USD |
-0.93
|
CN¥4.96B 732.24M USD | CN¥1.08M 159.78K USD | CN¥27.48 4.05 USD | CN¥27.94 4.12 USD | CN¥4.96B 732.24M USD | 54.01 | CN¥0.51 0.08 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.29 1.08 USD |
+1.96
|
CN¥4.96B 731.53M USD | CN¥8.86M 1.31M USD | CN¥7.16 1.06 USD | CN¥7.42 1.09 USD | CN¥4.96B 731.53M USD | 72.90 | CN¥0.10 0.01 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.70 2 USD |
-2.88
|
CA$978.52M 726.12M USD | CA$376.36K 279.28K USD | CA$2.54 1.88 USD | CA$2.82 2.09 USD | CA$978.52M 726.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥4.88B 720.02M USD | CN¥8.10M 1.2M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.88B 720.02M USD | 27.45 | CN¥0.11 0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.06 3.55 USD |
-1.07
|
CN¥4.84B 714.35M USD | CN¥9.52M 1.4M USD | CN¥23.94 3.53 USD | CN¥24.91 3.68 USD | CN¥4.84B 714.35M USD | 1203.00 | CN¥0.02 0.002 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.71 1.97 USD |
+6.75
|
€618.64M 714.12M USD | €19.90K 22.97K USD | €1.71 1.97 USD | €1.80 2.08 USD | €618.64M 714.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.71 3.65 USD |
+4
|
CN¥4.73B 697.68M USD | CN¥2.41M 355.14K USD | CN¥23.78 3.51 USD | CN¥24.85 3.67 USD | CN¥4.73B 697.68M USD | 52.57 | CN¥0.47 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.49 3.47 USD |
-0.42
|
CN¥4.69B 692.4M USD | CN¥1.69M 249.21K USD | CN¥23.33 3.44 USD | CN¥24.11 3.56 USD | CN¥4.69B 692.4M USD | 587.25 | CN¥0.04 0.005 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.38 3.01 USD |
+0.99
|
CN¥4.65B 686.11M USD | CN¥2.73M 403.51K USD | CN¥19.90 2.94 USD | CN¥20.65 3.05 USD | CN¥4.65B 686.11M USD | 75.48 | CN¥0.27 0.04 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.91 1.17 USD |
-0.13
|
CN¥4.63B 683M USD | CN¥14.07M 2.08M USD | CN¥7.87 1.16 USD | CN¥8.02 1.18 USD | CN¥4.63B 683M USD | 113.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.40 0.94 USD |
-0.16
|
CN¥4.62B 682.22M USD | CN¥6.32M 932.85K USD | CN¥6.37 0.94 USD | CN¥6.46 0.95 USD | CN¥4.62B 682.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.32 5.36 USD |
-3.28
|
CN¥4.62B 681.6M USD | CN¥2.94M 434K USD | CN¥35.99 5.31 USD | CN¥37.76 5.57 USD | CN¥4.62B 681.6M USD | 84.46 | CN¥0.43 0.06 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.48 1.55 USD |
+0.58
|
CN¥4.58B 676.49M USD | CN¥3.92M 578.62K USD | CN¥10.40 1.53 USD | CN¥10.74 1.58 USD | CN¥4.58B 676.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.19 5.34 USD |
-1.09
|
CN¥4.58B 676.18M USD | CN¥2.24M 330.18K USD | CN¥36.16 5.34 USD | CN¥37.76 5.57 USD | CN¥4.58B 676.18M USD | 452.37 | CN¥0.08 0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.42 2.72 USD |
0
|
CN¥4.44B 654.67M USD | CN¥1.54M 227.66K USD | CN¥18.30 2.7 USD | CN¥18.64 2.75 USD | CN¥4.44B 654.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.03 1.63 USD |
-2.04
|
CN¥4.40B 649.54M USD | CN¥4.33M 638.55K USD | CN¥10.98 1.62 USD | CN¥11.30 1.67 USD | CN¥4.40B 649.54M USD | 68.93 | CN¥0.16 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥4.39B 647.46M USD | CN¥5.71M 842.2K USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥4.39B 647.46M USD | 18.25 | CN¥0.43 0.06 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$196.00 6.23 USD |
+3.43
|
NT$20.33B 645.98M USD | NT$251.85K 8K USD | NT$193.50 6.15 USD | NT$197.50 6.28 USD | NT$20.33B 645.98M USD | 72.86 | NT$2.69 0.09 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.09 1.49 USD |
+10.03
|
CN¥4.37B 644.14M USD | CN¥63.43M 9.36M USD | CN¥9.05 1.34 USD | CN¥10.09 1.49 USD | CN¥4.37B 644.14M USD | 0 | -CN¥0.54 -0.07 USD | ||
Lightwave Logic
LWLG
US
|
$4.16 — |
+5.05
|
$641.34M — | $3.47M — | $3.80 — | $4.19 — | $641.34M — | 0 | -$0.18 — | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.13 1.49 USD |
-0.59
|
CN¥4.33B 639.54M USD | CN¥828.70K 122.27K USD | CN¥10.09 1.49 USD | CN¥10.26 1.51 USD | CN¥4.33B 639.54M USD | 63.31 | CN¥0.16 0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥4.33B 639.52M USD | CN¥7.00M 1.03M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥4.33B 639.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥4.32B 637.72M USD | CN¥29.56M 4.36M USD | CN¥7.66 1.13 USD | CN¥7.99 1.18 USD | CN¥4.32B 637.72M USD | 256.00 | CN¥0.03 0.004 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥25.04 3.69 USD |
-4.1
|
CN¥4.31B 635.29M USD | CN¥10.36M 1.53M USD | CN¥24.85 3.67 USD | CN¥26.35 3.89 USD | CN¥4.31B 635.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥14.77 2.18 USD |
+0.89
|
CN¥4.30B 635M USD | CN¥27.40M 4.04M USD | CN¥14.62 2.16 USD | CN¥15.34 2.26 USD | CN¥4.30B 635M USD | 43.44 | CN¥0.34 0.05 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.44 2.13 USD |
+0.56
|
CN¥4.27B 630.67M USD | CN¥3.67M 541.05K USD | CN¥14.33 2.11 USD | CN¥14.67 2.16 USD | CN¥4.27B 630.67M USD | 39.02 | CN¥0.37 0.05 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.15 1.94 USD |
-1.94
|
CN¥4.24B 625.63M USD | CN¥10.73M 1.58M USD | CN¥13.13 1.94 USD | CN¥13.62 2.01 USD | CN¥4.24B 625.63M USD | 657.50 | CN¥0.02 0.002 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.84 1.3 USD |
+1.14
|
CN¥4.11B 606.38M USD | CN¥5.79M 853.75K USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥4.11B 606.38M USD | 0 | CN¥0.00 0 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.87 1.6 USD |
-0.09
|
CN¥4.08B 602.46M USD | CN¥3.61M 532.97K USD | CN¥10.84 1.6 USD | CN¥11.10 1.64 USD | CN¥4.08B 602.46M USD | 63.94 | CN¥0.17 0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.50 4.21 USD |
+2.04
|
CN¥4.08B 602.36M USD | CN¥1.07M 158.36K USD | CN¥28.02 4.13 USD | CN¥28.75 4.24 USD | CN¥4.08B 602.36M USD | 950.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.71 1.73 USD |
-6.09
|
CN¥4.07B 600.6M USD | CN¥28.34M 4.18M USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥4.07B 600.6M USD | 21.68 | CN¥0.54 0.08 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.01 16.33 USD |
-2.83
|
CA$804.16M 596.73M USD | CA$4.50K 3.34K USD | CA$22.00 16.33 USD | CA$22.42 16.64 USD | CA$804.16M 596.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
