Result Page 3 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.19 1.36 USD |
-0.33
|
CN¥8.46B 1.25B USD | CN¥4.00M 590.66K USD | CN¥9.08 1.34 USD | CN¥9.31 1.37 USD | CN¥8.46B 1.25B USD | 36.75 | CN¥0.25 0.04 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.39 14.3 USD |
-3.13
|
€1.07B 1.23B USD | €179.65K 207.38K USD | €12.30 14.2 USD | €12.66 14.61 USD | €1.07B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥8.16B 1.2B USD | CN¥8.23M 1.21M USD | CN¥6.18 0.91 USD | CN¥6.29 0.93 USD | CN¥8.16B 1.2B USD | 12.95 | CN¥0.48 0.07 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥81.54 12.03 USD |
+3.73
|
CN¥8.13B 1.2B USD | CN¥2.69M 396.96K USD | CN¥76.62 11.31 USD | CN¥82.98 12.24 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.08 4 USD |
-0.62
|
CN¥8.01B 1.18B USD | CN¥3.17M 467.35K USD | CN¥26.89 3.97 USD | CN¥27.56 4.07 USD | CN¥8.01B 1.18B USD | 11.82 | CN¥2.29 0.34 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥7.95B 1.17B USD | CN¥10.34M 1.53M USD | CN¥11.18 1.65 USD | CN¥11.46 1.69 USD | CN¥7.95B 1.17B USD | 45.03 | CN¥0.25 0.04 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.44 1.25 USD |
+3.94
|
CN¥7.56B 1.12B USD | CN¥31.68M 4.67M USD | CN¥8.07 1.19 USD | CN¥8.52 1.26 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.15 4.79 USD |
+0.46
|
€964.42M 1.11B USD | €28.05K 32.38K USD | €4.13 4.77 USD | €4.16 4.8 USD | €964.42M 1.11B USD | 4.94 | €0.84 0.97 USD | ||
Ecovyst
ECVT
US
|
$10.17 — |
+0.38
|
$1.11B — | $24.47K — | $10.13 — | $10.23 — | $1.11B — | 44.21 | $0.23 — | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.30 3 USD |
-1.26
|
NOK 11.35B 1.09B USD | NOK 319.33K 30.63K USD | NOK 31.22 2.99 USD | NOK 31.82 3.05 USD | NOK 11.35B 1.09B USD | 43.47 | NOK 0.72 0.07 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.82 1.01 USD |
-5.01
|
CN¥7.31B 1.08B USD | CN¥17.08M 2.52M USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥7.31B 1.08B USD | 13.91 | CN¥0.49 0.07 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥7.22B 1.07B USD | CN¥7.94M 1.17M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥7.22B 1.07B USD | 25.22 | CN¥0.22 0.03 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.21 8.59 USD |
+2.36
|
CN¥7.06B 1.04B USD | CN¥2.06M 303.63K USD | CN¥55.50 8.19 USD | CN¥58.30 8.6 USD | CN¥7.06B 1.04B USD | 0 | -CN¥2.16 -0.3 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.69 0.28 USD |
-1.47
|
NT$32.49B 1.03B USD | NT$21.23M 674.72K USD | NT$8.68 0.28 USD | NT$8.90 0.28 USD | NT$32.49B 1.03B USD | 0 | -NT$0.78 -0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 18.09M 508.91K USD | THB 23.40 0.66 USD | THB 24.20 0.68 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.00 1.62 USD |
+0.82
|
CN¥6.92B 1.02B USD | CN¥6.89M 1.02M USD | CN¥10.75 1.59 USD | CN¥11.04 1.63 USD | CN¥6.92B 1.02B USD | 22.00 | CN¥0.50 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.86 0.64 USD |
+2.99
|
SGD 1.33B 993.88M USD | SGD 111.60K 83.64K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.33B 993.88M USD | 86.00 | SGD 0.01 0.007 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.44 1.69 USD |
+0.35
|
CN¥6.73B 993.69M USD | CN¥2.42M 356.89K USD | CN¥11.33 1.67 USD | CN¥11.51 1.7 USD | CN¥6.73B 993.69M USD | 14.66 | CN¥0.78 0.12 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.61 1.71 USD |
+0.17
|
CN¥6.70B 988.17M USD | CN¥9.28M 1.37M USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥6.70B 988.17M USD | 46.43 | CN¥0.25 0.04 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$67.74 — |
-3.9
|
$980.84M — | $9.13K — | $67.74 — | $70.00 — | $980.84M — | 17.28 | $3.92 — | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥6.59B 972.48M USD | CN¥3.56M 525.49K USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥6.59B 972.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.24 1.66 USD |
-0.18
|
CN¥6.58B 970.23M USD | CN¥4.82M 711.38K USD | CN¥11.12 1.64 USD | CN¥11.65 1.72 USD | CN¥6.58B 970.23M USD | 0 | -CN¥1.65 -0.2 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$292.00 9.28 USD |
+1.39
|
NT$29.99B 953.04M USD | NT$199.19K 6.33K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$29.99B 953.04M USD | 34.92 | NT$8.36 0.27 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.45 1.25 USD |
+2.3
|
CN¥6.41B 945.71M USD | CN¥29.70M 4.38M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥6.41B 945.71M USD | 70.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥6.29B 928.74M USD | CN¥67.00M 9.88M USD | CN¥9.11 1.34 USD | CN¥9.68 1.43 USD | CN¥6.29B 928.74M USD | 132.85 | CN¥0.07 0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.12 1.49 USD |
0
|
CN¥6.29B 927.62M USD | CN¥3.22M 474.78K USD | CN¥10.02 1.48 USD | CN¥10.16 1.5 USD | CN¥6.29B 927.62M USD | 27.35 | CN¥0.37 0.05 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥23.82 3.51 USD |
-0.79
|
CN¥6.27B 925.05M USD | CN¥43.96M 6.49M USD | CN¥23.01 3.4 USD | CN¥24.75 3.65 USD | CN¥6.27B 925.05M USD | 76.83 | CN¥0.31 0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥6.27B 924.61M USD | CN¥56.54M 8.34M USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥6.27B 924.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹224.09 2.71 USD |
-1.95
|
₹75.37B 911.87M USD | ₹2.58M 31.27K USD | ₹222.49 2.69 USD | ₹228.66 2.77 USD | ₹75.37B 911.87M USD | 14.03 | ₹15.97 0.19 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥6.08B 896.95M USD | CN¥9.50M 1.4M USD | CN¥6.37 0.94 USD | CN¥6.53 0.96 USD | CN¥6.08B 896.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.03 19.32 USD |
+0.08
|
CA$1.20B 892.34M USD | CA$71.18K 52.82K USD | CA$25.35 18.81 USD | CA$26.03 19.32 USD | CA$1.20B 892.34M USD | 2603.00 | CA$0.01 0.007 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥17.22 2.54 USD |
+2.56
|
CN¥6.00B 884.76M USD | CN¥6.99M 1.03M USD | CN¥16.49 2.43 USD | CN¥17.27 2.55 USD | CN¥6.00B 884.76M USD | 25.32 | CN¥0.68 0.1 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.09 1.19 USD |
-0.12
|
CN¥5.95B 877.75M USD | CN¥15.45M 2.28M USD | CN¥7.98 1.18 USD | CN¥8.20 1.21 USD | CN¥5.95B 877.75M USD | 0 | -CN¥0.62 -0.09 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.38 4.93 USD |
+1.83
|
CN¥5.88B 867.16M USD | CN¥1.64M 242.16K USD | CN¥32.33 4.77 USD | CN¥33.82 4.99 USD | CN¥5.88B 867.16M USD | 21.53 | CN¥1.55 0.23 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥5.83B 860.62M USD | CN¥14.27M 2.1M USD | CN¥1.39 0.21 USD | CN¥1.46 0.22 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.00 4.13 USD |
+4.05
|
CN¥5.81B 857.55M USD | CN¥11.86M 1.75M USD | CN¥26.45 3.9 USD | CN¥28.79 4.25 USD | CN¥5.81B 857.55M USD | 0 | -CN¥6.14 -0.9 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.44 — |
+0.16
|
$851.88M — | $468.00 — | $18.45 — | $18.56 — | $851.88M — | 1844.00 | $0.01 — | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.76 2.33 USD |
+1.09
|
CN¥5.74B 846.91M USD | CN¥5.12M 755.29K USD | CN¥15.46 2.28 USD | CN¥15.93 2.35 USD | CN¥5.74B 846.91M USD | 26.71 | CN¥0.59 0.09 USD | ||
Kronos Worldwide
KRO
US
|
$7.32 — |
0
|
$842.51M — | $3.13K — | $7.32 — | $7.32 — | $842.51M — | 0 | -$0.95 — | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥31.39 4.63 USD |
+3.12
|
CN¥5.66B 834.68M USD | CN¥6.37M 940.36K USD | CN¥30.00 4.43 USD | CN¥31.74 4.68 USD | CN¥5.66B 834.68M USD | 36.08 | CN¥0.87 0.13 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥5.64B 831.55M USD | CN¥4.45M 656.13K USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥5.64B 831.55M USD | 10.77 | CN¥0.45 0.07 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.94 2.94 USD |
+2.2
|
CN¥5.59B 824.91M USD | CN¥1.49M 220.1K USD | CN¥19.48 2.87 USD | CN¥20.15 2.97 USD | CN¥5.59B 824.91M USD | 16.75 | CN¥1.19 0.18 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.71 1.73 USD |
+1.56
|
CN¥5.55B 818.54M USD | CN¥9.17M 1.35M USD | CN¥11.23 1.66 USD | CN¥11.79 1.74 USD | CN¥5.55B 818.54M USD | 35.48 | CN¥0.33 0.05 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥57.07 8.42 USD |
+5.28
|
CN¥5.54B 817.91M USD | CN¥1.73M 255.76K USD | CN¥54.34 8.02 USD | CN¥57.20 8.44 USD | CN¥5.54B 817.91M USD | 54.35 | CN¥1.05 0.15 USD | ||
Koppers
KOP
US
|
$43.12 — |
+0.41
|
$815.56M — | $771.00 — | $43.12 — | $43.12 — | $815.56M — | 0 | -$4.64 — | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.00 1.46 USD |
+3.02
|
NT$25.61B 813.84M USD | NT$16.74M 531.79K USD | NT$44.70 1.42 USD | NT$47.95 1.52 USD | NT$25.61B 813.84M USD | 328.57 | NT$0.14 0.004 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.46 1.25 USD |
+2.3
|
CN¥5.51B 813.4M USD | CN¥51.36M 7.58M USD | CN¥8.32 1.23 USD | CN¥9.09 1.34 USD | CN¥5.51B 813.4M USD | 60.42 | CN¥0.14 0.02 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.83 1.45 USD |
+1.76
|
CN¥5.50B 811.41M USD | CN¥10.13M 1.49M USD | CN¥9.62 1.42 USD | CN¥9.87 1.46 USD | CN¥5.50B 811.41M USD | 22.34 | CN¥0.44 0.06 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥71.40 10.53 USD |
+3.1
|
CN¥5.49B 809.35M USD | CN¥1.05M 154.95K USD | CN¥68.19 10.06 USD | CN¥71.88 10.61 USD | CN¥5.49B 809.35M USD | 31.04 | CN¥2.30 0.34 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 28.60B 804.73M USD | THB 3.38M 95.13K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 28.60B 804.73M USD | THB 3.38M 95.13K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.11 0.24 USD |
+1.83
|
MYR 3.78B 804.23M USD | MYR 5.23M 1.11M USD | MYR 1.05 0.22 USD | MYR 1.11 0.24 USD | MYR 3.78B 804.23M USD | 22.19 | MYR 0.05 0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.63 1.13 USD |
+2.69
|
CN¥5.43B 800.68M USD | CN¥12.23M 1.81M USD | CN¥7.37 1.09 USD | CN¥7.80 1.15 USD | CN¥5.43B 800.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.60 0.41 USD |
-0.68
|
THB 28.30B 796.38M USD | THB 2.93M 82.4K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.30B 796.38M USD | 8.95 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.60 0.41 USD |
-0.68
|
THB 28.30B 796.38M USD | THB 2.93M 82.4K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.30B 796.38M USD | 8.95 | THB 1.63 0.05 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.95 2.35 USD |
+2.9
|
CN¥5.35B 789.02M USD | CN¥4.51M 665.38K USD | CN¥15.42 2.28 USD | CN¥16.02 2.36 USD | CN¥5.35B 789.02M USD | 319.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.78 1.15 USD |
+3.87
|
CN¥5.34B 788.14M USD | CN¥14.77M 2.18M USD | CN¥7.40 1.09 USD | CN¥7.87 1.16 USD | CN¥5.34B 788.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹55.82 0.68 USD |
-2.84
|
₹65.00B 786.42M USD | ₹919.54K 11.12K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.00B 786.42M USD | 43.60 | ₹1.28 0.02 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥87.87 12.96 USD |
+3.5
|
CN¥5.33B 786.33M USD | CN¥3.93M 579.22K USD | CN¥83.00 12.25 USD | CN¥89.80 13.25 USD | CN¥5.33B 786.33M USD | 123.76 | CN¥0.71 0.1 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹55.81 0.68 USD |
-2.52
|
₹64.99B 786.28M USD | ₹13.21M 159.84K USD | ₹55.32 0.67 USD | ₹56.96 0.69 USD | ₹64.99B 786.28M USD | 43.60 | ₹1.28 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.58 1.41 USD |
+1.59
|
CN¥5.26B 775.49M USD | CN¥2.77M 409.39K USD | CN¥9.37 1.38 USD | CN¥9.61 1.42 USD | CN¥5.26B 775.49M USD | 26.61 | CN¥0.36 0.05 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.37 1.38 USD |
+2.4
|
CN¥5.24B 773.02M USD | CN¥9.99M 1.47M USD | CN¥9.09 1.34 USD | CN¥9.48 1.4 USD | CN¥5.24B 773.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.08 2.52 USD |
+0.89
|
CN¥5.18B 763.94M USD | CN¥1.51M 223.07K USD | CN¥16.92 2.5 USD | CN¥17.26 2.55 USD | CN¥5.18B 763.94M USD | 16.26 | CN¥1.05 0.15 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥5.18B 763.85M USD | CN¥14.33M 2.11M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥5.18B 763.85M USD | 37.75 | CN¥0.12 0.02 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.24 1.22 USD |
+1.48
|
CN¥5.15B 759.38M USD | CN¥5.74M 846.29K USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥5.15B 759.38M USD | 26.58 | CN¥0.31 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥13.05 1.93 USD |
+1.64
|
CN¥5.13B 756.94M USD | CN¥5.44M 802.15K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥5.13B 756.94M USD | 23.72 | CN¥0.55 0.08 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$23.53B 747.76M USD | NT$1.70M 53.95K USD | NT$28.35 0.9 USD | NT$29.00 0.92 USD | NT$23.53B 747.76M USD | 11.53 | NT$2.47 0.08 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.81 4.1 USD |
+3.38
|
CN¥5.01B 739.15M USD | CN¥2.72M 400.89K USD | CN¥26.61 3.93 USD | CN¥28.13 4.15 USD | CN¥5.01B 739.15M USD | 56.75 | CN¥0.49 0.07 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.77 2.62 USD |
+1.48
|
CN¥4.97B 732.99M USD | CN¥19.40M 2.86M USD | CN¥17.06 2.52 USD | CN¥18.29 2.7 USD | CN¥4.97B 732.99M USD | 55.53 | CN¥0.32 0.05 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.71 2.01 USD |
-2.52
|
CA$982.14M 728.81M USD | CA$51.71K 38.37K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$982.14M 728.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$285.00 9.06 USD |
+6.34
|
NT$22.79B 724.26M USD | NT$1.97M 62.59K USD | NT$266.50 8.47 USD | NT$293.50 9.33 USD | NT$22.79B 724.26M USD | 27.29 | NT$10.44 0.33 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥4.90B 722.41M USD | CN¥12.72M 1.88M USD | CN¥2.99 0.44 USD | CN¥3.13 0.46 USD | CN¥4.90B 722.41M USD | 27.54 | CN¥0.11 0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.32 3.59 USD |
+7.14
|
CN¥4.89B 722.07M USD | CN¥24.52M 3.62M USD | CN¥22.30 3.29 USD | CN¥24.97 3.68 USD | CN¥4.89B 722.07M USD | 1216.00 | CN¥0.02 0.002 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.72 1.99 USD |
+7.63
|
€623.72M 719.98M USD | €1.90K 2.19K USD | €1.72 1.99 USD | €1.80 2.08 USD | €623.72M 719.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.15 1.05 USD |
-2.99
|
CN¥4.86B 717.48M USD | CN¥13.78M 2.03M USD | CN¥7.06 1.04 USD | CN¥7.34 1.08 USD | CN¥4.86B 717.48M USD | 71.50 | CN¥0.10 0.01 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥37.55 5.54 USD |
-4.84
|
CN¥4.78B 704.69M USD | CN¥6.23M 918.58K USD | CN¥36.89 5.44 USD | CN¥38.96 5.75 USD | CN¥4.78B 704.69M USD | 87.32 | CN¥0.43 0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.59 3.48 USD |
+1.68
|
CN¥4.71B 695.34M USD | CN¥3.13M 462.21K USD | CN¥22.94 3.38 USD | CN¥24.00 3.54 USD | CN¥4.71B 695.34M USD | 589.75 | CN¥0.04 0.005 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.92 1.17 USD |
+1.02
|
CN¥4.63B 683.87M USD | CN¥26.86M 3.96M USD | CN¥7.81 1.15 USD | CN¥8.04 1.19 USD | CN¥4.63B 683.87M USD | 113.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.59 5.4 USD |
+2.15
|
CN¥4.63B 683.65M USD | CN¥3.20M 471.88K USD | CN¥35.40 5.22 USD | CN¥37.42 5.52 USD | CN¥4.63B 683.65M USD | 457.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.41 0.95 USD |
+1.26
|
CN¥4.63B 683.29M USD | CN¥12.48M 1.84M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥4.63B 683.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.18 2.98 USD |
+5.77
|
CN¥4.60B 679.37M USD | CN¥6.22M 917.02K USD | CN¥18.91 2.79 USD | CN¥20.60 3.04 USD | CN¥4.60B 679.37M USD | 80.71 | CN¥0.25 0.04 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.42 1.54 USD |
+0.1
|
CN¥4.56B 672.62M USD | CN¥3.98M 587.19K USD | CN¥10.28 1.52 USD | CN¥10.49 1.55 USD | CN¥4.56B 672.62M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.76 3.51 USD |
+0.21
|
CN¥4.55B 670.85M USD | CN¥2.87M 423.52K USD | CN¥23.43 3.46 USD | CN¥24.15 3.56 USD | CN¥4.55B 670.85M USD | 50.55 | CN¥0.47 0.07 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.26 1.66 USD |
-2.26
|
CN¥4.49B 663.08M USD | CN¥10.14M 1.5M USD | CN¥11.09 1.64 USD | CN¥11.42 1.68 USD | CN¥4.49B 663.08M USD | 70.37 | CN¥0.16 0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥26.11 3.85 USD |
-6.95
|
CN¥4.49B 662.43M USD | CN¥18.91M 2.79M USD | CN¥25.83 3.81 USD | CN¥28.26 4.17 USD | CN¥4.49B 662.43M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.00 1.18 USD |
+1.52
|
CN¥4.47B 659.83M USD | CN¥9.13M 1.35M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.47B 659.83M USD | 18.60 | CN¥0.43 0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.42 2.72 USD |
+1.32
|
CN¥4.44B 654.67M USD | CN¥3.99M 588.1K USD | CN¥17.76 2.62 USD | CN¥19.13 2.82 USD | CN¥4.44B 654.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.78 1.15 USD |
-5.47
|
CN¥4.38B 646.03M USD | CN¥60.20M 8.88M USD | CN¥7.65 1.13 USD | CN¥8.22 1.21 USD | CN¥4.38B 646.03M USD | 259.33 | CN¥0.03 0.004 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.19 1.5 USD |
+0.79
|
CN¥4.36B 643.33M USD | CN¥2.13M 314.92K USD | CN¥10.05 1.48 USD | CN¥10.24 1.51 USD | CN¥4.36B 643.33M USD | 63.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥12.47 1.84 USD |
+4.09
|
CN¥4.33B 639.58M USD | CN¥48.77M 7.2M USD | CN¥11.58 1.71 USD | CN¥12.49 1.84 USD | CN¥4.33B 639.58M USD | 23.98 | CN¥0.52 0.08 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥4.33B 638.29M USD | CN¥10.27M 1.52M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥4.33B 638.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.41 1.98 USD |
+0.83
|
CN¥4.32B 638M USD | CN¥21.53M 3.18M USD | CN¥12.77 1.88 USD | CN¥13.66 2.02 USD | CN¥4.32B 638M USD | 670.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥14.64 2.16 USD |
+9.99
|
CN¥4.27B 629.41M USD | CN¥25.12M 3.71M USD | CN¥13.11 1.93 USD | CN¥14.64 2.16 USD | CN¥4.27B 629.41M USD | 43.05 | CN¥0.34 0.05 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.36 2.12 USD |
-1.91
|
CN¥4.25B 627.18M USD | CN¥5.30M 781.73K USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥4.25B 627.18M USD | 37.78 | CN¥0.38 0.06 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$189.50 6.02 USD |
-2.07
|
NT$19.66B 624.56M USD | NT$602.19K 19.13K USD | NT$189.50 6.02 USD | NT$196.00 6.23 USD | NT$19.66B 624.56M USD | 70.44 | NT$2.69 0.09 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.65 16.81 USD |
0
|
CA$827.54M 614.08M USD | CA$11.00 8.16 USD | CA$21.99 16.32 USD | CA$23.46 17.41 USD | CA$827.54M 614.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.88 1.61 USD |
+1.3
|
CN¥4.09B 603.02M USD | CN¥7.96M 1.17M USD | CN¥10.43 1.54 USD | CN¥10.89 1.61 USD | CN¥4.09B 603.02M USD | 64.00 | CN¥0.17 0.03 USD | ||
Lightwave Logic
LWLG
US
|
$3.91 — |
-1.28
|
$602.69M — | $205.18K — | $3.80 — | $3.91 — | $602.69M — | 0 | -$0.17 — | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥17.16 2.53 USD |
+4
|
CN¥4.08B 601.94M USD | CN¥4.37M 644.09K USD | CN¥16.32 2.41 USD | CN¥17.19 2.54 USD | CN¥4.08B 601.94M USD | 19.95 | CN¥0.86 0.13 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.74 1.29 USD |
+1.51
|
CN¥4.06B 599.52M USD | CN¥8.51M 1.26M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥4.06B 599.52M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
