Result Page 3 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (163)
- Argentina (1)
- Australia (11)
- Austria (20)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (201)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (7)
- Germany (183)
- Greece (2)
- Hong Kong (19)
- India (176)
- Indonesia (14)
- Israel (6)
- Italy (2)
- Japan (113)
- Malaysia (20)
- Mexico (18)
- Netherlands (6)
- Norway (6)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (29)
- Spain (1)
- Suriname (2)
- Sweden (9)
- Switzerland (4)
- Taiwan (59)
- Thailand (48)
- Turkey (11)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Basic Materials (1203)
- {{item.name}}
- All sectors
- Basic Materials (1203)
Specialty Chemicals (1203)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥13.05 1.74 USD |
+0.77
|
CN¥7.81B 1.09B USD | CN¥4.86M 676.36K USD | CN¥12.43 1.73 USD | CN¥12.71 1.77 USD | CN¥7.81B 1.09B USD | 37.90 | CN¥0.33 0.05 USD | ||
| REX American Resources REX | $33.68 — |
+0.84
|
$1.08B — | $24.61K — | $32.72 — | $33.79 — | $1.08B — | 21.96 | $1.49 — | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥41.11 5.72 USD |
-0.19
|
CN¥7.74B 1.08B USD | CN¥111.04K 15.44K USD | CN¥40.88 5.68 USD | CN¥41.47 5.77 USD | CN¥7.74B 1.08B USD | 38.42 | CN¥1.07 0.15 USD | ||
| Stepan Company SCL | $47.37 — |
+0.34
|
$1.07B — | $86.49K — | $46.75 — | $47.77 — | $1.07B — | 23.92 | $1.98 — | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.67 1.49 USD |
+5.14
|
CN¥7.60B 1.06B USD | CN¥1.99M 276.14K USD | CN¥10.68 1.48 USD | CN¥10.87 1.51 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥11.38 1.61 USD |
-3.1
|
CN¥7.54B 1.05B USD | CN¥30.39M 4.23M USD | CN¥11.25 1.56 USD | CN¥11.76 1.64 USD | CN¥7.54B 1.05B USD | 96.41 | CN¥0.12 0.02 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥25.76 3.58 USD |
-1.11
|
CN¥7.46B 1.04B USD | CN¥278.00K 38.65K USD | CN¥25.75 3.58 USD | CN¥26.06 3.62 USD | CN¥7.46B 1.04B USD | 112.00 | CN¥0.23 0.03 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.33 13.46 USD |
+1.57
|
CN¥7.44B 1.03B USD | CN¥213.90K 29.74K USD | CN¥95.30 13.25 USD | CN¥98.49 13.69 USD | CN¥7.44B 1.03B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.84 0.9 USD |
-1.37
|
CN¥7.42B 1.03B USD | CN¥3.33M 463.31K USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥7.42B 1.03B USD | 64.89 | CN¥0.10 0.01 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥72.85 7.98 USD |
+23.37
|
CN¥7.30B 1.01B USD | CN¥312.10K 43.39K USD | CN¥55.50 7.72 USD | CN¥57.55 8 USD | CN¥7.30B 1.01B USD | 30.84 | CN¥1.86 0.26 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥55.42 7.99 USD |
-1.44
|
CN¥7.27B 1.01B USD | CN¥1.89M 262.57K USD | CN¥57.02 7.93 USD | CN¥58.82 8.18 USD | CN¥7.27B 1.01B USD | 212.92 | CN¥0.27 0.04 USD | ||
| São Martinho S.A. SMTO3.SA | R$14.53 3.06 USD |
-0.4
|
R$4.97B 1.01B USD | R$2.09M 225.73K USD | R$15.12 3.06 USD | R$15.35 3.11 USD | R$4.97B 1.01B USD | 10.01 | R$1.51 0.31 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥15.72 1.86 USD |
+0.15
|
CN¥7.17B 996.25M USD | CN¥1.17M 163.07K USD | CN¥13.33 1.85 USD | CN¥13.48 1.87 USD | CN¥7.17B 996.25M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.57 0.76 USD |
-0.9
|
CN¥7.15B 993.61M USD | CN¥2.76M 383.48K USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥7.15B 993.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.58 2.98 USD |
+2.78
|
CN¥7.05B 979.83M USD | CN¥9.06M 1.26M USD | CN¥21.40 2.98 USD | CN¥22.70 3.16 USD | CN¥7.05B 979.83M USD | 53.52 | CN¥0.40 0.06 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.24 3.93 USD |
-0.49
|
CN¥7.04B 978.82M USD | CN¥328.88K 45.73K USD | CN¥28.03 3.9 USD | CN¥28.44 3.95 USD | CN¥7.04B 978.82M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥40.24 5.6 USD |
+1.88
|
CN¥6.94B 965.64M USD | CN¥1.96M 273.01K USD | CN¥38.66 5.38 USD | CN¥40.38 5.61 USD | CN¥6.94B 965.64M USD | 71.85 | CN¥0.56 0.08 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥68.57 7.98 USD |
+3.19
|
CN¥6.91B 960.16M USD | CN¥216.44K 30.09K USD | CN¥57.40 7.98 USD | CN¥58.47 8.13 USD | CN¥6.91B 960.16M USD | 40.42 | CN¥1.42 0.2 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.13 2.24 USD |
-7.14
|
CN¥6.90B 959.65M USD | CN¥7.25M 1.01M USD | CN¥16.12 2.24 USD | CN¥17.71 2.46 USD | CN¥6.90B 959.65M USD | 76.80 | CN¥0.21 0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.06 1.4 USD |
-0.59
|
CN¥6.84B 951.31M USD | CN¥1.25M 173.69K USD | CN¥10.02 1.39 USD | CN¥10.17 1.41 USD | CN¥6.84B 951.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.41 1.73 USD |
-0.8
|
CN¥6.82B 948.35M USD | CN¥1.45M 201.1K USD | CN¥12.40 1.72 USD | CN¥12.55 1.74 USD | CN¥6.82B 948.35M USD | 28.86 | CN¥0.43 0.06 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.18 0.81 USD |
+0.49
|
CN¥6.81B 946.96M USD | CN¥1.15M 159.75K USD | CN¥5.84 0.81 USD | CN¥5.90 0.82 USD | CN¥6.81B 946.96M USD | 13.02 | CN¥0.45 0.06 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.89 0.25 USD |
+0.51
|
NT$29.67B 942.88M USD | NT$1.99M 63.33K USD | NT$7.84 0.25 USD | NT$7.91 0.25 USD | NT$29.67B 942.88M USD | 0 | -NT$0.57 -0.01 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.09 0.57 USD |
-0.49
|
CN¥6.61B 918.93M USD | CN¥1.21M 168.69K USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥6.61B 918.93M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥66.50 9.25 USD |
-0.45
|
CN¥6.54B 909.2M USD | CN¥141.69K 19.7K USD | CN¥66.50 9.25 USD | CN¥67.40 9.37 USD | CN¥6.54B 909.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.19 1.23 USD |
-0.45
|
CN¥6.49B 902.82M USD | CN¥725.28K 100.85K USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥6.49B 902.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.95 4.97 USD |
+2.24
|
CN¥6.44B 895.92M USD | CN¥313.90K 43.65K USD | CN¥35.65 4.96 USD | CN¥36.38 5.06 USD | CN¥6.44B 895.92M USD | 55.03 | CN¥0.65 0.09 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥30.94 4.45 USD |
+0.06
|
CN¥6.40B 890.43M USD | CN¥483.20K 67.19K USD | CN¥31.50 4.38 USD | CN¥32.11 4.46 USD | CN¥6.40B 890.43M USD | 35.18 | CN¥0.91 0.13 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥14.53 2.02 USD |
+2.69
|
CN¥6.36B 883.86M USD | CN¥7.01M 974.61K USD | CN¥14.22 1.98 USD | CN¥14.75 2.05 USD | CN¥6.36B 883.86M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥17.43 1.16 USD |
+11.59
|
CN¥6.32B 878.55M USD | CN¥6.74M 937.81K USD | CN¥8.18 1.14 USD | CN¥8.38 1.17 USD | CN¥6.32B 878.55M USD | 49.00 | CN¥0.17 0.02 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.10 2.1 USD |
-0.13
|
CN¥6.29B 874.19M USD | CN¥453.10K 63K USD | CN¥15.03 2.09 USD | CN¥15.26 2.12 USD | CN¥6.29B 874.19M USD | 37.75 | CN¥0.40 0.06 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.81 1.55 USD |
+0.34
|
CN¥6.24B 868.09M USD | CN¥1.51M 210.47K USD | CN¥11.14 1.55 USD | CN¥11.28 1.57 USD | CN¥6.24B 868.09M USD | 39.85 | CN¥0.28 0.04 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.56 1.47 USD |
-0.75
|
CN¥6.23B 865.68M USD | CN¥409.10K 56.88K USD | CN¥10.54 1.47 USD | CN¥10.68 1.48 USD | CN¥6.23B 865.68M USD | 150.85 | CN¥0.07 0.009 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.45 4.09 USD |
-1.51
|
CN¥6.11B 849.98M USD | CN¥378.10K 52.57K USD | CN¥29.45 4.09 USD | CN¥30.14 4.19 USD | CN¥6.11B 849.98M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.47 1.15 USD |
+1.32
|
CN¥5.96B 828.92M USD | CN¥1.80M 250.4K USD | CN¥8.25 1.15 USD | CN¥8.35 1.16 USD | CN¥5.96B 828.92M USD | 82.79 | CN¥0.10 0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.02 4.49 USD |
+0.53
|
CN¥5.77B 802.23M USD | CN¥239.20K 33.26K USD | CN¥32.27 4.49 USD | CN¥32.69 4.55 USD | CN¥5.77B 802.23M USD | 41.37 | CN¥0.78 0.11 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥36.64 5.09 USD |
-0.78
|
CN¥5.73B 796.95M USD | CN¥158.02K 21.97K USD | CN¥36.64 5.09 USD | CN¥37.26 5.18 USD | CN¥5.73B 796.95M USD | 458.00 | CN¥0.08 0.01 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.02 2.16 USD |
+0.31
|
CN¥5.66B 786.96M USD | CN¥369.02K 51.31K USD | CN¥15.47 2.15 USD | CN¥15.56 2.16 USD | CN¥5.66B 786.96M USD | 22.85 | CN¥0.68 0.09 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥22.49 2.94 USD |
-0.14
|
CN¥5.57B 774.75M USD | CN¥1.67M 232.04K USD | CN¥21.04 2.93 USD | CN¥21.43 2.98 USD | CN¥5.57B 774.75M USD | 141.13 | CN¥0.15 0.02 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.22 0.67 USD |
-0.21
|
CN¥5.56B 773.65M USD | CN¥1.47M 204.56K USD | CN¥4.81 0.67 USD | CN¥4.86 0.68 USD | CN¥5.56B 773.65M USD | 0 | -CN¥0.05 -0.006 USD | ||
| OCI N.V. 0QGH.IL | €3.03 3.32 USD |
+1.37
|
€704.50M 770.11M USD | €71.69K 0 USD | €0.00 0 USD | €0.00 0 USD | €704.50M 770.11M USD | 3.61 | €0.84 0.92 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥24.41 3.49 USD |
-0.28
|
CN¥5.43B 754.77M USD | CN¥241.70K 33.61K USD | CN¥24.90 3.46 USD | CN¥25.14 3.5 USD | CN¥5.43B 754.77M USD | 16.49 | CN¥1.52 0.21 USD | ||
| OCI OCINF | $3.51 — |
-0.85
|
$747.77M — | $632.00 — | $3.60 — | $3.68 — | $747.77M — | 0 | -$1.55 — | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 14.20 0.38 USD |
+2.1
|
THB 26.36B 741.83M USD | THB 2.29M 64.56K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 14.20 0.38 USD |
+2.1
|
THB 26.36B 741.83M USD | THB 2.29M 64.57K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 9.70 0.26 USD |
+0.52
|
THB 26.13B 735.22M USD | THB 1.93M 54.38K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 26.13B 735.22M USD | 27.05 | THB 0.34 0.009 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 0.99 0.21 USD |
+0.51
|
MYR 3.36B 714.88M USD | MYR 1.04M 220.54K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 3.36B 714.88M USD | 49.25 | MYR 0.02 0.004 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.42 1.76 USD |
+1.82
|
CN¥5.14B 714.18M USD | CN¥211.30K 29.38K USD | CN¥12.61 1.75 USD | CN¥12.74 1.77 USD | CN¥5.14B 714.18M USD | 66.57 | CN¥0.19 0.03 USD | ||
| Oil-Dri Corporation of America ODC | $48.83 — |
+0.02
|
$711.78M — | $39.77K — | $48.06 — | $48.89 — | $711.78M — | 13.45 | $3.63 — | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥14.73 2.03 USD |
-1.62
|
CN¥5.08B 706.75M USD | CN¥5.72M 266.71K USD | CN¥14.60 2.03 USD | CN¥14.89 2.07 USD | CN¥5.08B 706.75M USD | 32.46 | CN¥0.45 0.06 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥15.58 1.63 USD |
+4.77
|
CN¥5.06B 702.91M USD | CN¥2.20M 306.27K USD | CN¥11.72 1.63 USD | CN¥11.99 1.67 USD | CN¥5.06B 702.91M USD | 35.54 | CN¥0.33 0.05 USD | ||
| OCI N.V. OCI.AS | €3.05 3.33 USD |
+1.33
|
€642.51M 702.35M USD | €1.29M 1.41M USD | €2.98 3.26 USD | €3.06 3.34 USD | €642.51M 702.35M USD | 0 | -€1.32 -1.4 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.16 2.36 USD |
+1.74
|
CN¥5.03B 698.87M USD | CN¥396.80K 55.17K USD | CN¥16.96 2.36 USD | CN¥17.10 2.38 USD | CN¥5.03B 698.87M USD | 43.53 | CN¥0.39 0.05 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥82.08 11.41 USD |
-0.12
|
CN¥4.98B 692.19M USD | CN¥46.54K 6.47K USD | CN¥81.70 11.36 USD | CN¥83.50 11.61 USD | CN¥4.98B 692.19M USD | 132.38 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.84 2.37 USD |
+0.45
|
CN¥4.89B 679.72M USD | CN¥416.16K 57.86K USD | CN¥16.99 2.36 USD | CN¥17.17 2.39 USD | CN¥4.89B 679.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥10.77 1.43 USD |
+3.26
|
CN¥4.87B 676.51M USD | CN¥3.80M 528.99K USD | CN¥10.10 1.4 USD | CN¥10.34 1.44 USD | CN¥4.87B 676.51M USD | 48.90 | CN¥0.21 0.03 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.86 1.32 USD |
+1.13
|
CN¥4.75B 661M USD | CN¥892.50K 124.1K USD | CN¥9.49 1.32 USD | CN¥9.60 1.33 USD | CN¥4.75B 661M USD | 27.20 | CN¥0.35 0.05 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.57 1.85 USD |
+0.59
|
CN¥4.64B 644.77M USD | CN¥535.40K 74.44K USD | CN¥13.33 1.85 USD | CN¥13.45 1.87 USD | CN¥4.64B 644.77M USD | 30.31 | CN¥0.44 0.06 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥34.83 4.65 USD |
+0.96
|
CN¥4.62B 641.95M USD | CN¥1.45M 200.95K USD | CN¥33.30 4.63 USD | CN¥34.10 4.74 USD | CN¥4.62B 641.95M USD | 95.54 | CN¥0.35 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.72 1.32 USD |
+1.57
|
CN¥4.59B 638.49M USD | CN¥977.50K 135.91K USD | CN¥9.47 1.32 USD | CN¥9.60 1.33 USD | CN¥4.59B 638.49M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥28.01 3.71 USD |
+0.61
|
CN¥4.59B 637.65M USD | CN¥193.00K 26.84K USD | CN¥26.67 3.71 USD | CN¥27.22 3.78 USD | CN¥4.59B 637.65M USD | 0 | -CN¥2.12 -0.2 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.83 1.48 USD |
+0.09
|
CN¥4.58B 636.15M USD | CN¥290.00K 40.32K USD | CN¥10.60 1.47 USD | CN¥10.69 1.49 USD | CN¥4.58B 636.15M USD | 33.25 | CN¥0.32 0.04 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.85 3.05 USD |
+1.19
|
CN¥4.57B 634.8M USD | CN¥527.20K 73.3K USD | CN¥21.80 3.03 USD | CN¥21.97 3.05 USD | CN¥4.57B 634.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥15.41 2.08 USD |
+1.22
|
CN¥4.53B 630.26M USD | CN¥2.10M 292.55K USD | CN¥14.81 2.06 USD | CN¥15.10 2.1 USD | CN¥4.53B 630.26M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.17 2.93 USD |
-0.33
|
CN¥4.52B 629.11M USD | CN¥176.40K 24.53K USD | CN¥21.05 2.93 USD | CN¥21.27 2.96 USD | CN¥4.52B 629.11M USD | 62.00 | CN¥0.34 0.05 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥14.82 1.85 USD |
+0.38
|
CN¥4.43B 616.3M USD | CN¥2.27M 315.52K USD | CN¥13.16 1.83 USD | CN¥13.62 1.89 USD | CN¥4.43B 616.3M USD | 121.09 | CN¥0.11 0.02 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.39 1.89 USD |
-5.9
|
CA$819.01M 607.75M USD | CA$497.61K 338.39K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$819.01M 607.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.94 2.16 USD |
-0.32
|
CN¥4.36B 606.92M USD | CN¥1.47M 204.25K USD | CN¥15.53 2.16 USD | CN¥15.97 2.22 USD | CN¥4.36B 606.92M USD | 48.53 | CN¥0.32 0.04 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.53 0.77 USD |
+0.73
|
CN¥4.36B 605.9M USD | CN¥11.73M 318.38K USD | CN¥5.49 0.76 USD | CN¥5.59 0.78 USD | CN¥4.36B 605.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.70 1.07 USD |
+0.52
|
CN¥4.33B 601.91M USD | CN¥3.41M 474.37K USD | CN¥7.64 1.06 USD | CN¥7.85 1.09 USD | CN¥4.33B 601.91M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.13 1 USD |
-1.1
|
CN¥4.28B 594.92M USD | CN¥4.13M 573.86K USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥4.28B 594.92M USD | 360.00 | CN¥0.02 0.002 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$168.00 5.8 USD |
+2.57
|
NT$18.59B 590.63M USD | NT$2.01M 26.24K USD | NT$182.50 5.8 USD | NT$186.50 5.93 USD | NT$18.59B 590.63M USD | 104.88 | NT$1.74 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$243.00 7.37 USD |
0
|
NT$18.55B 589.57M USD | NT$196.00K 833.21 USD | NT$231.50 7.36 USD | NT$234.00 7.44 USD | NT$18.55B 589.57M USD | 17.09 | NT$13.57 0.43 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥45.55 6.04 USD |
+5.05
|
CN¥4.22B 586.82M USD | CN¥110.20K 15.32K USD | CN¥43.15 6 USD | CN¥43.83 6.09 USD | CN¥4.22B 586.82M USD | 35.04 | CN¥1.24 0.17 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥22.72 3 USD |
+3.93
|
CN¥4.22B 586.46M USD | CN¥610.30K 84.86K USD | CN¥21.61 3 USD | CN¥22.07 3.07 USD | CN¥4.22B 586.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.47 2.93 USD |
+0.09
|
CN¥4.21B 585.09M USD | CN¥189.10K 26.29K USD | CN¥21.02 2.92 USD | CN¥21.42 2.98 USD | CN¥4.21B 585.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.82 2.2 USD |
-1.31
|
CN¥4.15B 576.49M USD | CN¥695.50K 96.7K USD | CN¥15.80 2.2 USD | CN¥16.13 2.24 USD | CN¥4.15B 576.49M USD | 54.55 | CN¥0.29 0.04 USD | ||
| Ingentec Corporation 4768.TWO | NT$380.00 12.07 USD |
+2.01
|
NT$18.05B 573.4M USD | NT$243.67K 7.74K USD | NT$378.00 12.01 USD | NT$388.50 12.34 USD | NT$18.05B 573.4M USD | 926.82 | NT$0.41 0.01 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.06 2.26 USD |
-1.94
|
CN¥4.10B 569.64M USD | CN¥3.33M 463.17K USD | CN¥16.04 2.23 USD | CN¥16.77 2.33 USD | CN¥4.10B 569.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.60 4.25 USD |
-1.76
|
CN¥4.08B 567.33M USD | CN¥364.90K 50.74K USD | CN¥30.60 4.25 USD | CN¥31.45 4.37 USD | CN¥4.08B 567.33M USD | 133.04 | CN¥0.23 0.03 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.86 2.21 USD |
-2.52
|
CN¥4.07B 565.53M USD | CN¥2.63M 366.02K USD | CN¥15.79 2.2 USD | CN¥16.29 2.27 USD | CN¥4.07B 565.53M USD | 83.47 | CN¥0.19 0.03 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.82 0.59 USD |
+1.87
|
SGD 753.17M 564.47M USD | SGD 214.10K 224.39K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 753.17M 564.47M USD | 8.77 | SGD 0.09 0.07 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.67 4.44 USD |
+4.1
|
CN¥4.05B 562.56M USD | CN¥175.80K 24.44K USD | CN¥31.51 4.38 USD | CN¥31.98 4.45 USD | CN¥4.05B 562.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.53 0.37 USD |
+1.94
|
SGD 749.70M 561.87M USD | SGD 16.10K 12.07K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 749.70M 561.87M USD | 0 | SGD 0.00 0 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥37.21 5.07 USD |
+0.43
|
CN¥4.04B 561.37M USD | CN¥829.80K 115.38K USD | CN¥36.32 5.05 USD | CN¥36.82 5.12 USD | CN¥4.04B 561.37M USD | 30.92 | CN¥1.18 0.16 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.94 3.88 USD |
+0.14
|
CN¥4.02B 558.64M USD | CN¥148.56K 20.66K USD | CN¥27.86 3.87 USD | CN¥28.37 3.94 USD | CN¥4.02B 558.64M USD | 52.71 | CN¥0.53 0.07 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.83 1.72 USD |
+0.08
|
CN¥4.00B 555.95M USD | CN¥355.60K 49.44K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥4.00B 555.95M USD | 620.00 | CN¥0.02 0.002 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.78 5.67 USD |
-1.45
|
CN¥3.99B 554.09M USD | CN¥1.45M 201.11K USD | CN¥40.68 5.66 USD | CN¥41.79 5.81 USD | CN¥3.99B 554.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Koppers KOP | $27.35 — |
+0.22
|
$539.22M — | $92.27K — | $27.01 — | $27.59 — | $539.22M — | 32.95 | $0.83 — | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.09 1.4 USD |
-0.3
|
CN¥3.87B 537.66M USD | CN¥168.00K 23.36K USD | CN¥10.08 1.4 USD | CN¥10.17 1.41 USD | CN¥3.87B 537.66M USD | 21.02 | CN¥0.48 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥26.19 3.79 USD |
+0.19
|
CN¥3.86B 537.29M USD | CN¥4.92M 684.69K USD | CN¥26.75 3.72 USD | CN¥29.38 4.09 USD | CN¥3.86B 537.29M USD | 30.28 | CN¥0.90 0.13 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.96 0.95 USD |
+0.87
|
CN¥3.83B 532.89M USD | CN¥441.00K 61.32K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥3.83B 532.89M USD | 340.50 | CN¥0.02 0.002 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.30 0.34 USD |
+2.38
|
THB 18.74B 527.27M USD | THB 453.87K 42.98K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 18.74B 527.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.67 3.18 USD |
+0.86
|
CN¥3.77B 524.11M USD | CN¥380.10K 52.85K USD | CN¥22.76 3.16 USD | CN¥23.13 3.22 USD | CN¥3.77B 524.11M USD | 34.10 | CN¥0.67 0.09 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.08 2.72 USD |
-0.2
|
CN¥3.74B 519.91M USD | CN¥174.60K 24.28K USD | CN¥19.51 2.71 USD | CN¥19.75 2.75 USD | CN¥3.74B 519.91M USD | 65.13 | CN¥0.30 0.04 USD | ||
| Kronos Worldwide KRO | $5.45 — |
+4.37
|
$513.14M — | $223.23K — | $4.45 — | $4.58 — | $513.14M — | 0 | -$0.35 — | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥25.79 3.17 USD |
+3.2
|
CN¥3.62B 503.09M USD | CN¥397.80K 55.31K USD | CN¥22.78 3.17 USD | CN¥23.06 3.21 USD | CN¥3.62B 503.09M USD | 84.40 | CN¥0.27 0.04 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 37.30 1.09 USD |
+2.32
|
TRY 15.97B 501.57M USD | TRY 2.29M 71.9K USD | TRY 33.92 1.07 USD | TRY 35.12 1.1 USD | TRY 15.97B 501.57M USD | 1736.00 | TRY 0.02 0.0006 USD | ||
| Alujain Corporation 2170.SR | SAR 26.92 7.18 USD |
-2.75
|
SAR 1.86B 496.96M USD | SAR 134.48K 35.88K USD | SAR 26.90 7.18 USD | SAR 27.70 7.39 USD | SAR 1.86B 496.96M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.23 4.16 USD |
+1.07
|
CN¥3.56B 495.33M USD | CN¥372.50K 51.79K USD | CN¥29.88 4.15 USD | CN¥30.18 4.2 USD | CN¥3.56B 495.33M USD | 271.81 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||