Result Page 3 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥28.17 4.16 USD |
+10
|
CN¥8.45B 1.25B USD | CN¥8.37M 1.23M USD | CN¥24.78 3.66 USD | CN¥28.17 4.16 USD | CN¥8.45B 1.25B USD | 100.60 | CN¥0.28 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.52 5.39 USD |
+0.33
|
CN¥8.39B 1.24B USD | CN¥1.15M 169.88K USD | CN¥36.12 5.33 USD | CN¥37.50 5.53 USD | CN¥8.39B 1.24B USD | 15.15 | CN¥2.41 0.36 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.28 0.93 USD |
+1.95
|
CN¥8.24B 1.22B USD | CN¥12.77M 1.88M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥8.24B 1.22B USD | 13.08 | CN¥0.48 0.07 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.25 4.02 USD |
+2.68
|
CN¥8.06B 1.19B USD | CN¥4.11M 606.65K USD | CN¥26.18 3.86 USD | CN¥27.36 4.04 USD | CN¥8.06B 1.19B USD | 11.89 | CN¥2.29 0.34 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥7.95B 1.17B USD | CN¥12.91M 1.91M USD | CN¥11.04 1.63 USD | CN¥11.61 1.71 USD | CN¥7.95B 1.17B USD | 45.03 | CN¥0.25 0.04 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥78.61 11.6 USD |
-4.58
|
CN¥7.84B 1.16B USD | CN¥3.74M 551.8K USD | CN¥73.00 10.77 USD | CN¥81.69 12.05 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.18 1.06 USD |
+0.56
|
CN¥7.69B 1.14B USD | CN¥5.88M 866.99K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥7.69B 1.14B USD | 14.65 | CN¥0.49 0.07 USD | ||
Ecovyst
ECVT
US
|
$10.28 — |
-0.05
|
$1.12B — | $223.74K — | $10.24 — | $10.37 — | $1.12B — | 44.67 | $0.23 — | ||
OCI N.V.
0QGH.IL
GB
|
€4.13 4.77 USD |
+0.05
|
€960.00M 1.11B USD | €73.63K 84.99K USD | €4.12 4.76 USD | €4.17 4.81 USD | €960.00M 1.11B USD | 4.92 | €0.84 0.97 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.70 3.04 USD |
-2.28
|
NOK 11.49B 1.1B USD | NOK 1.06M 101.54K USD | NOK 30.90 2.96 USD | NOK 32.44 3.11 USD | NOK 11.49B 1.1B USD | 44.02 | NOK 0.72 0.07 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.12 1.2 USD |
-0.85
|
CN¥7.28B 1.07B USD | CN¥20.20M 2.98M USD | CN¥7.96 1.17 USD | CN¥8.23 1.21 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥7.21B 1.06B USD | CN¥10.78M 1.59M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥7.21B 1.06B USD | 25.18 | CN¥0.22 0.03 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.82 0.28 USD |
-1.89
|
NT$32.98B 1.05B USD | NT$18.55M 589.32K USD | NT$8.78 0.28 USD | NT$8.93 0.28 USD | NT$32.98B 1.05B USD | 0 | -NT$0.78 -0.02 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$71.97 — |
-4.47
|
$1.04B — | $34.67K — | $71.66 — | $75.38 — | $1.04B — | 18.35 | $3.92 — | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.60 0.66 USD |
+5.36
|
THB 36.25B 1.02B USD | THB 18.81M 529.3K USD | THB 22.40 0.63 USD | THB 23.60 0.66 USD | THB 36.25B 1.02B USD | 98.33 | THB 0.24 0.006 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥56.87 8.39 USD |
-2.07
|
CN¥6.90B 1.02B USD | CN¥1.67M 246.56K USD | CN¥53.97 7.96 USD | CN¥58.23 8.59 USD | CN¥6.90B 1.02B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.91 1.61 USD |
-0.46
|
CN¥6.87B 1.01B USD | CN¥9.31M 1.37M USD | CN¥10.75 1.59 USD | CN¥10.97 1.62 USD | CN¥6.87B 1.01B USD | 21.82 | CN¥0.50 0.07 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.40 1.68 USD |
+0.8
|
CN¥6.71B 990.21M USD | CN¥2.73M 402.86K USD | CN¥11.21 1.65 USD | CN¥11.44 1.69 USD | CN¥6.71B 990.21M USD | 14.61 | CN¥0.78 0.12 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.59 1.71 USD |
-1.19
|
CN¥6.69B 986.47M USD | CN¥5.13M 756.71K USD | CN¥11.39 1.68 USD | CN¥11.73 1.73 USD | CN¥6.69B 986.47M USD | 46.35 | CN¥0.25 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.26 1.66 USD |
-4.17
|
CN¥6.59B 971.96M USD | CN¥7.95M 1.17M USD | CN¥11.00 1.62 USD | CN¥11.75 1.73 USD | CN¥6.59B 971.96M USD | 0 | -CN¥1.73 -0.2 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.05 0.89 USD |
-1.47
|
CN¥6.58B 970.88M USD | CN¥5.08M 750.26K USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥6.58B 970.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 1.29B 964.99M USD | SGD 22.60K 16.94K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.29B 964.99M USD | 83.50 | SGD 0.01 0.007 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.54 0.82 USD |
+4.33
|
CN¥6.53B 962.85M USD | CN¥80.70M 11.91M USD | CN¥5.11 0.75 USD | CN¥5.60 0.83 USD | CN¥6.53B 962.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$288.00 9.15 USD |
-1.87
|
NT$29.58B 939.98M USD | NT$237.74K 7.55K USD | NT$285.00 9.06 USD | NT$291.00 9.25 USD | NT$29.58B 939.98M USD | 34.44 | NT$8.36 0.27 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥24.01 3.54 USD |
+9.99
|
CN¥6.32B 932.43M USD | CN¥30.29M 4.47M USD | CN¥21.21 3.13 USD | CN¥24.01 3.54 USD | CN¥6.32B 932.43M USD | 85.75 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥9.31 1.37 USD |
-6.9
|
CN¥6.30B 929.74M USD | CN¥93.24M 13.76M USD | CN¥9.28 1.37 USD | CN¥10.07 1.49 USD | CN¥6.30B 929.74M USD | 133.00 | CN¥0.07 0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.12 1.49 USD |
+0.8
|
CN¥6.29B 927.62M USD | CN¥4.02M 592.99K USD | CN¥9.91 1.46 USD | CN¥10.18 1.5 USD | CN¥6.29B 927.62M USD | 27.35 | CN¥0.37 0.05 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.26 1.22 USD |
-0.84
|
CN¥6.27B 924.45M USD | CN¥32.06M 4.73M USD | CN¥8.00 1.18 USD | CN¥8.44 1.25 USD | CN¥6.27B 924.45M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.57 0.97 USD |
+2.98
|
CN¥6.21B 916.48M USD | CN¥12.54M 1.85M USD | CN¥6.29 0.93 USD | CN¥6.75 1 USD | CN¥6.21B 916.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹224.09 2.71 USD |
-1.95
|
₹75.37B 911.87M USD | ₹2.58M 31.27K USD | ₹222.49 2.69 USD | ₹228.66 2.77 USD | ₹75.37B 911.87M USD | 14.03 | ₹15.97 0.19 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.04 19.32 USD |
-0.08
|
CA$1.20B 892.69M USD | CA$50.19K 37.24K USD | CA$25.79 19.14 USD | CA$26.43 19.61 USD | CA$1.20B 892.69M USD | 2604.00 | CA$0.01 0.007 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥5.96B 878.83M USD | CN¥17.43M 2.57M USD | CN¥7.82 1.15 USD | CN¥8.15 1.2 USD | CN¥5.96B 878.83M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.46 0.22 USD |
+5.04
|
CN¥5.87B 866.56M USD | CN¥22.41M 3.31M USD | CN¥1.37 0.2 USD | CN¥1.48 0.22 USD | CN¥5.87B 866.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.79 2.48 USD |
-9.59
|
CN¥5.85B 862.66M USD | CN¥12.32M 1.82M USD | CN¥16.71 2.47 USD | CN¥17.99 2.65 USD | CN¥5.85B 862.66M USD | 24.69 | CN¥0.68 0.1 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.56 — |
+0.81
|
$857.43M — | $452.00 — | $18.53 — | $18.56 — | $857.43M — | 1856.00 | $0.01 — | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.78 4.84 USD |
+1.96
|
CN¥5.77B 851.57M USD | CN¥1.48M 218.97K USD | CN¥31.70 4.68 USD | CN¥32.85 4.85 USD | CN¥5.77B 851.57M USD | 21.14 | CN¥1.55 0.23 USD | ||
Kronos Worldwide
KRO
US
|
$7.38 — |
-0.67
|
$849.42M — | $69.02K — | $7.38 — | $7.54 — | $849.42M — | 0 | -$0.95 — | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.59 2.3 USD |
+0.91
|
CN¥5.68B 837.78M USD | CN¥6.51M 960.29K USD | CN¥15.12 2.23 USD | CN¥15.82 2.33 USD | CN¥5.68B 837.78M USD | 26.42 | CN¥0.59 0.09 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥5.64B 831.55M USD | CN¥3.68M 543.53K USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥5.64B 831.55M USD | 10.77 | CN¥0.45 0.07 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥26.91 3.97 USD |
-3.89
|
CN¥5.59B 824.17M USD | CN¥12.62M 1.86M USD | CN¥25.50 3.76 USD | CN¥27.57 4.07 USD | CN¥5.59B 824.17M USD | 0 | -CN¥6.14 -0.9 USD | ||
Koppers
KOP
US
|
$43.26 — |
-0.14
|
$818.11M — | $15.69K — | $42.96 — | $43.77 — | $818.11M — | 0 | -$4.64 — | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
+3.96
|
THB 28.88B 812.46M USD | THB 6.71M 188.69K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 28.88B 812.46M USD | 87.50 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
+3.96
|
THB 28.88B 812.46M USD | THB 6.71M 188.7K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 28.88B 812.46M USD | 87.50 | THB 0.12 0.003 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.44 4.49 USD |
-0.26
|
CN¥5.49B 809.42M USD | CN¥7.87M 1.16M USD | CN¥29.02 4.28 USD | CN¥30.68 4.53 USD | CN¥5.49B 809.42M USD | 34.98 | CN¥0.87 0.13 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.51 2.88 USD |
+2.25
|
CN¥5.47B 807.12M USD | CN¥1.65M 243.31K USD | CN¥18.69 2.76 USD | CN¥19.62 2.89 USD | CN¥5.47B 807.12M USD | 16.39 | CN¥1.19 0.18 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.53 1.7 USD |
-2.29
|
CN¥5.46B 805.96M USD | CN¥16.04M 2.37M USD | CN¥11.00 1.62 USD | CN¥11.79 1.74 USD | CN¥5.46B 805.96M USD | 33.91 | CN¥0.34 0.05 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.70 0.41 USD |
-1.34
|
THB 28.50B 801.83M USD | THB 2.23M 62.81K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 28.50B 801.83M USD | 9.01 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.70 0.41 USD |
-1.34
|
THB 28.50B 801.83M USD | THB 2.23M 62.82K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 28.50B 801.83M USD | 9.01 | THB 1.63 0.05 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.66 1.43 USD |
-0.82
|
CN¥5.40B 797.38M USD | CN¥9.38M 1.38M USD | CN¥9.45 1.39 USD | CN¥9.76 1.44 USD | CN¥5.40B 797.38M USD | 21.95 | CN¥0.44 0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.27 1.22 USD |
0
|
CN¥5.39B 795.14M USD | CN¥15.93M 2.35M USD | CN¥7.93 1.17 USD | CN¥8.33 1.23 USD | CN¥5.39B 795.14M USD | 59.07 | CN¥0.14 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 3.71B 789.74M USD | MYR 7.42M 1.58M USD | MYR 1.07 0.23 USD | MYR 1.12 0.24 USD | MYR 3.71B 789.74M USD | 21.80 | MYR 0.05 0.01 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹55.82 0.68 USD |
-2.84
|
₹65.00B 786.42M USD | ₹919.54K 11.12K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.00B 786.42M USD | 43.60 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹55.81 0.68 USD |
-2.52
|
₹64.99B 786.28M USD | ₹13.21M 159.84K USD | ₹55.32 0.67 USD | ₹56.96 0.69 USD | ₹64.99B 786.28M USD | 43.60 | ₹1.28 0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥69.25 10.22 USD |
+0.25
|
CN¥5.32B 784.98M USD | CN¥1.06M 156.98K USD | CN¥68.73 10.14 USD | CN¥70.99 10.47 USD | CN¥5.32B 784.98M USD | 30.10 | CN¥2.30 0.34 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.43 1.1 USD |
-2.24
|
CN¥5.28B 779.69M USD | CN¥13.50M 1.99M USD | CN¥7.19 1.06 USD | CN¥7.56 1.12 USD | CN¥5.28B 779.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.65 1.42 USD |
+0.45
|
NT$24.46B 777.13M USD | NT$7.71M 245.03K USD | NT$43.50 1.38 USD | NT$45.70 1.45 USD | NT$24.46B 777.13M USD | 318.92 | NT$0.14 0.004 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥54.21 8 USD |
+0.04
|
CN¥5.27B 776.92M USD | CN¥1.73M 254.95K USD | CN¥51.68 7.63 USD | CN¥54.85 8.09 USD | CN¥5.27B 776.92M USD | 51.62 | CN¥1.05 0.15 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥5.21B 768.91M USD | CN¥17.37M 2.56M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥5.21B 768.91M USD | 38.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.50 2.29 USD |
-0.96
|
CN¥5.20B 766.76M USD | CN¥4.01M 592.16K USD | CN¥15.07 2.22 USD | CN¥15.60 2.3 USD | CN¥5.20B 766.76M USD | 310.00 | CN¥0.05 0.007 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.43 1.39 USD |
+0.32
|
CN¥5.17B 763.35M USD | CN¥3.17M 467.4K USD | CN¥9.22 1.36 USD | CN¥9.48 1.4 USD | CN¥5.17B 763.35M USD | 26.19 | CN¥0.36 0.05 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥84.90 12.53 USD |
-4.35
|
CN¥5.15B 759.76M USD | CN¥4.92M 725.72K USD | CN¥81.80 12.07 USD | CN¥88.00 12.98 USD | CN¥5.15B 759.76M USD | 119.57 | CN¥0.71 0.1 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.49 1.11 USD |
-2.47
|
CN¥5.14B 758.76M USD | CN¥14.12M 2.08M USD | CN¥7.31 1.08 USD | CN¥7.70 1.14 USD | CN¥5.14B 758.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.93 2.5 USD |
-0.47
|
CN¥5.13B 757.23M USD | CN¥2.47M 364.31K USD | CN¥16.75 2.47 USD | CN¥17.14 2.53 USD | CN¥5.13B 757.23M USD | 16.12 | CN¥1.05 0.15 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.15 1.35 USD |
-2.03
|
CN¥5.12B 754.87M USD | CN¥11.68M 1.72M USD | CN¥8.89 1.31 USD | CN¥9.32 1.38 USD | CN¥5.12B 754.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$23.66B 751.69M USD | NT$2.45M 77.75K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$23.66B 751.69M USD | 11.59 | NT$2.47 0.08 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.12 1.2 USD |
+0.25
|
CN¥5.07B 748.32M USD | CN¥6.45M 951.4K USD | CN¥7.89 1.16 USD | CN¥8.15 1.2 USD | CN¥5.07B 748.32M USD | 26.19 | CN¥0.31 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.84 1.89 USD |
-1
|
CN¥5.05B 744.76M USD | CN¥6.91M 1.02M USD | CN¥12.47 1.84 USD | CN¥12.90 1.9 USD | CN¥5.05B 744.76M USD | 23.34 | CN¥0.55 0.08 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥5.03B 741.48M USD | CN¥10.82M 1.6M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥5.03B 741.48M USD | 28.27 | CN¥0.11 0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.46 5.82 USD |
+2.52
|
CN¥5.02B 740.53M USD | CN¥9.05M 1.34M USD | CN¥37.39 5.52 USD | CN¥45.95 6.78 USD | CN¥5.02B 740.53M USD | 91.76 | CN¥0.43 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.37 1.09 USD |
-1.73
|
CN¥5.01B 739.55M USD | CN¥14.11M 2.08M USD | CN¥7.19 1.06 USD | CN¥7.53 1.11 USD | CN¥5.01B 739.55M USD | 73.70 | CN¥0.10 0.01 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.51 2.58 USD |
+2.4
|
CN¥4.90B 722.26M USD | CN¥22.97M 3.39M USD | CN¥16.21 2.39 USD | CN¥18.11 2.67 USD | CN¥4.90B 722.26M USD | 54.71 | CN¥0.32 0.05 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥26.90 3.97 USD |
-0.88
|
CN¥4.85B 714.96M USD | CN¥2.16M 318.71K USD | CN¥26.20 3.87 USD | CN¥27.54 4.06 USD | CN¥4.85B 714.96M USD | 54.89 | CN¥0.49 0.07 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥28.06 4.14 USD |
+0.61
|
CN¥4.82B 711.91M USD | CN¥21.31M 3.14M USD | CN¥26.42 3.9 USD | CN¥30.57 4.51 USD | CN¥4.82B 711.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.58 1.91 USD |
+1.98
|
CA$935.03M 693.85M USD | CA$636.71K 472.48K USD | CA$2.51 1.86 USD | CA$2.80 2.08 USD | CA$935.03M 693.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.20 3.42 USD |
-0.64
|
CN¥4.63B 683.85M USD | CN¥3.58M 528.54K USD | CN¥22.20 3.28 USD | CN¥23.53 3.47 USD | CN¥4.63B 683.85M USD | 580.00 | CN¥0.04 0.005 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥8.23 1.21 USD |
-3.86
|
CN¥4.63B 683.39M USD | CN¥73.30M 10.82M USD | CN¥7.83 1.16 USD | CN¥8.41 1.24 USD | CN¥4.63B 683.39M USD | 274.33 | CN¥0.03 0.004 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$268.00 8.52 USD |
-1.29
|
NT$21.43B 681.06M USD | NT$336.81K 10.7K USD | NT$263.00 8.36 USD | NT$271.00 8.61 USD | NT$21.43B 681.06M USD | 25.67 | NT$10.44 0.33 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.52 1.7 USD |
+3.04
|
CN¥4.60B 678.39M USD | CN¥12.81M 1.89M USD | CN¥10.77 1.59 USD | CN¥11.63 1.72 USD | CN¥4.60B 678.39M USD | 72.00 | CN¥0.16 0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥4.59B 676.96M USD | CN¥29.55M 4.36M USD | CN¥7.60 1.12 USD | CN¥7.99 1.18 USD | CN¥4.59B 676.96M USD | 112.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.33 0.93 USD |
-1.56
|
CN¥4.57B 674.76M USD | CN¥14.12M 2.08M USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥4.57B 674.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.70 3.35 USD |
-2.78
|
CN¥4.57B 673.97M USD | CN¥12.41M 1.83M USD | CN¥21.82 3.22 USD | CN¥23.97 3.54 USD | CN¥4.57B 673.97M USD | 1135.00 | CN¥0.02 0.002 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.41 1.54 USD |
-0.29
|
CN¥4.55B 671.97M USD | CN¥4.85M 715.01K USD | CN¥10.21 1.51 USD | CN¥10.62 1.57 USD | CN¥4.55B 671.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.71 3.5 USD |
-1.54
|
CN¥4.54B 669.44M USD | CN¥2.40M 353.79K USD | CN¥22.74 3.36 USD | CN¥24.10 3.56 USD | CN¥4.54B 669.44M USD | 50.44 | CN¥0.47 0.07 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥35.82 5.29 USD |
-1.7
|
CN¥4.54B 669.27M USD | CN¥3.85M 567.49K USD | CN¥34.34 5.07 USD | CN¥36.50 5.39 USD | CN¥4.54B 669.27M USD | 447.75 | CN¥0.08 0.01 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.60 1.85 USD |
-0.62
|
€579.50M 668.94M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.65 1.9 USD | €579.50M 668.94M USD | 0 | -€0.04 -0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥4.40B 649.93M USD | CN¥10.38M 1.53M USD | CN¥7.74 1.14 USD | CN¥8.00 1.18 USD | CN¥4.40B 649.93M USD | 18.32 | CN¥0.43 0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.18 2.68 USD |
+1
|
CN¥4.38B 646.14M USD | CN¥5.07M 747.88K USD | CN¥17.26 2.55 USD | CN¥18.36 2.71 USD | CN¥4.38B 646.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥19.08 2.82 USD |
+2.53
|
CN¥4.35B 642.34M USD | CN¥3.63M 536.02K USD | CN¥17.90 2.64 USD | CN¥19.31 2.85 USD | CN¥4.35B 642.34M USD | 76.31 | CN¥0.25 0.04 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥4.33B 639.52M USD | CN¥13.70M 2.02M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥4.33B 639.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.64 2.16 USD |
+0.14
|
CN¥4.33B 639.41M USD | CN¥6.68M 985.23K USD | CN¥14.16 2.09 USD | CN¥14.71 2.17 USD | CN¥4.33B 639.41M USD | 38.52 | CN¥0.38 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.11 1.49 USD |
+0.1
|
CN¥4.33B 638.28M USD | CN¥2.40M 353.86K USD | CN¥9.92 1.46 USD | CN¥10.18 1.5 USD | CN¥4.33B 638.28M USD | 63.18 | CN¥0.16 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$193.50 6.15 USD |
-2.27
|
NT$20.07B 637.74M USD | NT$682.92K 21.7K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$20.07B 637.74M USD | 70.36 | NT$2.75 0.09 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.30 1.96 USD |
-3.76
|
CN¥4.29B 632.77M USD | CN¥30.66M 4.52M USD | CN¥12.51 1.85 USD | CN¥13.69 2.02 USD | CN¥4.29B 632.77M USD | 665.00 | CN¥0.02 0.002 USD | ||
Lightwave Logic
LWLG
US
|
$4.04 — |
+1.64
|
$622.06M — | $841.36K — | $3.97 — | $4.20 — | $622.06M — | 0 | -$0.17 — | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.98 1.77 USD |
0
|
CN¥4.16B 614.45M USD | CN¥59.80M 8.82M USD | CN¥11.81 1.74 USD | CN¥13.18 1.94 USD | CN¥4.16B 614.45M USD | 23.03 | CN¥0.52 0.08 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.46 16.67 USD |
-2.48
|
CA$820.60M 608.93M USD | CA$15.31K 11.36K USD | CA$22.46 16.67 USD | CA$23.46 17.41 USD | CA$820.60M 608.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.43 1.39 USD |
+10.04
|
CN¥4.08B 602.01M USD | CN¥30.52M 4.5M USD | CN¥8.23 1.21 USD | CN¥9.43 1.39 USD | CN¥4.08B 602.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥4.06B 598.97M USD | CN¥7.85M 1.16M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥4.06B 598.97M USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.74 1.58 USD |
+3.57
|
CN¥4.03B 595.26M USD | CN¥11.89M 1.75M USD | CN¥9.89 1.46 USD | CN¥10.78 1.59 USD | CN¥4.03B 595.26M USD | 63.17 | CN¥0.17 0.03 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.61 1.27 USD |
-2.27
|
CN¥4.00B 590.6M USD | CN¥10.90M 1.61M USD | CN¥8.36 1.23 USD | CN¥8.83 1.3 USD | CN¥4.00B 590.6M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
