Result Page 3 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥83.95 12.39 USD |
+2.96
|
CN¥8.37B 1.23B USD | CN¥1.94M 286.81K USD | CN¥81.50 12.03 USD | CN¥85.35 12.59 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.15 -0.02 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.31 14.21 USD |
-0.57
|
€1.06B 1.23B USD | €103.09K 119K USD | €12.24 14.13 USD | €12.42 14.34 USD | €1.06B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥8.12B 1.2B USD | CN¥5.23M 771.38K USD | CN¥6.18 0.91 USD | CN¥6.26 0.92 USD | CN¥8.12B 1.2B USD | 12.89 | CN¥0.48 0.07 USD | ||
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥7.60B 1.12B USD | CN¥22.23M 3.28M USD | CN¥8.39 1.24 USD | CN¥8.57 1.26 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.62 3.78 USD |
-5.39
|
CN¥7.58B 1.12B USD | CN¥6.77M 999.34K USD | CN¥25.50 3.76 USD | CN¥27.29 4.03 USD | CN¥7.58B 1.12B USD | 11.18 | CN¥2.29 0.34 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.16 4.8 USD |
+0.51
|
€966.28M 1.12B USD | €8.04K 9.28K USD | €4.13 4.77 USD | €4.17 4.81 USD | €966.28M 1.12B USD | 4.95 | €0.84 0.97 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.66 1.57 USD |
-5.33
|
CN¥7.53B 1.11B USD | CN¥16.39M 2.42M USD | CN¥10.56 1.56 USD | CN¥11.37 1.68 USD | CN¥7.53B 1.11B USD | 42.64 | CN¥0.25 0.04 USD | ||
Ecovyst
ECVT
US
|
$10.07 — |
-0.59
|
$1.10B — | $2.07M — | $10.02 — | $10.23 — | $1.10B — | 43.78 | $0.23 — | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.52 3.02 USD |
+0.32
|
NOK 11.43B 1.1B USD | NOK 271.72K 26.07K USD | NOK 31.30 3 USD | NOK 31.76 3.05 USD | NOK 11.43B 1.1B USD | 43.77 | NOK 0.72 0.07 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.77 1 USD |
-0.73
|
CN¥7.26B 1.07B USD | CN¥7.35M 1.09M USD | CN¥6.75 1 USD | CN¥6.84 1.01 USD | CN¥7.26B 1.07B USD | 15.04 | CN¥0.45 0.07 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥7.12B 1.05B USD | CN¥10.05M 1.48M USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥7.12B 1.05B USD | 24.86 | CN¥0.22 0.03 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$72.36 — |
+2.65
|
$1.05B — | $162.75K — | $67.74 — | $72.58 — | $1.05B — | 18.45 | $3.92 — | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.48 8.63 USD |
+0.46
|
CN¥7.10B 1.05B USD | CN¥1.85M 272.5K USD | CN¥57.72 8.52 USD | CN¥61.18 9.03 USD | CN¥7.10B 1.05B USD | 0 | -CN¥2.16 -0.3 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.75 0.28 USD |
+0.69
|
NT$32.71B 1.04B USD | NT$12.88M 409.12K USD | NT$8.74 0.28 USD | NT$8.88 0.28 USD | NT$32.71B 1.04B USD | 0 | -NT$0.78 -0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.60 0.66 USD |
-0.42
|
THB 36.25B 1.02B USD | THB 9.15M 257.44K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 36.25B 1.02B USD | 98.33 | THB 0.24 0.006 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.71 1.73 USD |
+0.86
|
CN¥6.75B 996.68M USD | CN¥8.05M 1.19M USD | CN¥11.45 1.69 USD | CN¥11.77 1.74 USD | CN¥6.75B 996.68M USD | 46.84 | CN¥0.25 0.04 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 1.33B 993.88M USD | SGD 27.60K 20.69K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 1.33B 993.88M USD | 86.00 | SGD 0.01 0.007 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.65 1.57 USD |
-3.18
|
CN¥6.70B 989.22M USD | CN¥12.59M 1.86M USD | CN¥10.58 1.56 USD | CN¥11.02 1.63 USD | CN¥6.70B 989.22M USD | 21.30 | CN¥0.50 0.07 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.35 1.67 USD |
-0.79
|
CN¥6.68B 985.87M USD | CN¥2.65M 390.96K USD | CN¥11.31 1.67 USD | CN¥11.52 1.7 USD | CN¥6.68B 985.87M USD | 14.55 | CN¥0.78 0.12 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥6.59B 972.82M USD | CN¥4.74M 699.56K USD | CN¥11.09 1.64 USD | CN¥11.36 1.68 USD | CN¥6.59B 972.82M USD | 0 | -CN¥1.65 -0.2 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥6.54B 964.46M USD | CN¥4.04M 596.71K USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥6.54B 964.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$295.00 9.37 USD |
+1.03
|
NT$30.30B 962.83M USD | NT$131.67K 4.18K USD | NT$295.00 9.37 USD | NT$300.00 9.53 USD | NT$30.30B 962.83M USD | 35.28 | NT$8.36 0.27 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.44 1.25 USD |
-0.12
|
CN¥6.40B 944.59M USD | CN¥27.27M 4.02M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥6.40B 944.59M USD | 70.33 | CN¥0.12 0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.14 1.5 USD |
+0.2
|
CN¥6.30B 929.46M USD | CN¥3.62M 534.8K USD | CN¥10.10 1.49 USD | CN¥10.30 1.52 USD | CN¥6.30B 929.46M USD | 27.40 | CN¥0.37 0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.22 0.77 USD |
-1.88
|
CN¥6.15B 907.23M USD | CN¥53.82M 7.94M USD | CN¥5.19 0.77 USD | CN¥5.49 0.81 USD | CN¥6.15B 907.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥23.25 3.43 USD |
-2.39
|
CN¥6.12B 902.91M USD | CN¥27.07M 3.99M USD | CN¥22.88 3.38 USD | CN¥23.92 3.53 USD | CN¥6.12B 902.91M USD | 75.00 | CN¥0.31 0.05 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.20 19.44 USD |
+0.73
|
CA$1.21B 898.17M USD | CA$302.95K 224.81K USD | CA$25.35 18.81 USD | CA$26.32 19.53 USD | CA$1.21B 898.17M USD | 2620.00 | CA$0.01 0.007 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥6.03B 889.98M USD | CN¥4.66M 688.04K USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥6.03B 889.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.12 1.2 USD |
+0.37
|
CN¥5.97B 881M USD | CN¥14.90M 2.2M USD | CN¥8.06 1.19 USD | CN¥8.16 1.2 USD | CN¥5.97B 881M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥17.01 2.51 USD |
-1.22
|
CN¥5.92B 873.97M USD | CN¥3.66M 540.18K USD | CN¥16.96 2.5 USD | CN¥17.55 2.59 USD | CN¥5.92B 873.97M USD | 25.01 | CN¥0.68 0.1 USD | ||
Kronos Worldwide
KRO
US
|
$7.55 — |
+3.14
|
$868.99M — | $287.44K — | $7.26 — | $7.57 — | $868.99M — | 0 | -$0.95 — | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.32 4.92 USD |
-0.18
|
CN¥5.87B 865.6M USD | CN¥1.54M 226.81K USD | CN¥33.00 4.87 USD | CN¥34.01 5.02 USD | CN¥5.87B 865.6M USD | 21.49 | CN¥1.55 0.23 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.20 4.16 USD |
+0.71
|
CN¥5.85B 863.68M USD | CN¥7.83M 1.16M USD | CN¥27.70 4.09 USD | CN¥28.73 4.24 USD | CN¥5.85B 863.68M USD | 0 | -CN¥6.14 -0.9 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.64 — |
+1.08
|
$861.12M — | $5.86K — | $18.16 — | $18.68 — | $861.12M — | 1864.00 | $0.01 — | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥5.83B 860.62M USD | CN¥14.03M 2.07M USD | CN¥1.43 0.21 USD | CN¥1.52 0.22 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹211.07 2.55 USD |
-5.81
|
₹70.99B 858.89M USD | ₹5.05M 61.14K USD | ₹206.25 2.5 USD | ₹225.49 2.73 USD | ₹70.99B 858.89M USD | 13.21 | ₹15.97 0.19 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.89 1.31 USD |
+5.08
|
CN¥5.79B 854.75M USD | CN¥58.51M 8.63M USD | CN¥8.40 1.24 USD | CN¥8.96 1.32 USD | CN¥5.79B 854.75M USD | 63.50 | CN¥0.14 0.02 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.71 2.32 USD |
-0.32
|
CN¥5.72B 844.23M USD | CN¥5.34M 787.6K USD | CN¥15.61 2.3 USD | CN¥16.01 2.36 USD | CN¥5.72B 844.23M USD | 26.62 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.91 10.91 USD |
+3.52
|
CN¥5.68B 837.8M USD | CN¥1.22M 180.58K USD | CN¥70.52 10.41 USD | CN¥74.02 10.92 USD | CN¥5.68B 837.8M USD | 32.13 | CN¥2.30 0.34 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥20.22 2.98 USD |
+1.4
|
CN¥5.67B 836.49M USD | CN¥1.52M 224.85K USD | CN¥19.69 2.91 USD | CN¥20.31 3 USD | CN¥5.67B 836.49M USD | 16.99 | CN¥1.19 0.18 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥8.37 1.23 USD |
-10
|
CN¥5.67B 835.87M USD | CN¥90.07M 13.29M USD | CN¥8.37 1.23 USD | CN¥9.49 1.4 USD | CN¥5.67B 835.87M USD | 119.57 | CN¥0.07 0.01 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.20 1.5 USD |
+2.61
|
NT$26.28B 835.07M USD | NT$9.21M 292.7K USD | NT$46.25 1.47 USD | NT$47.35 1.5 USD | NT$26.28B 835.07M USD | 337.14 | NT$0.14 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.81 0.71 USD |
-0.82
|
CN¥5.59B 824.69M USD | CN¥4.77M 703.52K USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥5.59B 824.69M USD | 10.68 | CN¥0.45 0.07 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥57.45 8.48 USD |
+0.67
|
CN¥5.58B 823.36M USD | CN¥1.73M 254.65K USD | CN¥56.31 8.31 USD | CN¥58.27 8.6 USD | CN¥5.58B 823.36M USD | 54.71 | CN¥1.05 0.15 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.80 4.54 USD |
-1.88
|
CN¥5.55B 819M USD | CN¥6.67M 984.12K USD | CN¥30.61 4.52 USD | CN¥32.50 4.8 USD | CN¥5.55B 819M USD | 35.40 | CN¥0.87 0.13 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.80 1.45 USD |
-0.31
|
CN¥5.48B 808.93M USD | CN¥7.79M 1.15M USD | CN¥9.76 1.44 USD | CN¥9.91 1.46 USD | CN¥5.48B 808.93M USD | 22.27 | CN¥0.44 0.06 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.55 1.7 USD |
-1.37
|
CN¥5.47B 807.36M USD | CN¥7.99M 1.18M USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥5.47B 807.36M USD | 33.97 | CN¥0.34 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
+1.37
|
THB 28.69B 807.29M USD | THB 3.02M 84.89K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
+1.37
|
THB 28.69B 807.29M USD | THB 3.02M 84.89K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.62 1.12 USD |
-0.13
|
CN¥5.42B 799.63M USD | CN¥8.34M 1.23M USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥5.42B 799.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 28.33B 796.99M USD | THB 3.13M 87.93K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 28.33B 796.99M USD | THB 3.13M 87.93K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 3.75B 796.98M USD | MYR 3.16M 672.76K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 3.75B 796.98M USD | 22.00 | MYR 0.05 0.01 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$313.50 9.96 USD |
+10
|
NT$25.07B 796.69M USD | NT$5.80M 184.37K USD | NT$282.50 8.98 USD | NT$313.50 9.96 USD | NT$25.07B 796.69M USD | 30.02 | NT$10.44 0.33 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.19 2.83 USD |
+7.99
|
CN¥5.36B 791.56M USD | CN¥40.22M 5.93M USD | CN¥17.62 2.6 USD | CN¥20.15 2.97 USD | CN¥5.36B 791.56M USD | 59.96 | CN¥0.32 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.81 1.15 USD |
+0.39
|
CN¥5.36B 791.18M USD | CN¥7.13M 1.05M USD | CN¥7.73 1.14 USD | CN¥7.86 1.16 USD | CN¥5.36B 791.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
Koppers
KOP
US
|
$41.70 — |
-2.82
|
$788.61M — | $101.56K — | $41.62 — | $43.56 — | $788.61M — | 0 | -$4.77 — | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.73 2.32 USD |
-1.38
|
CN¥5.27B 778.14M USD | CN¥3.37M 497.5K USD | CN¥15.71 2.32 USD | CN¥16.08 2.37 USD | CN¥5.27B 778.14M USD | 314.59 | CN¥0.05 0.007 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥86.56 12.77 USD |
-1.49
|
CN¥5.25B 774.61M USD | CN¥4.29M 632.8K USD | CN¥85.38 12.6 USD | CN¥91.50 13.5 USD | CN¥5.25B 774.61M USD | 121.91 | CN¥0.71 0.1 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.31 1.37 USD |
-0.64
|
CN¥5.21B 768.07M USD | CN¥10.13M 1.49M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥5.21B 768.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.48 1.4 USD |
-1.04
|
CN¥5.20B 767.4M USD | CN¥2.51M 370.11K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥5.20B 767.4M USD | 26.33 | CN¥0.36 0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥5.14B 758.79M USD | CN¥11.33M 1.67M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥5.14B 758.79M USD | 37.50 | CN¥0.12 0.02 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.19 1.21 USD |
-0.61
|
CN¥5.12B 754.77M USD | CN¥5.19M 766.26K USD | CN¥8.17 1.21 USD | CN¥8.32 1.23 USD | CN¥5.12B 754.77M USD | 26.41 | CN¥0.31 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥13.01 1.92 USD |
-0.31
|
CN¥5.11B 754.62M USD | CN¥4.75M 701.16K USD | CN¥12.90 1.9 USD | CN¥13.23 1.95 USD | CN¥5.11B 754.62M USD | 23.65 | CN¥0.55 0.08 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.77 2.47 USD |
-1.81
|
CN¥5.08B 750.07M USD | CN¥2.16M 318.03K USD | CN¥16.73 2.47 USD | CN¥17.19 2.54 USD | CN¥5.08B 750.07M USD | 15.82 | CN¥1.06 0.16 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.77 0.64 USD |
-5.46
|
₹61.45B 743.45M USD | ₹1.17M 14.12K USD | ₹52.32 0.63 USD | ₹56.17 0.68 USD | ₹61.45B 743.45M USD | 41.22 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.73 0.64 USD |
-5.52
|
₹61.40B 742.89M USD | ₹16.94M 204.92K USD | ₹52.25 0.63 USD | ₹56.10 0.68 USD | ₹61.40B 742.89M USD | 41.19 | ₹1.28 0.02 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.30 0.9 USD |
-0.7
|
NT$23.37B 742.51M USD | NT$2.37M 75.16K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$23.37B 742.51M USD | 11.45 | NT$2.47 0.08 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.40 4.04 USD |
-1.47
|
CN¥4.94B 728.25M USD | CN¥2.46M 363.59K USD | CN¥27.23 4.02 USD | CN¥27.94 4.12 USD | CN¥4.94B 728.25M USD | 55.91 | CN¥0.49 0.07 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.70 2 USD |
-2.88
|
CA$978.52M 726.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.52M 726.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.23 1.07 USD |
+1.12
|
CN¥4.92B 725.5M USD | CN¥11.93M 1.76M USD | CN¥7.16 1.06 USD | CN¥7.42 1.09 USD | CN¥4.92B 725.5M USD | 45.18 | CN¥0.16 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.73 2 USD |
+1.29
|
€626.61M 723.32M USD | €3.83K 4.42K USD | €1.70 1.96 USD | €1.73 2 USD | €626.61M 723.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥4.86B 717.64M USD | CN¥11.83M 1.75M USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥4.86B 717.64M USD | 27.36 | CN¥0.11 0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.25 3.73 USD |
+6.27
|
CN¥4.83B 712.92M USD | CN¥5.05M 744.43K USD | CN¥23.78 3.51 USD | CN¥25.30 3.73 USD | CN¥4.83B 712.92M USD | 40.72 | CN¥0.62 0.09 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.66 3.49 USD |
-2.71
|
CN¥4.76B 702.48M USD | CN¥13.91M 2.05M USD | CN¥23.54 3.47 USD | CN¥24.91 3.68 USD | CN¥4.76B 702.48M USD | 1183.00 | CN¥0.02 0.002 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.43 3.01 USD |
+1.24
|
CN¥4.66B 687.79M USD | CN¥4.45M 656.15K USD | CN¥19.90 2.94 USD | CN¥20.65 3.05 USD | CN¥4.66B 687.79M USD | 81.71 | CN¥0.25 0.04 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.30 3.44 USD |
-1.23
|
CN¥4.65B 686.8M USD | CN¥2.63M 387.97K USD | CN¥23.20 3.42 USD | CN¥24.11 3.56 USD | CN¥4.65B 686.8M USD | 582.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.25 5.35 USD |
-0.93
|
CN¥4.59B 677.3M USD | CN¥3.56M 524.89K USD | CN¥35.82 5.29 USD | CN¥37.76 5.57 USD | CN¥4.59B 677.3M USD | 453.12 | CN¥0.08 0.01 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥35.99 5.31 USD |
-4.15
|
CN¥4.58B 675.41M USD | CN¥4.71M 695.08K USD | CN¥35.71 5.27 USD | CN¥37.76 5.57 USD | CN¥4.58B 675.41M USD | 83.69 | CN¥0.43 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.33 0.93 USD |
-1.25
|
CN¥4.57B 674.76M USD | CN¥12.11M 1.79M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥4.57B 674.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.79 1.15 USD |
-1.64
|
CN¥4.56B 672.64M USD | CN¥26.24M 3.87M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥4.56B 672.64M USD | 111.28 | CN¥0.07 0.01 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥4.55B 670.68M USD | CN¥5.78M 852.13K USD | CN¥10.32 1.52 USD | CN¥10.74 1.58 USD | CN¥4.55B 670.68M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.25 2.69 USD |
-0.92
|
CN¥4.40B 648.63M USD | CN¥2.44M 360.57K USD | CN¥18.15 2.68 USD | CN¥18.64 2.75 USD | CN¥4.40B 648.63M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥15.04 2.22 USD |
+2.73
|
CN¥4.38B 646.61M USD | CN¥38.66M 5.7M USD | CN¥14.62 2.16 USD | CN¥15.34 2.26 USD | CN¥4.38B 646.61M USD | 44.23 | CN¥0.34 0.05 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.09 1.49 USD |
+10.03
|
CN¥4.37B 644.14M USD | CN¥65.69M 9.69M USD | CN¥9.05 1.34 USD | CN¥10.09 1.49 USD | CN¥4.37B 644.14M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.90 1.61 USD |
-3.2
|
CN¥4.35B 641.88M USD | CN¥8.01M 1.18M USD | CN¥10.86 1.6 USD | CN¥11.30 1.67 USD | CN¥4.35B 641.88M USD | 68.12 | CN¥0.16 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.78 1.15 USD |
-2.75
|
CN¥4.35B 641.69M USD | CN¥11.20M 1.65M USD | CN¥7.73 1.14 USD | CN¥8.06 1.19 USD | CN¥4.35B 641.69M USD | 18.09 | CN¥0.43 0.06 USD | ||
Lightwave Logic
LWLG
US
|
$4.16 — |
+5.05
|
$641.34M — | $3.47M — | $3.80 — | $4.19 — | $641.34M — | 0 | -$0.17 — | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$194.50 6.18 USD |
+2.64
|
NT$20.17B 641.04M USD | NT$357.85K 11.37K USD | NT$193.50 6.15 USD | NT$197.50 6.28 USD | NT$20.17B 641.04M USD | 72.30 | NT$2.69 0.09 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.11 1.49 USD |
-0.79
|
CN¥4.33B 638.28M USD | CN¥1.57M 231.55K USD | CN¥10.08 1.49 USD | CN¥10.26 1.51 USD | CN¥4.33B 638.28M USD | 63.18 | CN¥0.16 0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.14 0.76 USD |
-0.58
|
CN¥4.30B 634.58M USD | CN¥11.21M 1.65M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥4.30B 634.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.93 3.68 USD |
-4.52
|
CN¥4.29B 632.5M USD | CN¥16.81M 2.48M USD | CN¥24.31 3.59 USD | CN¥26.35 3.89 USD | CN¥4.29B 632.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥4.26B 628.59M USD | CN¥46.51M 6.86M USD | CN¥7.53 1.11 USD | CN¥7.99 1.18 USD | CN¥4.26B 628.59M USD | 252.33 | CN¥0.03 0.004 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.38 2.12 USD |
+0.14
|
CN¥4.26B 628.05M USD | CN¥5.52M 814.12K USD | CN¥14.33 2.11 USD | CN¥14.67 2.16 USD | CN¥4.26B 628.05M USD | 37.84 | CN¥0.38 0.06 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.99 1.92 USD |
-3.13
|
CN¥4.19B 618.02M USD | CN¥19.80M 2.92M USD | CN¥12.83 1.89 USD | CN¥13.62 2.01 USD | CN¥4.19B 618.02M USD | 649.50 | CN¥0.02 0.002 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.81 1.3 USD |
+0.8
|
CN¥4.10B 604.32M USD | CN¥9.23M 1.36M USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥4.10B 604.32M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥16.78 2.48 USD |
+4.29
|
CN¥4.05B 597.44M USD | CN¥8.45M 1.25M USD | CN¥15.86 2.34 USD | CN¥16.85 2.49 USD | CN¥4.05B 597.44M USD | 57.86 | CN¥0.29 0.04 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.01 16.33 USD |
-2.83
|
CA$804.16M 596.73M USD | CA$4.50K 3.34K USD | CA$22.00 16.33 USD | CA$22.42 16.64 USD | CA$804.16M 596.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.58 1.71 USD |
-7.14
|
CN¥4.03B 593.93M USD | CN¥42.26M 6.24M USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥4.03B 593.93M USD | 22.26 | CN¥0.52 0.08 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥31.75 4.68 USD |
+1.76
|
CN¥4.02B 593.41M USD | CN¥2.68M 395.34K USD | CN¥30.74 4.54 USD | CN¥32.20 4.75 USD | CN¥4.02B 593.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
