Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (31)
- {{country.name}}
Taiwan (31)
- {{item.name}}
Basic Materials (31)
- {{item.name}}
Specialty Chemicals (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
-0.98
|
NT$2.41T 76.61B USD | NT$75.66M 2.4M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 49.35 | NT$6.16 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$78.10 2.48 USD |
-4.87
|
NT$497.16B 15.8B USD | NT$43.40M 1.38M USD | NT$77.30 2.46 USD | NT$81.00 2.57 USD | NT$497.16B 15.8B USD | 47.33 | NT$1.65 0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.10 2.29 USD |
-0.83
|
NT$85.38B 2.71B USD | NT$4.41M 140.23K USD | NT$70.70 2.25 USD | NT$72.40 2.3 USD | NT$85.38B 2.71B USD | 37.94 | NT$1.90 0.06 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
-2.1
|
NT$46.14B 1.47B USD | NT$3.45M 109.68K USD | NT$46.30 1.47 USD | NT$47.15 1.5 USD | NT$46.14B 1.47B USD | 11.18 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$358.00 11.38 USD |
-1.1
|
NT$43.16B 1.37B USD | NT$150.79K 4.79K USD | NT$350.50 11.14 USD | NT$359.50 11.42 USD | NT$43.16B 1.37B USD | 15.00 | NT$23.86 0.76 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.89 0.28 USD |
-1.11
|
NT$33.24B 1.06B USD | NT$12.38M 393.43K USD | NT$8.78 0.28 USD | NT$8.93 0.28 USD | NT$33.24B 1.06B USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$290.50 9.23 USD |
-1.02
|
NT$29.84B 948.14M USD | NT$154.79K 4.92K USD | NT$285.00 9.06 USD | NT$291.00 9.25 USD | NT$29.84B 948.14M USD | 34.74 | NT$8.36 0.27 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.90 1.43 USD |
+1.01
|
NT$24.59B 781.48M USD | NT$5.35M 170.03K USD | NT$43.50 1.38 USD | NT$45.70 1.45 USD | NT$24.59B 781.48M USD | 320.71 | NT$0.14 0.004 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$23.82B 756.94M USD | NT$1.79M 56.82K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$23.82B 756.94M USD | 11.68 | NT$2.47 0.08 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$269.50 8.56 USD |
-0.74
|
NT$21.55B 684.87M USD | NT$256.17K 8.14K USD | NT$263.00 8.36 USD | NT$271.00 8.61 USD | NT$21.55B 684.87M USD | 25.81 | NT$10.44 0.33 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$193.50 6.15 USD |
-2.27
|
NT$20.07B 637.74M USD | NT$514.05K 16.33K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$20.07B 637.74M USD | 70.36 | NT$2.75 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.75 0.41 USD |
-2.3
|
NT$16.97B 539.17M USD | NT$2.21M 70.2K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$16.97B 539.17M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$174.00 5.53 USD |
-3.6
|
NT$15.93B 506.13M USD | NT$661.39K 21.02K USD | NT$170.00 5.4 USD | NT$176.00 5.59 USD | NT$15.93B 506.13M USD | 56.67 | NT$3.07 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.15 0.93 USD |
-1.52
|
NT$14.35B 456.1M USD | NT$286.13K 9.09K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$14.35B 456.1M USD | 16.37 | NT$1.78 0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.10 0.42 USD |
-1.87
|
NT$14.05B 446.35M USD | NT$1.77M 56.24K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$14.05B 446.35M USD | 0 | -NT$1.78 -0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.50 3.89 USD |
-2.01
|
NT$12.34B 392M USD | NT$70.37K 2.24K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$12.34B 392M USD | 26.74 | NT$4.58 0.15 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.50 0.37 USD |
-2.53
|
NT$11.15B 354.45M USD | NT$2.62M 83.39K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$11.15B 354.45M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$82.90 2.63 USD |
-2.01
|
NT$10.28B 326.57M USD | NT$749.14K 23.8K USD | NT$81.00 2.57 USD | NT$83.70 2.66 USD | NT$10.28B 326.57M USD | 17.60 | NT$4.71 0.15 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$9.70B 308.38M USD | NT$973.52K 30.93K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$9.70B 308.38M USD | 16.03 | NT$0.92 0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$8.65B 274.93M USD | NT$170.93K 5.43K USD | NT$28.20 0.9 USD | NT$28.55 0.91 USD | NT$8.65B 274.93M USD | 15.15 | NT$1.88 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.30 0.45 USD |
-2.71
|
NT$8.49B 269.79M USD | NT$668.04K 21.23K USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$8.49B 269.79M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$92.60 2.94 USD |
-1.59
|
NT$8.04B 255.53M USD | NT$181.44K 5.77K USD | NT$91.30 2.9 USD | NT$93.50 2.97 USD | NT$8.04B 255.53M USD | 0 | -NT$4.53 -0.1 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.85 0.41 USD |
-2.28
|
NT$7.47B 237.25M USD | NT$965.67K 30.68K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$7.47B 237.25M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.80 1.46 USD |
-0.22
|
NT$6.91B 219.68M USD | NT$46.09K 1.46K USD | NT$45.40 1.44 USD | NT$45.95 1.46 USD | NT$6.91B 219.68M USD | 9.70 | NT$4.72 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.30 0.45 USD |
-2.72
|
NT$5.69B 180.66M USD | NT$773.29K 24.57K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$5.69B 180.66M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.40 0.78 USD |
-3.37
|
NT$2.79B 88.79M USD | NT$1.62M 51.61K USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$2.79B 88.79M USD | 43.57 | NT$0.56 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.45 0.14 USD |
+0.91
|
NT$1.20B 38.03M USD | NT$218.18K 6.93K USD | NT$4.38 0.14 USD | NT$4.45 0.14 USD | NT$1.20B 38.03M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$9.78K 310.6 USD | NT$75.90 2.41 USD | NT$76.00 2.41 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.60 1.13 USD |
-1.52
|
NT$7.86B 249.64M USD | NT$100.02K 3.18K USD | NT$35.40 1.12 USD | NT$36.05 1.15 USD | NT$7.86B 249.64M USD | 273.84 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.50 1.06 USD |
-2.76
|
NT$6.09B 193.55M USD | NT$52.21K 1.66K USD | NT$33.15 1.05 USD | NT$34.10 1.08 USD | NT$6.09B 193.55M USD | 13.72 | NT$2.44 0.08 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.70 1.01 USD |
-0.63
|
NT$3.37B 106.95M USD | NT$12.57K 399.38 USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$3.37B 106.95M USD | 83.42 | NT$0.38 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
