Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (31)
- {{country.name}}
Taiwan (31)
- {{item.name}}
Basic Materials (31)
- {{item.name}}
Specialty Chemicals (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$316.00 10.04 USD |
+4.12
|
NT$2.51T 79.63B USD | NT$59.62M 1.89M USD | NT$300.50 9.55 USD | NT$319.00 10.14 USD | NT$2.51T 79.63B USD | 51.88 | NT$6.09 0.19 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$77.20 2.45 USD |
-1.28
|
NT$491.44B 15.62B USD | NT$26.47M 841.11K USD | NT$75.50 2.4 USD | NT$77.80 2.47 USD | NT$491.44B 15.62B USD | 49.17 | NT$1.57 0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.50 2.34 USD |
+1.24
|
NT$87.04B 2.77B USD | NT$2.04M 64.9K USD | NT$71.40 2.27 USD | NT$73.60 2.34 USD | NT$87.04B 2.77B USD | 38.68 | NT$1.90 0.06 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.50 1.48 USD |
-0.21
|
NT$46.00B 1.46B USD | NT$977.67K 31.07K USD | NT$46.20 1.47 USD | NT$46.60 1.48 USD | NT$46.00B 1.46B USD | 11.39 | NT$4.08 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.00 11.44 USD |
+1.27
|
NT$43.41B 1.38B USD | NT$61.12K 1.94K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$43.41B 1.38B USD | 15.08 | NT$23.86 0.76 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.82 0.28 USD |
0
|
NT$32.98B 1.05B USD | NT$6.05M 192.14K USD | NT$8.77 0.28 USD | NT$8.90 0.28 USD | NT$32.98B 1.05B USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$296.00 9.41 USD |
+2.78
|
NT$30.40B 966.09M USD | NT$108.77K 3.46K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$30.40B 966.09M USD | 35.40 | NT$8.36 0.27 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.95 1.49 USD |
+5.15
|
NT$25.72B 817.16M USD | NT$5.73M 181.94K USD | NT$44.70 1.42 USD | NT$47.10 1.5 USD | NT$25.72B 817.16M USD | 335.35 | NT$0.14 0.004 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.80 0.92 USD |
+0.52
|
NT$23.78B 755.63M USD | NT$658.70K 20.93K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$23.78B 755.63M USD | 11.80 | NT$2.44 0.08 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$271.00 8.61 USD |
+1.12
|
NT$21.67B 688.68M USD | NT$212.37K 6.75K USD | NT$266.50 8.47 USD | NT$272.00 8.64 USD | NT$21.67B 688.68M USD | 26.28 | NT$10.31 0.33 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$195.50 6.21 USD |
+1.03
|
NT$20.28B 644.34M USD | NT$195.97K 6.23K USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$20.28B 644.34M USD | 72.67 | NT$2.69 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$16.84B 534.94M USD | NT$2.11M 67.09K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$16.84B 534.94M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$172.00 5.47 USD |
-1.15
|
NT$15.75B 500.31M USD | NT$308.84K 9.81K USD | NT$171.00 5.43 USD | NT$177.00 5.62 USD | NT$15.75B 500.31M USD | 56.02 | NT$3.07 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.00 0.92 USD |
-0.51
|
NT$14.28B 453.75M USD | NT$160.46K 5.1K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$14.28B 453.75M USD | 16.57 | NT$1.75 0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$13.99B 444.65M USD | NT$1.13M 35.88K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$13.99B 444.65M USD | 0 | -NT$1.75 -0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$125.00 3.97 USD |
+2.46
|
NT$12.59B 400M USD | NT$86.17K 2.74K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$12.59B 400M USD | 27.29 | NT$4.58 0.15 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$11.20B 355.99M USD | NT$1.27M 40.37K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$11.20B 355.99M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$83.30 2.65 USD |
+1.34
|
NT$10.33B 328.15M USD | NT$197.93K 6.29K USD | NT$81.40 2.59 USD | NT$83.60 2.66 USD | NT$10.33B 328.15M USD | 18.18 | NT$4.58 0.15 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$9.74B 309.42M USD | NT$390.65K 12.41K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$9.74B 309.42M USD | 16.08 | NT$0.92 0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$8.61B 273.49M USD | NT$75.99K 2.41K USD | NT$28.05 0.89 USD | NT$28.40 0.9 USD | NT$8.61B 273.49M USD | 15.24 | NT$1.86 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$8.43B 267.9M USD | NT$349.61K 11.11K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$8.43B 267.9M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.60 3.01 USD |
+1.61
|
NT$8.22B 261.04M USD | NT$68.97K 2.19K USD | NT$93.10 2.96 USD | NT$94.80 3.01 USD | NT$8.22B 261.04M USD | 0 | -NT$4.48 -0.1 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$7.44B 236.33M USD | NT$367.81K 11.69K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$7.44B 236.33M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.45 1.44 USD |
-0.66
|
NT$6.86B 218M USD | NT$40.00K 1.27K USD | NT$45.05 1.43 USD | NT$45.75 1.45 USD | NT$6.86B 218M USD | 9.67 | NT$4.70 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.15 0.45 USD |
-0.7
|
NT$5.63B 178.76M USD | NT$412.24K 13.1K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$5.63B 178.76M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.00 0.79 USD |
+3.31
|
NT$2.86B 90.97M USD | NT$988.41K 31.41K USD | NT$23.90 0.76 USD | NT$25.40 0.81 USD | NT$2.86B 90.97M USD | 44.64 | NT$0.56 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
-0.45
|
NT$1.19B 37.69M USD | NT$47.84K 1.52K USD | NT$4.40 0.14 USD | NT$4.44 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.80 2.41 USD |
-0.13
|
NT$12.28B 390.19M USD | NT$10.40K 330.56 USD | NT$75.60 2.4 USD | NT$75.80 2.41 USD | NT$12.28B 390.19M USD | 11.86 | NT$6.39 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.60 1.13 USD |
-0.7
|
NT$7.86B 249.64M USD | NT$41.00K 1.3K USD | NT$35.50 1.13 USD | NT$35.85 1.14 USD | NT$7.86B 249.64M USD | 273.84 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.10 1.05 USD |
-0.15
|
NT$6.02B 191.24M USD | NT$28.51K 905.91 USD | NT$32.30 1.03 USD | NT$33.35 1.06 USD | NT$6.02B 191.24M USD | 14.08 | NT$2.35 0.07 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
-0.47
|
NT$3.34B 106.27M USD | NT$17.48K 555.3 USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
