Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (28)
- Taiwan (30)
Basic Materials (30)
- {{item.name}}
- All sectors
- Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$104.50 3.32 USD |
-5.86
|
NT$828.77B 26.33B USD | NT$53.71M 1.71M USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$828.77B 26.33B USD | 183.33 | NT$0.57 0.02 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$48.90 1.55 USD |
-3.74
|
NT$311.28B 9.89B USD | NT$27.31M 867.72K USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$311.28B 9.89B USD | 0 | -NT$1.58 -0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$77.40 2.46 USD |
+1.31
|
NT$90.73B 2.88B USD | NT$22.85M 726.08K USD | NT$72.10 2.29 USD | NT$78.20 2.48 USD | NT$90.73B 2.88B USD | 54.89 | NT$1.41 0.04 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$366.50 11.65 USD |
-2.01
|
NT$44.19B 1.4B USD | NT$487.01K 15.47K USD | NT$363.50 11.55 USD | NT$374.50 11.9 USD | NT$44.19B 1.4B USD | 18.15 | NT$20.19 0.64 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$43.55 1.38 USD |
-2.68
|
NT$43.08B 1.37B USD | NT$7.22M 229.39K USD | NT$42.90 1.36 USD | NT$44.85 1.43 USD | NT$43.08B 1.37B USD | 7.15 | NT$6.09 0.19 USD | ||
| Daxin Materials Corporation 5234.TW | NT$403.50 12.82 USD |
+3.2
|
NT$41.45B 1.32B USD | NT$827.57K 26.3K USD | NT$378.50 12.03 USD | NT$405.50 12.88 USD | NT$41.45B 1.32B USD | 54.97 | NT$7.34 0.23 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.09 0.26 USD |
-1.94
|
NT$30.62B 972.94M USD | NT$49.83M 1.58M USD | NT$8.03 0.26 USD | NT$8.37 0.27 USD | NT$30.62B 972.94M USD | 0 | -NT$0.72 -0.02 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$277.00 8.8 USD |
-0.36
|
NT$28.46B 904.32M USD | NT$534.59K 16.99K USD | NT$265.00 8.42 USD | NT$281.00 8.93 USD | NT$28.46B 904.32M USD | 139.19 | NT$1.99 0.06 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$47.45 1.51 USD |
-1.25
|
NT$25.99B 825.87M USD | NT$12.25M 389.32K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$25.99B 825.87M USD | 0 | -NT$0.21 -0.006 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$282.00 8.96 USD |
-1.4
|
NT$24.12B 766.51M USD | NT$2.18M 69.26K USD | NT$261.00 8.29 USD | NT$286.00 9.09 USD | NT$24.12B 766.51M USD | 233.05 | NT$1.21 0.04 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.50 7.55 USD |
-2.26
|
NT$18.99B 603.55M USD | NT$615.61K 19.56K USD | NT$229.50 7.29 USD | NT$242.00 7.69 USD | NT$18.99B 603.55M USD | 23.35 | NT$10.17 0.32 USD | ||
| TSRC Corporation 2103.TW | NT$21.70 0.69 USD |
-2.47
|
NT$17.92B 569.35M USD | NT$7.04M 223.63K USD | NT$20.90 0.66 USD | NT$22.25 0.71 USD | NT$17.92B 569.35M USD | 40.18 | NT$0.54 0.02 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$32.15 1.02 USD |
+4.05
|
NT$15.83B 503.04M USD | NT$13.80M 438.56K USD | NT$30.85 0.98 USD | NT$32.70 1.04 USD | NT$15.83B 503.04M USD | 38.73 | NT$0.83 0.03 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$147.50 4.69 USD |
+1.03
|
NT$14.85B 471.99M USD | NT$457.32K 14.53K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$14.85B 471.99M USD | 39.97 | NT$3.69 0.12 USD | ||
| Coremax Corporation 4739.TW | NT$118.00 3.75 USD |
-0.42
|
NT$14.71B 467.37M USD | NT$6.00M 190.52K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$14.71B 467.37M USD | 84.28 | NT$1.40 0.04 USD | ||
| USI Corporation 1304.TW | NT$13.40 0.43 USD |
-2.19
|
NT$14.37B 456.57M USD | NT$5.83M 185.22K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.50 3.8 USD |
-3.63
|
NT$10.76B 341.89M USD | NT$758.04K 24.09K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$10.76B 341.89M USD | 0 | -NT$4.45 -0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.90 0.35 USD |
-2.68
|
NT$10.57B 335.96M USD | NT$4.10M 130.34K USD | NT$10.65 0.34 USD | NT$11.25 0.36 USD | NT$10.57B 335.96M USD | 0 | -NT$4.18 -0.1 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.95 0.48 USD |
-0.33
|
NT$9.84B 312.56M USD | NT$2.10M 66.65K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$9.84B 312.56M USD | 57.50 | NT$0.26 0.008 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.85 0.44 USD |
-1.42
|
NT$8.22B 261.3M USD | NT$2.37M 75.28K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.22B 261.3M USD | 0 | -NT$1.76 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$26.00 0.83 USD |
-0.19
|
NT$7.89B 250.82M USD | NT$246.13K 7.82K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$7.89B 250.82M USD | 15.56 | NT$1.67 0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$13.20 0.42 USD |
-2.58
|
NT$7.67B 243.71M USD | NT$3.79M 120.37K USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$7.67B 243.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$49.55 1.57 USD |
-0.5
|
NT$7.48B 237.67M USD | NT$232.31K 7.38K USD | NT$49.05 1.56 USD | NT$49.80 1.58 USD | NT$7.48B 237.67M USD | 12.87 | NT$3.85 0.12 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.70 0.94 USD |
+2.59
|
NT$6.55B 208.27M USD | NT$356.58K 11.33K USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$6.55B 208.27M USD | 0 | -NT$1.25 -0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$16.35 0.52 USD |
-3.54
|
NT$6.50B 206.56M USD | NT$5.23M 166.32K USD | NT$16.15 0.51 USD | NT$17.25 0.55 USD | NT$6.50B 206.56M USD | 0 | -NT$1.07 -0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$33.55 1.07 USD |
+1.05
|
NT$6.10B 193.84M USD | NT$175.01K 5.56K USD | NT$31.90 1.01 USD | NT$33.55 1.07 USD | NT$6.10B 193.84M USD | 21.92 | NT$1.53 0.05 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$27.30 0.87 USD |
-8.08
|
NT$3.13B 99.34M USD | NT$11.88M 377.47K USD | NT$26.75 0.85 USD | NT$29.60 0.94 USD | NT$3.13B 99.34M USD | 36.89 | NT$0.74 0.02 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.06 0.16 USD |
-1.36
|
NT$1.36B 43.24M USD | NT$443.98K 14.11K USD | NT$5.00 0.16 USD | NT$5.15 0.16 USD | NT$1.36B 43.24M USD | 0 | -NT$1.74 -0.05 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$79.10 2.51 USD |
-0.13
|
NT$12.81B 407.17M USD | NT$70.45K 2.24K USD | NT$78.90 2.51 USD | NT$79.90 2.54 USD | NT$12.81B 407.17M USD | 14.40 | NT$5.49 0.17 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.15 1.02 USD |
-0.31
|
NT$3.41B 108.46M USD | NT$82.71K 2.63K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$3.41B 108.46M USD | 0 | -NT$0.41 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}