Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (31)
- {{country.name}}
Taiwan (31)
- {{item.name}}
Basic Materials (31)
- {{item.name}}
Specialty Chemicals (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$296.00 9.41 USD |
-2.47
|
NT$2.35T 74.59B USD | NT$103.81M 3.3M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.35T 74.59B USD | 48.60 | NT$6.09 0.19 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.90 2.38 USD |
-4.22
|
NT$476.79B 15.15B USD | NT$59.76M 1.9M USD | NT$74.40 2.36 USD | NT$77.80 2.47 USD | NT$476.79B 15.15B USD | 45.39 | NT$1.65 0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.50 2.27 USD |
-1.52
|
NT$84.67B 2.69B USD | NT$4.44M 140.93K USD | NT$71.40 2.27 USD | NT$73.80 2.35 USD | NT$84.67B 2.69B USD | 37.63 | NT$1.90 0.06 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.70 1.45 USD |
-1.93
|
NT$45.20B 1.44B USD | NT$4.83M 153.41K USD | NT$45.70 1.45 USD | NT$46.60 1.48 USD | NT$45.20B 1.44B USD | 10.95 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$359.00 11.41 USD |
+0.98
|
NT$43.28B 1.38B USD | NT$165.45K 5.26K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$43.28B 1.38B USD | 15.04 | NT$23.86 0.76 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.69 0.28 USD |
-1.47
|
NT$32.49B 1.03B USD | NT$21.23M 674.72K USD | NT$8.68 0.28 USD | NT$8.90 0.28 USD | NT$32.49B 1.03B USD | 0 | -NT$0.77 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$292.00 9.28 USD |
+1.39
|
NT$29.99B 953.04M USD | NT$199.19K 6.33K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$29.99B 953.04M USD | 35.60 | NT$8.20 0.26 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.00 1.46 USD |
+3.02
|
NT$25.20B 800.63M USD | NT$16.74M 531.79K USD | NT$44.70 1.42 USD | NT$47.95 1.52 USD | NT$25.20B 800.63M USD | 328.57 | NT$0.14 0.004 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$23.53B 747.76M USD | NT$1.70M 53.95K USD | NT$28.35 0.9 USD | NT$29.00 0.92 USD | NT$23.53B 747.76M USD | 11.53 | NT$2.47 0.08 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$285.00 9.06 USD |
+6.34
|
NT$22.79B 724.26M USD | NT$1.97M 62.59K USD | NT$266.50 8.47 USD | NT$293.50 9.33 USD | NT$22.79B 724.26M USD | 27.29 | NT$10.44 0.33 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$189.50 6.02 USD |
-2.07
|
NT$19.66B 624.56M USD | NT$602.19K 19.13K USD | NT$189.50 6.02 USD | NT$196.00 6.23 USD | NT$19.66B 624.56M USD | 70.44 | NT$2.69 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.35 0.39 USD |
-3.52
|
NT$16.44B 522.26M USD | NT$4.30M 136.63K USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$16.44B 522.26M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$166.50 5.29 USD |
-4.31
|
NT$15.24B 484.31M USD | NT$1.02M 32.39K USD | NT$166.50 5.29 USD | NT$177.00 5.62 USD | NT$15.24B 484.31M USD | 56.25 | NT$2.96 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.90 0.92 USD |
-0.86
|
NT$14.23B 452.19M USD | NT$311.48K 9.9K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$14.23B 452.19M USD | 16.23 | NT$1.78 0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.90 0.41 USD |
-1.9
|
NT$13.83B 439.54M USD | NT$2.54M 80.73K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$13.83B 439.54M USD | 0 | -NT$1.78 -0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$12.34B 392M USD | NT$308.00K 9.79K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$12.34B 392M USD | 26.74 | NT$4.58 0.15 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.45 0.36 USD |
-0.43
|
NT$11.11B 352.91M USD | NT$2.97M 94.27K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$11.11B 352.91M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$81.50 2.59 USD |
-0.85
|
NT$10.10B 321.06M USD | NT$552.85K 17.57K USD | NT$81.10 2.58 USD | NT$83.70 2.66 USD | NT$10.10B 321.06M USD | 17.30 | NT$4.71 0.15 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$9.70B 308.38M USD | NT$874.15K 27.78K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$9.70B 308.38M USD | 16.03 | NT$0.92 0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$8.61B 273.49M USD | NT$238.40K 7.58K USD | NT$28.05 0.89 USD | NT$28.60 0.91 USD | NT$8.61B 273.49M USD | 15.07 | NT$1.88 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.05 0.45 USD |
-2.09
|
NT$8.34B 265.07M USD | NT$1.17M 37.23K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$8.34B 265.07M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.70 3.01 USD |
+1.72
|
NT$8.22B 261.32M USD | NT$187.65K 5.96K USD | NT$93.10 2.96 USD | NT$95.00 3.02 USD | NT$8.22B 261.32M USD | 0 | -NT$4.53 -0.1 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$7.38B 234.48M USD | NT$1.10M 34.8K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$7.38B 234.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.20 1.44 USD |
-1.2
|
NT$6.82B 216.8M USD | NT$155.21K 4.93K USD | NT$45.00 1.43 USD | NT$45.75 1.45 USD | NT$6.82B 216.8M USD | 9.57 | NT$4.72 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.80 0.44 USD |
-3.16
|
NT$5.49B 174.34M USD | NT$1.96M 62.29K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$5.49B 174.34M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$26.60 0.85 USD |
+9.92
|
NT$3.05B 96.79M USD | NT$10.92M 346.98K USD | NT$23.90 0.76 USD | NT$26.60 0.85 USD | NT$3.05B 96.79M USD | 47.50 | NT$0.56 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.40 0.14 USD |
-0.68
|
NT$1.18B 37.6M USD | NT$98.02K 3.11K USD | NT$4.40 0.14 USD | NT$4.44 0.14 USD | NT$1.18B 37.6M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
0
|
NT$12.30B 390.7M USD | NT$34.27K 1.09K USD | NT$75.60 2.4 USD | NT$75.90 2.41 USD | NT$12.30B 390.7M USD | 11.85 | NT$6.40 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.10 1.12 USD |
-2.09
|
NT$7.75B 246.13M USD | NT$202.41K 6.43K USD | NT$34.95 1.11 USD | NT$35.85 1.14 USD | NT$7.75B 246.13M USD | 270.00 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$5.89B 187.2M USD | NT$49.15K 1.56K USD | NT$32.30 1.03 USD | NT$33.35 1.06 USD | NT$5.89B 187.2M USD | 13.27 | NT$2.44 0.08 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
-0.47
|
NT$3.34B 106.27M USD | NT$29.52K 938.01 USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
