Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (31)
- {{country.name}}
Taiwan (31)
- {{item.name}}
Basic Materials (31)
- {{item.name}}
Specialty Chemicals (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.50 9.64 USD |
-1.14
|
NT$2.41T 76.48B USD | NT$101.48M 3.22M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.41T 76.48B USD | 49.83 | NT$6.09 0.19 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$78.20 2.48 USD |
-4.75
|
NT$497.80B 15.82B USD | NT$57.51M 1.83M USD | NT$77.30 2.46 USD | NT$81.00 2.57 USD | NT$497.80B 15.82B USD | 49.80 | NT$1.57 0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.60 2.31 USD |
-0.14
|
NT$85.98B 2.73B USD | NT$6.21M 197.38K USD | NT$70.70 2.25 USD | NT$72.70 2.31 USD | NT$85.98B 2.73B USD | 38.21 | NT$1.90 0.06 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.60 1.48 USD |
-2.2
|
NT$46.09B 1.46B USD | NT$5.23M 166.09K USD | NT$46.30 1.47 USD | NT$47.15 1.5 USD | NT$46.09B 1.46B USD | 11.42 | NT$4.08 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$355.50 11.3 USD |
-1.8
|
NT$42.86B 1.36B USD | NT$222.44K 7.07K USD | NT$350.50 11.14 USD | NT$359.50 11.42 USD | NT$42.86B 1.36B USD | 14.89 | NT$23.86 0.76 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.82 0.28 USD |
-1.89
|
NT$32.98B 1.05B USD | NT$18.55M 589.32K USD | NT$8.78 0.28 USD | NT$8.93 0.28 USD | NT$32.98B 1.05B USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$288.00 9.15 USD |
-1.87
|
NT$29.58B 939.98M USD | NT$237.74K 7.55K USD | NT$285.00 9.06 USD | NT$291.00 9.25 USD | NT$29.58B 939.98M USD | 34.44 | NT$8.36 0.27 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.65 1.42 USD |
+0.45
|
NT$24.46B 777.13M USD | NT$7.71M 245.03K USD | NT$43.50 1.38 USD | NT$45.70 1.45 USD | NT$24.46B 777.13M USD | 318.92 | NT$0.14 0.004 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$23.66B 751.69M USD | NT$2.45M 77.75K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$23.66B 751.69M USD | 11.74 | NT$2.44 0.08 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$268.00 8.52 USD |
-1.29
|
NT$21.43B 681.06M USD | NT$336.81K 10.7K USD | NT$263.00 8.36 USD | NT$271.00 8.61 USD | NT$21.43B 681.06M USD | 25.99 | NT$10.31 0.33 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$193.50 6.15 USD |
-2.27
|
NT$20.07B 637.74M USD | NT$682.92K 21.7K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$20.07B 637.74M USD | 70.36 | NT$2.75 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.80 0.41 USD |
-1.92
|
NT$17.03B 541.29M USD | NT$3.00M 95.38K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$17.03B 541.29M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$174.00 5.53 USD |
-3.6
|
NT$15.93B 506.13M USD | NT$883.21K 28.06K USD | NT$170.00 5.4 USD | NT$176.00 5.59 USD | NT$15.93B 506.13M USD | 56.67 | NT$3.07 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.15 0.93 USD |
-1.52
|
NT$14.35B 456.1M USD | NT$367.36K 11.67K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$14.35B 456.1M USD | 16.65 | NT$1.75 0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.15 0.42 USD |
-1.5
|
NT$14.10B 448.05M USD | NT$2.31M 73.35K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$14.10B 448.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.00 3.88 USD |
-2.4
|
NT$12.29B 390.4M USD | NT$155.19K 4.93K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$12.29B 390.4M USD | 26.63 | NT$4.58 0.15 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.50 0.37 USD |
-2.54
|
NT$11.15B 354.45M USD | NT$3.47M 110.22K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$11.15B 354.45M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$82.20 2.61 USD |
-2.84
|
NT$10.19B 323.82M USD | NT$911.14K 28.95K USD | NT$81.00 2.57 USD | NT$83.70 2.66 USD | NT$10.19B 323.82M USD | 17.94 | NT$4.58 0.15 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.85 0.47 USD |
+1.71
|
NT$9.77B 310.47M USD | NT$1.46M 46.52K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$9.77B 310.47M USD | 16.14 | NT$0.92 0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.30 0.9 USD |
-1.22
|
NT$8.59B 273M USD | NT$232.22K 7.38K USD | NT$28.20 0.9 USD | NT$28.55 0.91 USD | NT$8.59B 273M USD | 15.21 | NT$1.86 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.35 0.46 USD |
-2.38
|
NT$8.52B 270.73M USD | NT$928.47K 29.5K USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$8.52B 270.73M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.10 2.96 USD |
-1.06
|
NT$8.09B 256.91M USD | NT$247.16K 7.85K USD | NT$91.30 2.9 USD | NT$93.50 2.97 USD | NT$8.09B 256.91M USD | 0 | -NT$4.48 -0.1 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.85 0.41 USD |
-2.28
|
NT$7.47B 237.25M USD | NT$1.40M 44.52K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$7.47B 237.25M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.75 1.45 USD |
-0.33
|
NT$6.91B 219.44M USD | NT$158.16K 5.03K USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$6.91B 219.44M USD | 9.73 | NT$4.70 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.25 0.45 USD |
-3.06
|
NT$5.67B 180.03M USD | NT$1.29M 41.08K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$5.67B 180.03M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.20 0.77 USD |
-4.16
|
NT$2.77B 88.06M USD | NT$2.20M 69.87K USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$2.77B 88.06M USD | 43.21 | NT$0.56 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.43 0.14 USD |
+0.45
|
NT$1.19B 37.86M USD | NT$279.77K 8.89K USD | NT$4.38 0.14 USD | NT$4.46 0.14 USD | NT$1.19B 37.86M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$12.30B 390.7M USD | NT$19.02K 604.33 USD | NT$75.80 2.41 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 11.87 | NT$6.39 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.85 1.14 USD |
-0.83
|
NT$7.91B 251.39M USD | NT$158.03K 5.02K USD | NT$35.40 1.12 USD | NT$36.05 1.15 USD | NT$7.91B 251.39M USD | 275.76 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.15 1.05 USD |
-3.77
|
NT$6.03B 191.53M USD | NT$69.80K 2.22K USD | NT$33.15 1.05 USD | NT$34.10 1.08 USD | NT$6.03B 191.53M USD | 14.10 | NT$2.35 0.07 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.65 1.01 USD |
-0.78
|
NT$3.36B 106.78M USD | NT$32.34K 1.03K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$3.36B 106.78M USD | 83.28 | NT$0.38 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
