Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (30)
- {{item.name}}
- All sectors
- Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
0
|
$234.75B 7.46B USD | $8.93M 283.86K USD | $29.45 0.94 USD | $30.2 0.96 USD | $234.75B 7.46B USD | 92.50 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+0.42
|
$226.94B 7.21B USD | $9.03M 286.99K USD | $35.35 1.12 USD | $36.05 1.15 USD | $226.94B 7.21B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $352 11.18 USD |
+0.86
|
$42.44B 1.35B USD | $448.75K 14.26K USD | $348 11.06 USD | $355.5 11.3 USD | $42.44B 1.35B USD | 15.70 | $22.41 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.9 0.82 USD |
-3.72
|
$30.52B 969.69M USD | $7.29M 231.55K USD | $25.9 0.82 USD | $26.9 0.85 USD | $30.52B 969.69M USD | 17.61 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.03 0.22 USD |
-0.14
|
$26.61B 845.46M USD | $4.71M 149.79K USD | $7.01 0.22 USD | $7.12 0.23 USD | $26.61B 845.46M USD | 703.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $213.5 6.78 USD |
+3.64
|
$21.93B 696.83M USD | $2.91M 92.56K USD | $204.5 6.5 USD | $216.5 6.88 USD | $21.93B 696.83M USD | 33.88 | $6.3 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $235 7.47 USD |
-1.67
|
$18.79B 597.2M USD | $437.39K 13.9K USD | $233.5 7.42 USD | $245.5 7.8 USD | $18.79B 597.2M USD | 13.04 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.65 0.59 USD |
-0.8
|
$15.4B 489.32M USD | $531.85K 16.9K USD | $18.6 0.59 USD | $18.85 0.6 USD | $15.4B 489.32M USD | 16.65 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.15 0.8 USD |
0
|
$12.38B 393.51M USD | $924.49K 29.38K USD | $25.1 0.8 USD | $25.55 0.81 USD | $12.38B 393.51M USD | 20.28 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.3 0.36 USD |
-0.44
|
$10.96B 348.29M USD | $826.79K 26.27K USD | $11.15 0.35 USD | $11.45 0.36 USD | $10.96B 348.29M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.9 0.31 USD |
-1
|
$10.62B 337.32M USD | $2.65M 84.18K USD | $9.89 0.31 USD | $10.1 0.32 USD | $10.62B 337.32M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.4 0.52 USD |
-0.3
|
$10.58B 336.15M USD | $434.67K 13.81K USD | $16.4 0.52 USD | $16.6 0.53 USD | $10.58B 336.15M USD | 15.32 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.5 0.59 USD |
-9.31
|
$10.13B 321.99M USD | $48.76M 1.55M USD | $18.5 0.59 USD | $22.4 0.71 USD | $10.13B 321.99M USD | 41.11 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $79.4 2.52 USD |
+1.28
|
$8.7B 276.58M USD | $329.53K 10.47K USD | $77.9 2.48 USD | $79.7 2.53 USD | $8.7B 276.58M USD | 33.93 | $2.34 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.1 1.18 USD |
0
|
$8.19B 260.16M USD | $123.59K 3.93K USD | $36.9 1.17 USD | $37.4 1.19 USD | $8.19B 260.16M USD | 1855.00 | $0.02 0.0006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
-0.92
|
$8.15B 259.01M USD | $314.83K 10K USD | $53.8 1.71 USD | $55.1 1.75 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
-0.56
|
$8.05B 255.64M USD | $290.21K 9.22K USD | $26.35 0.84 USD | $26.65 0.85 USD | $8.05B 255.64M USD | 13.18 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.9 1.08 USD |
-0.44
|
$7.67B 243.7M USD | $4.61M 146.36K USD | $33.3 1.06 USD | $35.6 1.13 USD | $7.67B 243.7M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.1 0.38 USD |
0
|
$7.18B 228.28M USD | $377.69K 12K USD | $12.05 0.38 USD | $12.25 0.39 USD | $7.18B 228.28M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.85 0.34 USD |
-0.46
|
$6.3B 200.32M USD | $288.18K 9.16K USD | $10.85 0.34 USD | $10.95 0.35 USD | $6.3B 200.32M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.8 1.96 USD |
-2.68
|
$6.25B 198.45M USD | $4.03M 128.01K USD | $61.2 1.94 USD | $63.8 2.03 USD | $6.25B 198.45M USD | 27.71 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $48.3 1.53 USD |
-1.02
|
$5.65B 179.46M USD | $43.51K 1.38K USD | $48.3 1.53 USD | $49.85 1.58 USD | $5.65B 179.46M USD | 67.08 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.75 0.37 USD |
-1.26
|
$4.67B 148.44M USD | $317.94K 10.1K USD | $11.7 0.37 USD | $12.15 0.39 USD | $4.67B 148.44M USD | 0 | -$0.44 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.7 0.53 USD |
-1.18
|
$1.78B 56.62M USD | $615.09K 19.54K USD | $16.5 0.52 USD | $17.1 0.54 USD | $1.78B 56.62M USD | 13.04 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.33 0.2 USD |
+0.32
|
$1.7B 54.1M USD | $144.75K 4.6K USD | $6.22 0.2 USD | $6.5 0.21 USD | $1.7B 54.1M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
+0.13
|
$12.52B 397.91M USD | $25.13K 798.54 USD | $77.3 2.46 USD | $77.4 2.46 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-3.88
|
$11.23B 356.8M USD | $716.22K 22.76K USD | $110.5 3.51 USD | $118 3.75 USD | $11.23B 356.8M USD | 27.26 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.95 0.98 USD |
-7.34
|
$5.63B 178.82M USD | $951.68K 30.24K USD | $30.65 0.97 USD | $35.9 1.14 USD | $5.63B 178.82M USD | 17.19 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.45 1.25 USD |
-0.75
|
$4.19B 133.09M USD | $48.13K 1.53K USD | $39.4 1.25 USD | $39.8 1.26 USD | $4.19B 133.09M USD | 36.86 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.65 1.42 USD |
+0.56
|
$3.82B 121.36M USD | $12K 381.3 USD | $42.6 1.35 USD | $45.35 1.44 USD | $3.82B 121.36M USD | 194.13 | $0.23 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}