Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (28)
- Taiwan (30)
Basic Materials (30)
- {{item.name}}
- All sectors
- Basic Materials (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$183.00 5.81 USD |
+9.91
|
NT$1.45T 46.12B USD | NT$45.10M 1.43M USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$1.45T 46.12B USD | 321.05 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.30 1.73 USD |
-0.37
|
NT$345.66B 10.98B USD | NT$44.77M 1.42M USD | NT$52.80 1.68 USD | NT$55.40 1.76 USD | NT$345.66B 10.98B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.90 2.28 USD |
-2.84
|
NT$84.47B 2.68B USD | NT$8.99M 285.68K USD | NT$71.70 2.28 USD | NT$75.60 2.4 USD | NT$84.47B 2.68B USD | 50.99 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.90 1.52 USD |
+1.05
|
NT$47.38B 1.51B USD | NT$16.70M 530.56K USD | NT$45.80 1.46 USD | NT$48.70 1.55 USD | NT$47.38B 1.51B USD | 7.86 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$356.50 11.33 USD |
+3.78
|
NT$42.98B 1.37B USD | NT$710.64K 22.58K USD | NT$343.50 10.91 USD | NT$358.50 11.39 USD | NT$42.98B 1.37B USD | 17.64 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$398.00 12.65 USD |
+1.92
|
NT$40.88B 1.3B USD | NT$362.56K 11.52K USD | NT$390.00 12.39 USD | NT$399.50 12.69 USD | NT$40.88B 1.3B USD | 54.22 | NT$7.34 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.38 0.27 USD |
+0.24
|
NT$31.72B 1.01B USD | NT$84.65M 2.69M USD | NT$8.32 0.26 USD | NT$9.00 0.29 USD | NT$31.72B 1.01B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$275.50 8.75 USD |
-4.17
|
NT$28.31B 899.42M USD | NT$1.77M 56.29K USD | NT$275.00 8.74 USD | NT$299.50 9.52 USD | NT$28.31B 899.42M USD | 139.14 | NT$1.98 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$301.00 9.56 USD |
0
|
NT$25.75B 818.15M USD | NT$399.09K 12.68K USD | NT$294.50 9.36 USD | NT$308.00 9.79 USD | NT$25.75B 818.15M USD | 244.71 | NT$1.23 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.00 1.4 USD |
-2
|
NT$24.10B 765.82M USD | NT$5.31M 168.8K USD | NT$43.90 1.39 USD | NT$46.20 1.47 USD | NT$24.10B 765.82M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.50 6.82 USD |
0
|
NT$17.15B 545.1M USD | NT$237.47K 7.55K USD | NT$213.00 6.77 USD | NT$216.00 6.86 USD | NT$17.15B 545.1M USD | 21.09 | NT$10.17 0.32 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$20.60 0.65 USD |
-0.48
|
NT$17.01B 540.49M USD | NT$2.11M 67.01K USD | NT$20.55 0.65 USD | NT$21.05 0.67 USD | NT$17.01B 540.49M USD | 38.14 | NT$0.54 0.02 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$14.48B 459.98M USD | NT$4.32M 137.37K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$14.48B 459.98M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$111.50 3.54 USD |
-2.62
|
NT$13.90B 441.63M USD | NT$2.69M 85.36K USD | NT$111.50 3.54 USD | NT$116.50 3.7 USD | NT$13.90B 441.63M USD | 79.07 | NT$1.41 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.45 0.87 USD |
0
|
NT$13.52B 429.5M USD | NT$796.46K 25.31K USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$13.52B 429.5M USD | 33.07 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$128.50 4.08 USD |
-7.89
|
NT$12.94B 411.2M USD | NT$1.05M 33.38K USD | NT$127.50 4.05 USD | NT$133.50 4.24 USD | NT$12.94B 411.2M USD | 34.72 | NT$3.70 0.12 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$10.46B 332.42M USD | NT$1.54M 48.79K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$10.46B 332.42M USD | 61.15 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$9.99B 317.47M USD | NT$8.28M 263.19K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$9.45B 300.31M USD | NT$907.22K 28.83K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$9.45B 300.31M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$8.34B 265.07M USD | NT$2.32M 73.85K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$8.34B 265.07M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$7.82B 248.4M USD | NT$154.19K 4.9K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$7.55B 240.02M USD | NT$1.69M 53.75K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$7.55B 240.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.10 1.56 USD |
-0.81
|
NT$7.41B 235.51M USD | NT$217.25K 6.9K USD | NT$49.10 1.56 USD | NT$49.50 1.57 USD | NT$7.41B 235.51M USD | 12.75 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.10 0.99 USD |
+0.48
|
NT$6.86B 218.08M USD | NT$188.56K 5.99K USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$6.86B 218.08M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.35 1.06 USD |
-4.03
|
NT$6.06B 192.69M USD | NT$121.74K 3.87K USD | NT$33.00 1.05 USD | NT$34.15 1.09 USD | NT$6.06B 192.69M USD | 21.79 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.45 0.46 USD |
-1.7
|
NT$5.75B 182.55M USD | NT$2.25M 71.57K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$5.75B 182.55M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.15 0.77 USD |
-4.73
|
NT$2.77B 87.88M USD | NT$2.15M 68.35K USD | NT$24.15 0.77 USD | NT$25.60 0.81 USD | NT$2.77B 87.88M USD | 32.63 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.01 0.16 USD |
+0.2
|
NT$1.35B 42.82M USD | NT$492.27K 15.64K USD | NT$4.98 0.16 USD | NT$5.08 0.16 USD | NT$1.35B 42.82M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.50 2.49 USD |
+0.38
|
NT$12.72B 404.09M USD | NT$34.47K 1.1K USD | NT$78.00 2.48 USD | NT$78.70 2.5 USD | NT$12.72B 404.09M USD | 14.29 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.95 1.05 USD |
-0.15
|
NT$3.50B 111.16M USD | NT$22.27K 707.64 USD | NT$32.35 1.03 USD | NT$33.30 1.06 USD | NT$3.50B 111.16M USD | 0 | -NT$0.41 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}