Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (30)
- {{item.name}}
- All sectors
- Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.65 0.91 USD |
-3.21
|
$234.75B 7.46B USD | $28.14M 894.26K USD | $28.65 0.91 USD | $29.95 0.95 USD | $234.75B 7.46B USD | 89.53 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
-2.66
|
$226.94B 7.21B USD | $17.79M 565.24K USD | $34.7 1.1 USD | $35.9 1.14 USD | $226.94B 7.21B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
+0.28
|
$42.56B 1.35B USD | $417.49K 13.27K USD | $348 11.06 USD | $354 11.25 USD | $42.56B 1.35B USD | 15.72 | $22.45 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.95 0.82 USD |
+0.19
|
$30.58B 971.56M USD | $2.93M 93.25K USD | $25.7 0.82 USD | $26.05 0.83 USD | $30.58B 971.56M USD | 17.65 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.92 0.22 USD |
-1.56
|
$26.61B 845.46M USD | $13.7M 435.18K USD | $6.91 0.22 USD | $7.09 0.23 USD | $26.61B 845.46M USD | 692.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $209.5 6.66 USD |
-1.87
|
$21.93B 696.83M USD | $1.99M 63.29K USD | $208.5 6.63 USD | $216.5 6.88 USD | $21.93B 696.83M USD | 33.20 | $6.31 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $247.5 7.86 USD |
+5.32
|
$19.79B 628.96M USD | $996.86K 31.68K USD | $237 7.53 USD | $248 7.88 USD | $19.79B 628.96M USD | 13.04 | $18.98 0.6 USD | |
| TSRC Corporation 2103.TW | $18.35 0.58 USD |
-1.61
|
$15.4B 489.32M USD | $1.1M 34.8K USD | $18.3 0.58 USD | $18.8 0.6 USD | $15.4B 489.32M USD | 16.68 | $1.1 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.7 0.78 USD |
-1.79
|
$12.38B 393.51M USD | $6.33M 201.15K USD | $24.7 0.78 USD | $25.65 0.82 USD | $12.38B 393.51M USD | 20.24 | $1.22 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.2 0.36 USD |
-0.88
|
$10.96B 348.29M USD | $801.67K 25.47K USD | $11.05 0.35 USD | $11.4 0.36 USD | $10.96B 348.29M USD | 0 | -$2.78 -0.08 USD | |
| USI Corporation 1304.TW | $9.67 0.31 USD |
-2.32
|
$10.62B 337.32M USD | $2.84M 90.2K USD | $9.62 0.31 USD | $9.95 0.32 USD | $10.62B 337.32M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.3 0.52 USD |
-0.61
|
$10.58B 336.15M USD | $463.61K 14.73K USD | $16.3 0.52 USD | $16.5 0.52 USD | $10.58B 336.15M USD | 15.37 | $1.06 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.7 0.56 USD |
-4.32
|
$10.13B 321.99M USD | $9.57M 304.04K USD | $17.7 0.56 USD | $18.65 0.59 USD | $10.13B 321.99M USD | 39.33 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $81.9 2.6 USD |
+3.15
|
$8.98B 285.29M USD | $651.67K 20.71K USD | $78.1 2.48 USD | $82.5 2.62 USD | $8.98B 285.29M USD | 33.84 | $2.42 0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.75 1.17 USD |
-0.94
|
$8.19B 260.16M USD | $209.19K 6.65K USD | $36.4 1.16 USD | $37.1 1.18 USD | $8.19B 260.16M USD | 1837.50 | $0.02 0.0006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.7 1.71 USD |
-0.56
|
$8.15B 259.01M USD | $145.77K 4.63K USD | $53.7 1.71 USD | $54.3 1.73 USD | $8.15B 259.01M USD | 5.09 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.35 0.84 USD |
-0.57
|
$8.05B 255.64M USD | $254.23K 8.08K USD | $26.3 0.84 USD | $26.5 0.84 USD | $8.05B 255.64M USD | 13.17 | $2 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.5 1.03 USD |
-4.13
|
$7.67B 243.69M USD | $5.66M 179.81K USD | $32.4 1.03 USD | $34.3 1.09 USD | $7.67B 243.69M USD | 0 | -$2.05 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.05 0.38 USD |
-0.41
|
$7.18B 228.28M USD | $642.22K 20.41K USD | $11.9 0.38 USD | $12.15 0.39 USD | $7.18B 228.28M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.8 0.34 USD |
-0.46
|
$6.3B 200.32M USD | $496.74K 15.78K USD | $10.7 0.34 USD | $11 0.35 USD | $6.3B 200.32M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.3 1.98 USD |
+0.81
|
$6.3B 200.06M USD | $1.99M 63.22K USD | $60.4 1.92 USD | $62.5 1.99 USD | $6.3B 200.06M USD | 27.68 | $2.25 0.07 USD | |
| Coremax Corporation 4739.TW | $47.9 1.52 USD |
-0.83
|
$5.65B 179.46M USD | $52.62K 1.67K USD | $47.8 1.52 USD | $48.55 1.54 USD | $5.65B 179.46M USD | 67.46 | $0.71 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.7 0.37 USD |
-0.43
|
$4.67B 148.44M USD | $440.86K 14.01K USD | $11.6 0.37 USD | $11.9 0.38 USD | $4.67B 148.44M USD | 0 | -$0.44 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
-1.2
|
$1.78B 56.62M USD | $281.62K 8.95K USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.78B 56.62M USD | 13.09 | $1.26 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.35 0.2 USD |
+0.32
|
$1.71B 54.27M USD | $401.11K 12.75K USD | $6.2 0.2 USD | $6.47 0.21 USD | $1.71B 54.27M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
0
|
$12.52B 397.91M USD | $16.05K 509.87 USD | $77 2.45 USD | $77.3 2.46 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
-1.35
|
$11.23B 356.79M USD | $183.78K 5.84K USD | $110 3.5 USD | $112.5 3.57 USD | $11.23B 356.79M USD | 27.22 | $4.04 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.8 0.98 USD |
-0.48
|
$5.63B 178.82M USD | $58.61K 1.86K USD | $30.55 0.97 USD | $31.3 0.99 USD | $5.63B 178.82M USD | 17.11 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.3 1.25 USD |
-0.38
|
$4.19B 133.09M USD | $40.07K 1.27K USD | $39.2 1.25 USD | $40.3 1.28 USD | $4.19B 133.09M USD | 36.72 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $45 1.43 USD |
+0.78
|
$3.85B 122.32M USD | $2.02K 64.06 USD | $45 1.43 USD | $45 1.43 USD | $3.85B 122.32M USD | 195.65 | $0.23 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}