Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (31)
- {{country.name}}
Taiwan (31)
- {{item.name}}
Basic Materials (31)
- {{item.name}}
Specialty Chemicals (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$300.00 9.53 USD |
-1.16
|
NT$2.38T 75.6B USD | NT$87.02M 2.77M USD | NT$297.50 9.45 USD | NT$319.00 10.14 USD | NT$2.38T 75.6B USD | 49.26 | NT$6.09 0.19 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.90 2.38 USD |
-4.22
|
NT$476.79B 15.15B USD | NT$47.27M 1.5M USD | NT$74.80 2.38 USD | NT$77.80 2.47 USD | NT$476.79B 15.15B USD | 47.70 | NT$1.57 0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.40 2.3 USD |
-0.28
|
NT$85.74B 2.72B USD | NT$3.19M 101.24K USD | NT$71.40 2.27 USD | NT$73.80 2.35 USD | NT$85.74B 2.72B USD | 38.10 | NT$1.90 0.06 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.05 1.46 USD |
-1.18
|
NT$45.55B 1.45B USD | NT$2.99M 95.07K USD | NT$46.00 1.46 USD | NT$46.60 1.48 USD | NT$45.55B 1.45B USD | 11.28 | NT$4.08 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$357.00 11.34 USD |
+0.42
|
NT$43.04B 1.37B USD | NT$109.76K 3.49K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$43.04B 1.37B USD | 14.96 | NT$23.86 0.76 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.71 0.28 USD |
-1.25
|
NT$32.57B 1.03B USD | NT$15.52M 493.01K USD | NT$8.68 0.28 USD | NT$8.90 0.28 USD | NT$32.57B 1.03B USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$294.00 9.34 USD |
+2.08
|
NT$30.20B 959.57M USD | NT$139.34K 4.43K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$30.20B 959.57M USD | 35.16 | NT$8.36 0.27 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.65 1.48 USD |
+4.48
|
NT$25.55B 811.94M USD | NT$14.34M 455.61K USD | NT$44.70 1.42 USD | NT$47.95 1.52 USD | NT$25.55B 811.94M USD | 333.21 | NT$0.14 0.004 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.55 0.91 USD |
-0.35
|
NT$23.57B 749.07M USD | NT$1.20M 38.12K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$23.57B 749.07M USD | 11.70 | NT$2.44 0.08 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$287.00 9.12 USD |
+7.09
|
NT$22.95B 729.34M USD | NT$1.73M 55.11K USD | NT$266.50 8.47 USD | NT$293.50 9.33 USD | NT$22.95B 729.34M USD | 27.83 | NT$10.31 0.33 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$192.00 6.1 USD |
-0.78
|
NT$19.91B 632.8M USD | NT$336.58K 10.69K USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$19.91B 632.8M USD | 71.37 | NT$2.69 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.45 0.4 USD |
-2.73
|
NT$16.57B 526.49M USD | NT$3.32M 105.64K USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$16.57B 526.49M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$168.00 5.34 USD |
-3.45
|
NT$15.38B 488.67M USD | NT$746.80K 23.73K USD | NT$168.00 5.34 USD | NT$177.00 5.62 USD | NT$15.38B 488.67M USD | 54.72 | NT$3.07 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.00 0.92 USD |
-0.51
|
NT$14.28B 453.75M USD | NT$244.60K 7.77K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$14.28B 453.75M USD | 16.57 | NT$1.75 0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.85 0.41 USD |
-2.28
|
NT$13.78B 437.83M USD | NT$1.91M 60.85K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$13.78B 437.83M USD | 0 | -NT$1.75 -0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$123.50 3.92 USD |
+1.23
|
NT$12.44B 395.2M USD | NT$222.23K 7.06K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$12.44B 395.2M USD | 26.96 | NT$4.58 0.15 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.50 0.37 USD |
0
|
NT$11.15B 354.45M USD | NT$2.17M 69.03K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$11.15B 354.45M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$82.30 2.62 USD |
+0.12
|
NT$10.20B 324.21M USD | NT$383.07K 12.17K USD | NT$81.40 2.59 USD | NT$83.70 2.66 USD | NT$10.20B 324.21M USD | 17.96 | NT$4.58 0.15 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$9.74B 309.42M USD | NT$694.41K 22.07K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$9.74B 309.42M USD | 16.08 | NT$0.92 0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.30 0.9 USD |
0
|
NT$8.59B 273M USD | NT$151.78K 4.82K USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$8.59B 273M USD | 15.21 | NT$1.86 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.10 0.45 USD |
-1.74
|
NT$8.37B 266.02M USD | NT$842.71K 26.78K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$8.37B 266.02M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.50 3 USD |
+1.5
|
NT$8.21B 260.77M USD | NT$150.66K 4.79K USD | NT$93.10 2.96 USD | NT$95.00 3.02 USD | NT$8.21B 260.77M USD | 0 | -NT$4.48 -0.1 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$7.38B 234.48M USD | NT$871.65K 27.7K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$7.38B 234.48M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.30 1.44 USD |
-0.98
|
NT$6.84B 217.28M USD | NT$129.08K 4.1K USD | NT$45.00 1.43 USD | NT$45.75 1.45 USD | NT$6.84B 217.28M USD | 9.63 | NT$4.70 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.90 0.44 USD |
-2.46
|
NT$5.53B 175.6M USD | NT$1.62M 51.4K USD | NT$13.85 0.44 USD | NT$14.25 0.45 USD | NT$5.53B 175.6M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$26.60 0.85 USD |
+9.92
|
NT$3.05B 96.79M USD | NT$8.83M 280.51K USD | NT$23.90 0.76 USD | NT$26.60 0.85 USD | NT$3.05B 96.79M USD | 47.50 | NT$0.56 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.40 0.14 USD |
-0.68
|
NT$1.18B 37.6M USD | NT$69.91K 2.22K USD | NT$4.40 0.14 USD | NT$4.44 0.14 USD | NT$1.18B 37.6M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
-0.26
|
NT$12.26B 389.67M USD | NT$31.21K 991.58 USD | NT$75.60 2.4 USD | NT$75.90 2.41 USD | NT$12.26B 389.67M USD | 11.84 | NT$6.39 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.20 1.12 USD |
-1.81
|
NT$7.77B 246.83M USD | NT$97.18K 3.09K USD | NT$35.20 1.12 USD | NT$35.85 1.14 USD | NT$7.77B 246.83M USD | 270.76 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.80 1.04 USD |
-1.05
|
NT$5.96B 189.51M USD | NT$39.08K 1.24K USD | NT$32.30 1.03 USD | NT$33.35 1.06 USD | NT$5.96B 189.51M USD | 13.95 | NT$2.35 0.07 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
-0.47
|
NT$3.34B 106.27M USD | NT$25.10K 797.59 USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
