Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (48)
- {{country.name}}
- All countries
- Thailand (48)
Thailand (48)
- {{item.name}}
- All exchanges
- Thailand (48)
Basic Materials (48)
- {{item.name}}
- All sectors
- Basic Materials (48)
Specialty Chemicals (48)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.60 0.41 USD |
-0.68
|
THB 28.30B 796.38M USD | THB 3.09M 87.03K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.30B 796.38M USD | 9.01 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 27.89B 784.64M USD | THB 2.56M 72.01K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 27.89B 784.64M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 25.96B 730.4M USD | THB 2.73M 76.91K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 25.96B 730.4M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 15.96B 449.07M USD | THB 8.27M 232.6K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 13.32B 374.79M USD | THB 4.38M 123.27K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.32B 374.79M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 8.09B 227.73M USD | THB 3.93M 110.48K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.73M USD | 4.29 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 296.10K 8.33K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.80 0.14 USD |
+1.69
|
THB 2.11B 59.43M USD | THB 196.35K 5.52K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 2.11B 59.43M USD | 9.41 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 899.32M 25.3M USD | THB 3.66M 102.95K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 3.01M 84.76K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 612.72M 17.24M USD | THB 305.90K 8.61K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 612.72M 17.24M USD | 6.70 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 479.16M 13.48M USD | THB 714.70K 20.11K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 479.16M 13.48M USD | 13.20 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.45 0.04 USD |
+9.02
|
THB 413.25M 11.63M USD | THB 2.16M 60.86K USD | THB 1.33 0.04 USD | THB 1.52 0.04 USD | THB 413.25M 11.63M USD | 13.18 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 143.54K 4.04K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 574.80K 16.17K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 67.64M 1.9M USD | THB 2.15M 60.61K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.60 0.41 USD |
-0.68
|
THB 28.30B 796.38M USD | THB 3.09M 87.03K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.30B 796.38M USD | 9.01 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 27.89B 784.64M USD | THB 2.56M 72.01K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 27.89B 784.64M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 25.96B 730.4M USD | THB 2.73M 76.9K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 25.96B 730.4M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 15.96B 449.07M USD | THB 8.27M 232.6K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 202.00 5.68 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 13.32B 374.79M USD | THB 4.38M 123.26K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.32B 374.79M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 8.09B 227.73M USD | THB 3.93M 110.47K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.73M USD | 4.29 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 400.00 11.25 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 400.00 11.25 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 296.10K 8.33K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.00 1.63 USD |
0
|
THB 2.31B 65.12M USD | THB 51.90K 1.46K USD | THB 58.00 1.63 USD | THB 58.25 1.64 USD | THB 2.31B 65.12M USD | 4.28 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.00 1.63 USD |
0
|
THB 2.31B 65.12M USD | THB 52.13K 1.47K USD | THB 58.00 1.63 USD | THB 58.25 1.64 USD | THB 2.31B 65.12M USD | 4.28 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.52 0.13 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 1.60K 45.02 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.52 0.13 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 1.64K 46.15 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.80 0.14 USD |
+1.69
|
THB 2.11B 59.43M USD | THB 196.30K 5.52K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 2.11B 59.43M USD | 9.41 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 1.77B 49.87M USD | THB 6.90K 194.15 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 10.69 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 1.77B 49.87M USD | THB 6.90K 194.15 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 899.32M 25.3M USD | THB 3.66M 102.94K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 3.01M 84.76K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 866.68M 24.39M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.83 0.05 USD |
+1.67
|
THB 732.00M 20.6M USD | THB 35.30K 993.25 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 732.00M 20.6M USD | 7.03 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.83 0.05 USD |
+1.67
|
THB 732.00M 20.6M USD | THB 35.30K 993.25 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 732.00M 20.6M USD | 7.03 | THB 0.26 0.007 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 612.72M 17.24M USD | THB 305.90K 8.61K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 612.72M 17.24M USD | 8.76 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 594.85M 16.74M USD | THB 9.00K 253.24 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 33.66 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 594.85M 16.74M USD | THB 9.00K 253.24 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 479.16M 13.48M USD | THB 714.70K 20.11K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 479.16M 13.48M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.45 0.04 USD |
+9.02
|
THB 413.25M 11.63M USD | THB 2.16M 60.86K USD | THB 1.33 0.04 USD | THB 1.52 0.04 USD | THB 413.25M 11.63M USD | 13.18 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 143.50K 4.04K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 303.75M 8.55M USD | THB 500.00 14.07 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 303.75M 8.55M USD | THB 500.00 14.07 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 574.80K 16.17K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 67.64M 1.9M USD | THB 2.15M 60.61K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 67.64M 1.9M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}