Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (48)
- {{country.name}}
Thailand (48)
- {{item.name}}
Basic Materials (48)
- {{item.name}}
Specialty Chemicals (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 36.10B 1.02B USD | THB 3.54M 99.72K USD | THB 23.30 0.66 USD | THB 23.80 0.67 USD | THB 36.10B 1.02B USD | 97.91 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 569.90K 16.04K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 569.92K 16.04K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 28.33B 796.99M USD | THB 2.32M 65.32K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 28.33B 796.99M USD | THB 2.31M 65.04K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.75 0.19 USD |
+3.05
|
THB 18.90B 531.8M USD | THB 20.98M 590.22K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 18.90B 531.8M USD | 12.98 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.75 0.19 USD |
+3.03
|
THB 18.90B 531.8M USD | THB 21.01M 591.04K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 18.90B 531.8M USD | 12.98 | THB 0.52 0.01 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.72 0.13 USD |
+0.85
|
THB 8.72B 245.4M USD | THB 2.72M 76.51K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.72B 245.4M USD | 6.21 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.72 0.13 USD |
+0.85
|
THB 8.72B 245.4M USD | THB 2.69M 75.73K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.72B 245.4M USD | 6.21 | THB 0.76 0.02 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 2.52B 70.77M USD | THB 9.60K 270.06 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.52B 70.77M USD | 6.54 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 39.00K 1.1K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 958.16M 26.96M USD | THB 1.87M 52.63K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 958.16M 26.96M USD | THB 1.51M 42.57K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.16 0.06 USD |
-1.82
|
THB 864.00M 24.31M USD | THB 41.50K 1.17K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 864.00M 24.31M USD | 7.44 | THB 0.29 0.008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 820.38M 23.08M USD | THB 14.86M 418.23K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 820.38M 23.08M USD | 11.30 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.53 0.01 USD |
-3.64
|
THB 805.86M 22.67M USD | THB 224.64K 6.32K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 805.86M 22.67M USD | 17.66 | THB 0.03 0.0008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 384.75M 10.83M USD | THB 1.01K 28.42 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 384.75M 10.83M USD | 7.10 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 125.20K 3.52K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 1.70K 47.83 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 272.50K 7.67K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0 | -THB 0.20 -0.005 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.40 0.66 USD |
-0.84
|
THB 35.94B 1.01B USD | THB 3.52M 98.91K USD | THB 23.30 0.66 USD | THB 23.80 0.67 USD | THB 35.94B 1.01B USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 12.33B 346.93M USD | THB 30.40K 855.37 USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 12.33B 346.93M USD | THB 30.41K 855.66 USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 2.52B 70.77M USD | THB 9.50K 267.3 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.52B 70.77M USD | 11.39 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 39.00K 1.1K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 2.21B 62.31M USD | THB 6.80K 191.33 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 2.21B 62.31M USD | THB 6.90K 194.15 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 2.09B 58.84M USD | THB 31.06K 873.94 USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.09B 58.84M USD | 10.58 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 2.09B 58.84M USD | THB 28.00K 787.84 USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.09B 58.84M USD | 10.58 | THB 0.31 0.008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.16 0.06 USD |
-1.82
|
THB 864.00M 24.31M USD | THB 35.20K 990.43 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 864.00M 24.31M USD | 8.64 | THB 0.25 0.007 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 820.38M 23.08M USD | THB 14.69M 413.28K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 820.38M 23.08M USD | 11.30 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.53 0.01 USD |
-3.64
|
THB 805.86M 22.67M USD | THB 324.60K 9.13K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 805.86M 22.67M USD | 17.66 | THB 0.03 0.0008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 655.71M 18.45M USD | THB 45.80K 1.29K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 655.71M 18.45M USD | 6.42 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 655.71M 18.45M USD | THB 38.50K 1.08K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 655.71M 18.45M USD | 9.38 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 384.75M 10.83M USD | THB 300.00 8.44 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 384.75M 10.83M USD | 7.10 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 125.20K 3.52K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 318.33M 8.96M USD | THB 400.00 11.25 USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 52.39 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 318.33M 8.96M USD | THB 401.00 11.28 USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 52.39 | THB 0.05 0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 1.70K 47.83 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 272.50K 7.67K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0.73 | THB 0.23 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
