Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (48)
- {{country.name}}
- All countries
- Thailand (48)
Thailand (48)
- {{item.name}}
- All exchanges
- Thailand (48)
Basic Materials (48)
- {{item.name}}
- All sectors
- Basic Materials (48)
Specialty Chemicals (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 31.24B 878.98M USD | THB 2.67M 75.26K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 31.24B 878.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.30 0.32 USD |
+1.8
|
THB 31.24B 878.98M USD | THB 2.68M 75.27K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 31.24B 878.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 18.90 0.53 USD |
-2.07
|
THB 29.03B 816.84M USD | THB 4.04M 113.61K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 29.03B 816.84M USD | 0 | -THB 0.85 -0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
0
|
THB 24.23B 681.83M USD | THB 1.85M 52.01K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.50 0.35 USD |
0
|
THB 24.23B 681.83M USD | THB 1.84M 51.85K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.70 0.16 USD |
-0.87
|
THB 15.96B 449.07M USD | THB 21.17M 595.8K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 116.90K 3.29K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.95M 111.03K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.94M 110.9K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.74 0.08 USD |
-2.14
|
THB 2.63B 74.01M USD | THB 92.00K 2.59K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 6.52 | THB 0.42 0.01 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 73.89K 2.08K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.02 0.03 USD |
-0.97
|
THB 857.30M 24.12M USD | THB 1.75M 49.38K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.52 0.01 USD |
+1.96
|
THB 790.65M 22.25M USD | THB 478.70K 13.47K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 26.00 | THB 0.02 0.0005 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 68.80K 1.94K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.62 0.02 USD |
-1.59
|
THB 450.12M 12.67M USD | THB 516.30K 14.53K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 450.12M 12.67M USD | 12.40 | THB 0.05 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 137.62K 3.87K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.15 0.03 USD |
-0.86
|
THB 327.75M 9.22M USD | THB 56.40K 1.59K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 327.75M 9.22M USD | 10.45 | THB 0.11 0.003 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.67 0.02 USD |
-5.63
|
THB 154.10M 4.34M USD | THB 1.06M 29.83K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 154.10M 4.34M USD | 0 | -THB 0.21 -0.005 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 30.00K 844.12 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 18.90 0.53 USD |
-2.07
|
THB 29.03B 816.84M USD | THB 3.69M 103.87K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 29.03B 816.84M USD | 0 | -THB 0.85 -0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.70 0.16 USD |
-0.87
|
THB 15.96B 449.07M USD | THB 21.18M 595.81K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.00 0.03 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 8.40K 236.35 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 116.90K 3.29K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.80 0.3 USD |
+2.86
|
THB 3.73B 104.84M USD | THB 700.00 19.7 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.80 0.3 USD |
+2.86
|
THB 3.73B 104.84M USD | THB 1.10K 30.98 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.74 0.08 USD |
-2.14
|
THB 2.63B 74.01M USD | THB 92.00K 2.59K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 8.70K 244.79 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 9.90K 278.59 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 100.00 2.81 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 300.00 8.44 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 74.10K 2.08K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.88 0.08 USD |
+2.13
|
THB 1.84B 51.66M USD | THB 201.11K 5.66K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 11.07 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 1.81B 50.95M USD | THB 132.50K 3.73K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.81B 50.95M USD | 12.34 | THB 0.23 0.006 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 857.30M 24.12M USD | THB 1.75M 49.37K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 790.65M 22.25M USD | THB 478.70K 13.47K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.87 0.05 USD |
0
|
THB 748.00M 21.05M USD | THB 138.40K 3.89K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 748.00M 21.05M USD | 7.19 | THB 0.26 0.007 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.87 0.05 USD |
0
|
THB 748.00M 21.05M USD | THB 138.40K 3.89K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 748.00M 21.05M USD | 7.19 | THB 0.26 0.007 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 38.60K 1.09K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 38.60K 1.09K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 19.10K 537.42 USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 8.30 | THB 0.13 0.003 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 450.12M 12.67M USD | THB 516.30K 14.53K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 450.12M 12.67M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.81 0.02 USD |
+1.27
|
THB 346.56M 9.75M USD | THB 137.70K 3.87K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.15 0.03 USD |
-0.86
|
THB 327.75M 9.22M USD | THB 56.40K 1.59K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 327.75M 9.22M USD | 10.45 | THB 0.11 0.003 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
-7.35
|
THB 306.18M 8.62M USD | THB 2.00K 56.27 USD | THB 2.52 0.07 USD | THB 2.72 0.08 USD | THB 306.18M 8.62M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
-7.35
|
THB 306.18M 8.62M USD | THB 2.00K 56.27 USD | THB 2.52 0.07 USD | THB 2.72 0.08 USD | THB 306.18M 8.62M USD | 0 | -THB 0.06 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.68 0.02 USD |
-4.23
|
THB 156.40M 4.4M USD | THB 920.70K 25.91K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 156.40M 4.4M USD | 2.61 | THB 0.26 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 30.00K 844.12 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}