Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (15)
- {{country.name}}
- All countries
- Indonesia (15)
Jakarta (15)
- {{item.name}}
- All exchanges
- Jakarta (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Specialty Chemicals (15)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,785.00 0.11 USD |
+0.85
|
IDR 154.39T 9.87B USD | IDR 255.81M 16.35K USD | IDR 1,775.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 154.39T 9.87B USD | 4.71 | IDR 378.24 0.02 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 320.00 0.02 USD |
+4.58
|
IDR 18.92T 1.21B USD | IDR 8.18M 522.67 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 18.92T 1.21B USD | 10.58 | IDR 30.24 0.001 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 1.76T 112.4M USD | IDR 2.33M 148.74 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.76T 112.4M USD | 12.87 | IDR 24.55 0.001 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 775.00 0.05 USD |
-0.64
|
IDR 1.14T 72.54M USD | IDR 84.80K 5.42 USD | IDR 765.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.14T 72.54M USD | 7.90 | IDR 98.04 0.006 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 593.96B 37.96M USD | IDR 100.50K 6.42 USD | IDR 168.00 0.01 USD | IDR 171.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,465.00 0.09 USD |
+0.69
|
IDR 448.35B 28.65M USD | IDR 185.20K 11.83 USD | IDR 1,450.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 448.35B 28.65M USD | 6.51 | IDR 224.73 0.01 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 177.00 0.01 USD |
+1.72
|
IDR 447.84B 28.62M USD | IDR 72.40K 4.63 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 447.84B 28.62M USD | 11.45 | IDR 15.45 0.0009 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 237.34B 15.17M USD | IDR 316.20K 20.21 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 133.94B 8.56M USD | IDR 8.50K 0.54 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 133.94B 8.56M USD | 7.66 | IDR 84.16 0.005 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 128.96B 8.24M USD | IDR 236.30K 15.1 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 128.96B 8.24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 96.90B 6.19M USD | IDR 4.58M 292.45 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 96.90B 6.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 66.00B 4.22M USD | IDR 1.21M 77.25 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 66.00B 4.22M USD | 0 | IDR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}