Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (48)
Thailand (48)
Basic Materials (48)
Specialty Chemicals (48)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.80 0.44 USD |
+3.27
|
THB 30.63B 861.84M USD | THB 3.35M 94.34K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.63B 861.84M USD | 9.69 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.80 0.44 USD |
+3.27
|
THB 30.63B 861.84M USD | THB 3.35M 94.35K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.63B 861.84M USD | 9.69 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.40 0.55 USD |
-1.52
|
THB 29.80B 838.45M USD | THB 7.43M 208.95K USD | THB 19.30 0.54 USD | THB 20.10 0.57 USD | THB 29.80B 838.45M USD | 80.83 | THB 0.24 0.006 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.30 0.15 USD |
-2.75
|
THB 14.84B 417.56M USD | THB 13.94M 392.37K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 14.84B 417.56M USD | 10.19 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.30 0.15 USD |
-2.75
|
THB 14.84B 417.56M USD | THB 13.94M 392.36K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 14.84B 417.56M USD | 10.19 | THB 0.52 0.01 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 8.43B 237.09M USD | THB 3.70M 104.09K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 8.43B 237.09M USD | THB 3.70M 104.1K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.63B 74.01M USD | THB 2.45M 68.93K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 6.84 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.55 0.16 USD |
+5.71
|
THB 2.44B 68.71M USD | THB 491.60K 13.83K USD | THB 5.25 0.15 USD | THB 5.65 0.16 USD | THB 2.44B 68.71M USD | 7.50 | THB 0.74 0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 840.00M 23.64M USD | THB 134.00K 3.77K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 840.00M 23.64M USD | 7.24 | THB 0.29 0.008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 1.66M 46.71K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 1.66M 46.71K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 776.82M 21.86M USD | THB 1.74M 48.98K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 776.82M 21.86M USD | 10.70 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 745.04M 20.96M USD | THB 189.60K 5.33K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 745.04M 20.96M USD | 16.33 | THB 0.03 0.0008 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 364.80M 10.26M USD | THB 15.42K 433.82 USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 364.80M 10.26M USD | 6.73 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 17.40K 489.59 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 5.70K 160.38 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 39.02M 1.1M USD | THB 2.98M 83.72K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 39.02M 1.1M USD | 0 | -THB 0.20 -0.005 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.40 0.55 USD |
-1.52
|
THB 29.80B 838.45M USD | THB 7.43M 208.93K USD | THB 19.30 0.54 USD | THB 20.10 0.57 USD | THB 29.80B 838.45M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
+0.44
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
+0.44
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.60 0.38 USD |
+2.26
|
THB 12.24B 344.4M USD | THB 40.40K 1.14K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.60 0.38 USD |
+2.26
|
THB 12.24B 344.4M USD | THB 40.40K 1.14K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.63B 74.01M USD | THB 2.45M 68.93K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 800.00 22.51 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 800.00 22.51 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.55 0.16 USD |
+5.71
|
THB 2.44B 68.71M USD | THB 491.50K 13.83K USD | THB 5.25 0.15 USD | THB 5.65 0.16 USD | THB 2.44B 68.71M USD | 7.50 | THB 0.74 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 2.20B 62.03M USD | THB 12.40K 348.9 USD | THB 54.75 1.54 USD | THB 55.25 1.55 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 2.20B 62.03M USD | THB 12.54K 352.9 USD | THB 54.75 1.54 USD | THB 55.25 1.55 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.10 0.09 USD |
-1.27
|
THB 1.98B 55.61M USD | THB 47.81K 1.35K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 10.00 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
-1.27
|
THB 1.98B 55.61M USD | THB 47.80K 1.34K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 10.00 | THB 0.31 0.008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 840.00M 23.64M USD | THB 134.00K 3.77K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 840.00M 23.64M USD | 8.40 | THB 0.25 0.007 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 776.82M 21.86M USD | THB 1.74M 48.98K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 776.82M 21.86M USD | 10.70 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 745.04M 20.96M USD | THB 189.60K 5.33K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 745.04M 20.96M USD | 16.33 | THB 0.03 0.0008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.20 0.03 USD |
+1.69
|
THB 644.96M 18.15M USD | THB 183.00K 5.15K USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 644.96M 18.15M USD | 6.31 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.20 0.03 USD |
+1.69
|
THB 644.96M 18.15M USD | THB 183.00K 5.15K USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 644.96M 18.15M USD | 9.23 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 364.80M 10.26M USD | THB 15.40K 433.31 USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 364.80M 10.26M USD | 6.73 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 17.40K 489.59 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.66 0.07 USD |
+5.56
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 53.20 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.66 0.07 USD |
+5.56
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 53.20 | THB 0.05 0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 5.70K 160.38 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 39.02M 1.1M USD | THB 2.98M 83.72K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 39.02M 1.1M USD | 0.65 | THB 0.23 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
