Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (48)
- {{country.name}}
- All countries
- Thailand (48)
Thailand (48)
- {{item.name}}
- All exchanges
- Thailand (48)
Basic Materials (48)
- {{item.name}}
- All sectors
- Basic Materials (48)
Specialty Chemicals (48)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 4.64M 130.61K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 28.88B 812.74M USD | 9.19 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 28.16B 792.41M USD | THB 3.81M 107.17K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 28.16B 792.41M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 25.96B 730.4M USD | THB 5.38M 151.31K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 25.96B 730.4M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.15 0.17 USD |
+8.85
|
THB 17.22B 484.52M USD | THB 68.47M 1.93M USD | THB 5.65 0.16 USD | THB 6.15 0.17 USD | THB 17.22B 484.52M USD | 13.36 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.50 0.38 USD |
-8.16
|
THB 12.15B 341.87M USD | THB 9.24M 259.89K USD | THB 13.40 0.38 USD | THB 14.70 0.41 USD | THB 12.15B 341.87M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 7.10M 199.66K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.84 0.08 USD |
+2.16
|
THB 2.73B 76.71M USD | THB 90.90K 2.56K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.73B 76.71M USD | 6.76 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 2.12B 59.67M USD | THB 112.77K 3.17K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.12B 59.67M USD | 9.45 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 882.51M 24.83M USD | THB 1.74M 48.94K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 882.51M 24.83M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 851.47M 23.96M USD | THB 893.40K 25.14K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 851.47M 23.96M USD | 28.00 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 601.97M 16.94M USD | THB 271.10K 7.63K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 601.97M 16.94M USD | 6.58 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 479.16M 13.48M USD | THB 387.12K 10.89K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 479.16M 13.48M USD | 13.20 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 390.45M 10.99M USD | THB 217.02K 6.11K USD | THB 1.33 0.04 USD | THB 1.40 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 337.43K 9.49K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 228.50K 6.43K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 65.04M 1.83M USD | THB 1.48M 41.67K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 65.04M 1.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 4.64M 130.6K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 28.88B 812.74M USD | 9.19 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 28.16B 792.41M USD | THB 3.81M 107.17K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 28.16B 792.41M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 25.96B 730.4M USD | THB 5.38M 151.3K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 25.96B 730.4M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.15 0.17 USD |
+8.85
|
THB 17.22B 484.52M USD | THB 68.46M 1.93M USD | THB 5.65 0.16 USD | THB 6.15 0.17 USD | THB 17.22B 484.52M USD | 13.36 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 700.00 19.7 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 700.00 19.7 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.50 0.38 USD |
-8.16
|
THB 12.15B 341.87M USD | THB 9.24M 259.89K USD | THB 13.40 0.38 USD | THB 14.70 0.41 USD | THB 12.15B 341.87M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 7.10M 199.65K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 2.10K 59.09 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 2.10K 59.09 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.84 0.08 USD |
+2.16
|
THB 2.73B 76.71M USD | THB 90.90K 2.56K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.73B 76.71M USD | 12.34 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 70.40K 1.98K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 70.73K 1.99K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.29B 64.55M USD | THB 8.00K 225.1 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.29B 64.55M USD | THB 8.03K 225.94 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 2.12B 59.67M USD | THB 112.70K 3.17K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.12B 59.67M USD | 9.45 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 1.79B 50.23M USD | THB 22.10K 621.86 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.79B 50.23M USD | 10.76 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 1.79B 50.23M USD | THB 22.10K 621.83 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.79B 50.23M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 882.51M 24.83M USD | THB 1.74M 48.93K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 882.51M 24.83M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 851.47M 23.96M USD | THB 893.40K 25.14K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 851.47M 23.96M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 728.00M 20.48M USD | THB 134.60K 3.79K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 728.00M 20.48M USD | 7.00 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 728.00M 20.48M USD | THB 134.62K 3.79K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 728.00M 20.48M USD | 7.00 | THB 0.26 0.007 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 601.97M 16.94M USD | THB 271.10K 7.63K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 601.97M 16.94M USD | 8.61 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 588.97M 16.57M USD | THB 59.40K 1.67K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 588.97M 16.57M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 588.97M 16.57M USD | THB 59.40K 1.67K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 479.16M 13.48M USD | THB 387.10K 10.89K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 479.16M 13.48M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 390.45M 10.99M USD | THB 217.00K 6.11K USD | THB 1.33 0.04 USD | THB 1.40 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 337.40K 9.49K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 306.18M 8.62M USD | THB 100.00 2.81 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 306.18M 8.62M USD | THB 103.00 2.9 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 228.50K 6.43K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 65.04M 1.83M USD | THB 1.48M 41.67K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 65.04M 1.83M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}