Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (48)
Thailand (48)
Basic Materials (48)
Specialty Chemicals (48)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.92
|
THB 29.66B 834.56M USD | THB 833.40K 23.45K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
-1.92
|
THB 29.66B 834.56M USD | THB 833.47K 23.45K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.20 0.54 USD |
+1.05
|
THB 29.49B 829.8M USD | THB 17.74M 499.25K USD | THB 18.50 0.52 USD | THB 19.30 0.54 USD | THB 29.49B 829.8M USD | 80.00 | THB 0.24 0.006 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 25.16B 708.01M USD | THB 1.50M 42.21K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 25.16B 708.01M USD | 33.88 | THB 0.27 0.007 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 25.16B 708.01M USD | THB 1.25M 35.21K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 25.16B 708.01M USD | 33.88 | THB 0.27 0.007 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.85 0.16 USD |
+3.57
|
THB 16.38B 460.89M USD | THB 13.46M 378.69K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 16.38B 460.89M USD | 11.25 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.80 0.16 USD |
+2.65
|
THB 16.24B 456.95M USD | THB 17.71M 498.23K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 16.24B 456.95M USD | 11.15 | THB 0.52 0.01 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 8.46B 238.13M USD | THB 2.13M 59.95K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 3.25M 91.48K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.67B 75.09M USD | THB 153.91K 4.33K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 6.95 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 2.42B 68.09M USD | THB 116.44K 3.28K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 823.68M 23.18M USD | THB 739.63K 20.81K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 823.68M 23.18M USD | THB 739.60K 20.81K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.10 0.03 USD |
+5.77
|
THB 798.60M 22.47M USD | THB 4.79M 134.78K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 798.60M 22.47M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 790.65M 22.25M USD | THB 3.59M 100.98K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.30 0.04 USD |
+2.36
|
THB 370.50M 10.42M USD | THB 45.81K 1.29K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 370.50M 10.42M USD | 6.84 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 7.10K 199.77 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 107.64M 3.03M USD | THB 10.20K 287 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 107.64M 3.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 39.02M 1.1M USD | THB 1.14M 31.94K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 39.02M 1.1M USD | 0 | -THB 0.20 -0.005 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 28.72B 808.19M USD | THB 13.60M 382.6K USD | THB 18.50 0.52 USD | THB 19.30 0.54 USD | THB 28.72B 808.19M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 3.29K 92.57 USD | THB 56.50 1.59 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 3.20K 90.04 USD | THB 56.50 1.59 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 12.33B 346.93M USD | THB 4.00K 112.55 USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 12.24B 344.4M USD | THB 4.60K 129.43 USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.20 0.34 USD |
+4.27
|
THB 4.21B 118.43M USD | THB 300.00 8.44 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 10.89 | THB 1.12 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 10.44 | THB 1.12 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.67B 75.09M USD | THB 153.90K 4.33K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.55 0.16 USD |
+0.92
|
THB 2.44B 68.71M USD | THB 87.40K 2.46K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 2.44B 68.71M USD | 7.50 | THB 0.74 0.02 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.40B 67.64M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.40B 67.64M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 8.90K 250.42 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 8.90K 250.45 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.04B 57.4M USD | THB 36.10K 1.02K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.04B 57.4M USD | THB 34.80K 979.18 USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 848.00M 23.86M USD | THB 68.60K 1.93K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 7.31 | THB 0.29 0.008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.10 0.06 USD |
-1.87
|
THB 840.00M 23.64M USD | THB 64.10K 1.8K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 840.00M 23.64M USD | 8.40 | THB 0.25 0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 805.86M 22.67M USD | THB 3.30M 92.92K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 805.86M 22.67M USD | 17.66 | THB 0.03 0.0008 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.08 0.03 USD |
+3.81
|
THB 784.08M 22.06M USD | THB 5.11M 143.9K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 784.08M 22.06M USD | 10.80 | THB 0.10 0.002 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.26 0.04 USD |
+4.13
|
THB 677.21M 19.05M USD | THB 1.16M 32.6K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 677.21M 19.05M USD | 9.69 | THB 0.13 0.003 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.25 0.04 USD |
+3.31
|
THB 671.84M 18.9M USD | THB 1.28M 35.91K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 671.84M 18.9M USD | 6.57 | THB 0.19 0.005 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 364.80M 10.26M USD | THB 23.20K 652.79 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 364.80M 10.26M USD | 6.73 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 6.50K 182.89 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 8.88 | THB 0.09 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.68 0.08 USD |
+0.75
|
THB 325.62M 9.16M USD | THB 56.70K 1.6K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.68 0.08 USD |
+0.75
|
THB 325.62M 9.16M USD | THB 56.70K 1.6K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 107.64M 3.03M USD | THB 10.20K 287 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 107.64M 3.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 39.02M 1.1M USD | THB 1.03M 28.96K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 39.02M 1.1M USD | 0.65 | THB 0.23 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
