Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (50)
- {{country.name}}
- All countries
- Thailand (50)
Thailand (50)
- {{item.name}}
- All exchanges
- Thailand (50)
Basic Materials (50)
- {{item.name}}
- All sectors
- Basic Materials (50)
Specialty Chemicals (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.9 0.36 USD |
-1.53
|
$26.35B 741.49M USD | $668.8K 18.82K USD | $12.9 0.36 USD | $13.1 0.37 USD | $26.35B 741.49M USD | 12.52 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.9 0.36 USD |
-1.53
|
$25.01B 703.65M USD | $668.88K 18.82K USD | $12.9 0.36 USD | $13.1 0.37 USD | $25.01B 703.65M USD | 12.52 | $1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.7 0.19 USD |
-0.74
|
$19.1B 537.33M USD | $759.6K 21.37K USD | $6.65 0.19 USD | $6.75 0.19 USD | $19.1B 537.33M USD | 19.70 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.7 0.19 USD |
-0.74
|
$19.03B 535.43M USD | $759.79K 21.38K USD | $6.65 0.19 USD | $6.75 0.19 USD | $19.03B 535.43M USD | 19.70 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
-1.65
|
$18.28B 514.31M USD | $1.03M 28.87K USD | $11.9 0.33 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 14.16 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
-1.05
|
$8.5B 239.31M USD | $169.16K 4.76K USD | $9.35 0.26 USD | $9.65 0.27 USD | $8.5B 239.31M USD | 19.28 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.8 0.08 USD |
-0.71
|
$7.84B 220.6M USD | $431.66K 12.15K USD | $2.78 0.08 USD | $2.88 0.08 USD | $7.84B 220.6M USD | 9.65 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.8 0.08 USD |
-0.71
|
$7.84B 220.6M USD | $431.5K 12.14K USD | $2.78 0.08 USD | $2.88 0.08 USD | $7.84B 220.6M USD | 9.65 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.48
|
$7.8B 219.47M USD | $1.7M 47.87K USD | $4.14 0.12 USD | $4.16 0.12 USD | $7.8B 219.47M USD | 4.07 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.48
|
$7.69B 216.29M USD | $1.7M 47.87K USD | $4.14 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.07 | $1.02 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.44 0.07 USD |
-1.61
|
$2.34B 65.91M USD | $495.9K 13.95K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.34B 65.91M USD | 10.60 | $0.23 0.006 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $100.16K 2.82K USD | $0.38 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.08 0.03 USD |
0
|
$581.55M 16.36M USD | $122.94K 3.46K USD | $1.07 0.03 USD | $1.09 0.03 USD | $581.55M 16.36M USD | 10.80 | $0.1 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
0
|
$531.55M 14.96M USD | $308.38K 8.68K USD | $0.64 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6199 0.02 USD |
0
|
$450.12M 12.67M USD | $69.09K 1.94K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $450.12M 12.67M USD | 15.50 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.79 0.02 USD |
0
|
$338.01M 9.51M USD | $77.41K 2.18K USD | $0.78 0.02 USD | $0.81 0.02 USD | $338.01M 9.51M USD | 8.77 | $0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.07 0.0019 USD |
+40
|
$188.37M 5.3M USD | $1.62M 45.69K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $188.37M 5.3M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6899 0.02 USD |
0
|
$158.7M 4.47M USD | $1.62M 45.52K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $158.7M 4.47M USD | 0 | -$0.53 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
-1.65
|
$18.28B 514.31M USD | $1.03M 28.86K USD | $11.9 0.33 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $50 1.41 USD |
+0.5
|
$15.46B 435.11M USD | $300 8.44 USD | $50 1.41 USD | $50 1.41 USD | $15.46B 435.11M USD | 10.46 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $50 1.41 USD |
+0.5
|
$15B 422.06M USD | $324 9.12 USD | $50 1.41 USD | $50 1.41 USD | $15B 422.06M USD | 10.46 | $4.78 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.45 0.27 USD |
-1.05
|
$8.5B 239.31M USD | $169K 4.76K USD | $9.35 0.26 USD | $9.65 0.27 USD | $8.5B 239.31M USD | 19.28 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.2 0.32 USD |
0
|
$3.86B 108.72M USD | $300 8.44 USD | $11.2 0.32 USD | $11.3 0.32 USD | $3.86B 108.72M USD | 9.03 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.2 0.32 USD |
0
|
$3.86B 108.72M USD | $55 1.55 USD | $11.2 0.32 USD | $11.3 0.32 USD | $3.86B 108.72M USD | 13.02 | $0.86 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.44 0.07 USD |
-1.61
|
$2.57B 72.44M USD | $495.9K 13.95K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.57B 72.44M USD | 10.60 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.66 0.1 USD |
0
|
$2.44B 68.61M USD | $76.6K 2.16K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.44B 68.61M USD | 14.64 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.75 1.43 USD |
0
|
$2.05B 57.54M USD | $200 5.63 USD | $50.5 1.42 USD | $50.75 1.43 USD | $2.05B 57.54M USD | 4.05 | $12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
0
|
$2.04B 57.37M USD | $104.2K 2.93K USD | $2.78 0.08 USD | $2.9 0.08 USD | $2.04B 57.37M USD | 15.26 | $0.19 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.75 1.43 USD |
0
|
$2.02B 56.98M USD | $206 5.8 USD | $50.5 1.42 USD | $50.75 1.43 USD | $2.02B 56.98M USD | 4.05 | $12.52 0.35 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.66 0.1 USD |
0
|
$1.83B 51.36M USD | $76.6K 2.16K USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.83B 51.36M USD | 14.64 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.9 0.08 USD |
0
|
$1.77B 49.85M USD | $104.3K 2.93K USD | $2.78 0.08 USD | $2.9 0.08 USD | $1.77B 49.85M USD | 15.26 | $0.19 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $3.94 0.11 USD |
+0.51
|
$1.73B 48.78M USD | $84.41K 2.38K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.94 0.11 USD |
+0.51
|
$1.73B 48.78M USD | $84.3K 2.37K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.62 0.05 USD |
-0.61
|
$648M 18.23M USD | $127.2K 3.58K USD | $1.57 0.04 USD | $1.64 0.05 USD | $648M 18.23M USD | 7.36 | $0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
-0.61
|
$648M 18.23M USD | $127.21K 3.58K USD | $1.57 0.04 USD | $1.64 0.05 USD | $648M 18.23M USD | 7.36 | $0.22 0.006 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.05 0.03 USD |
+1.94
|
$618.41M 17.4M USD | $23.2K 652.79 USD | $1.02 0.03 USD | $1.05 0.03 USD | $618.41M 17.4M USD | 13.12 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.05 0.03 USD |
+1.94
|
$618.41M 17.4M USD | $23.2K 652.79 USD | $1.02 0.03 USD | $1.05 0.03 USD | $618.41M 17.4M USD | 13.12 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $100.1K 2.82K USD | $0.38 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.08 0.03 USD |
0
|
$581.55M 16.36M USD | $122.9K 3.46K USD | $1.07 0.03 USD | $1.09 0.03 USD | $581.55M 16.36M USD | 8.30 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.65 0.02 USD |
0
|
$531.55M 14.96M USD | $308.3K 8.67K USD | $0.64 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6199 0.02 USD |
0
|
$450.12M 12.67M USD | $69K 1.94K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $450.12M 12.67M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.79 0.02 USD |
0
|
$338.01M 9.51M USD | $77.4K 2.18K USD | $0.78 0.02 USD | $0.81 0.02 USD | $338.01M 9.51M USD | 8.77 | $0.09 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.07 0.03 USD |
+1.9
|
$315.47M 8.88M USD | $1K 28.14 USD | $1.05 0.03 USD | $1.08 0.03 USD | $315.47M 8.88M USD | 107.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.52 0.07 USD |
0
|
$306.18M 8.62M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $306.18M 8.62M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.52 0.07 USD |
0
|
$306.18M 8.62M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $306.18M 8.62M USD | 0 | -$0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.07 0.03 USD |
+1.9
|
$304.95M 8.58M USD | $1.02K 28.78 USD | $1.05 0.03 USD | $1.08 0.03 USD | $304.95M 8.58M USD | 0 | -$0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.07 0.0019 USD |
+40
|
$188.37M 5.3M USD | $1.62M 45.69K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $188.37M 5.3M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6899 0.02 USD |
0
|
$158.7M 4.47M USD | $1.62M 45.52K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $158.7M 4.47M USD | 2.65 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}