Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (48)
Thailand (48)
Basic Materials (48)
Specialty Chemicals (48)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.90 0.45 USD |
+0.64
|
THB 30.82B 867.29M USD | THB 865.10K 24.34K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.82B 867.29M USD | 9.75 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.90 0.45 USD |
+0.64
|
THB 30.82B 867.29M USD | THB 865.26K 24.35K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.82B 867.29M USD | 9.75 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 30.11B 847.09M USD | THB 2.30M 64.75K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 30.11B 847.09M USD | 81.66 | THB 0.24 0.006 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 25.30B 711.87M USD | THB 405.70K 11.42K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 25.30B 711.87M USD | THB 405.78K 11.42K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.60 0.16 USD |
+5.66
|
THB 15.68B 441.19M USD | THB 6.26M 176.26K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 15.68B 441.19M USD | 10.76 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.50 0.15 USD |
+3.77
|
THB 15.40B 433.31M USD | THB 7.11M 199.97K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 15.40B 433.31M USD | 10.57 | THB 0.52 0.01 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 8.39B 236.05M USD | THB 2.81M 75.07K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 8.39B 236.05M USD | 5.97 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 8.39B 236.05M USD | THB 2.66M 74.79K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 8.39B 236.05M USD | 5.97 | THB 0.76 0.02 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.63B 74.01M USD | THB 1.65M 46.39K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 2.63B 74.01M USD | 6.84 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 2.40B 67.47M USD | THB 239.26K 6.73K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 2.40B 67.47M USD | 7.36 | THB 0.74 0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 848.00M 23.86M USD | THB 800.00 22.51 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 848.00M 23.86M USD | 7.31 | THB 0.29 0.008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.99 0.03 USD |
+2.06
|
THB 832.08M 23.41M USD | THB 848.53K 23.88K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.99 0.03 USD |
+2.06
|
THB 832.08M 23.41M USD | THB 962.10K 25.02K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.17 -0.004 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 784.08M 22.06M USD | THB 3.20M 90.16K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 784.08M 22.06M USD | 10.80 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 760.24M 21.39M USD | THB 63.10K 1.78K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 367.65M 10.34M USD | THB 1.70K 47.89 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 367.65M 10.34M USD | 6.78 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 1.80K 50.65 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 107.64M 3.03M USD | THB 600.30K 16.89K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 107.64M 3.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 39.02M 1.1M USD | THB 807.70K 22.73K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 39.02M 1.1M USD | 0 | -THB 0.20 -0.005 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 30.26B 851.41M USD | THB 2.36M 66.43K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 30.26B 851.41M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.45 | THB 7.65 0.22 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 12.15B 341.87M USD | THB 27.40K 770.96 USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 12.15B 341.87M USD | 17.76 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 12.15B 341.87M USD | THB 27.40K 770.96 USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 12.15B 341.87M USD | 17.76 | THB 0.76 0.02 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.72 0.08 USD |
-0.73
|
THB 2.61B 73.47M USD | THB 1.61M 45.36K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 2.61B 73.47M USD | 11.82 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.84 0.14 USD |
-3.2
|
THB 2.41B 67.92M USD | THB 300.00 8.44 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.41B 67.92M USD | 12.09 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.84 0.14 USD |
-3.2
|
THB 2.41B 67.92M USD | THB 320.00 9 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.41B 67.92M USD | 12.09 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 2.40B 67.47M USD | THB 239.20K 6.73K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 2.40B 67.47M USD | 7.36 | THB 0.74 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 2.19B 61.75M USD | THB 5.20K 146.31 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 2.19B 61.75M USD | THB 5.20K 146.31 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.06 0.09 USD |
-1.29
|
THB 1.95B 54.89M USD | THB 104.00 2.93 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.95B 54.89M USD | 9.87 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.06 0.09 USD |
-1.29
|
THB 1.95B 54.89M USD | THB 100.00 2.81 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.95B 54.89M USD | 9.87 | THB 0.31 0.008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 848.00M 23.86M USD | THB 800.00 22.51 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 848.00M 23.86M USD | 8.48 | THB 0.25 0.007 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.11 0.03 USD |
+3.74
|
THB 805.86M 22.67M USD | THB 4.17M 117.25K USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 805.86M 22.67M USD | 11.09 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 760.24M 21.39M USD | THB 83.00K 2.34K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 650.34M 18.3M USD | THB 1.50K 42.21 USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 650.34M 18.3M USD | 6.36 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 650.34M 18.3M USD | THB 1.60K 45.02 USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 650.34M 18.3M USD | 9.30 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 361.95M 10.18M USD | THB 4.80K 135.06 USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 361.95M 10.18M USD | 6.68 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 1.80K 50.65 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 53.20 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 53.20 | THB 0.05 0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 107.64M 3.03M USD | THB 600.30K 16.89K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 107.64M 3.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 39.02M 1.1M USD | THB 807.70K 22.73K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 39.02M 1.1M USD | 0.65 | THB 0.23 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
