Country: United States Exchange: NYSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
Basic Materials (34)
- {{item.name}}
- All sectors
- Basic Materials (34)
Specialty Chemicals (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (12)
- Building Materials (9)
- Chemicals (12)
- Specialty Chemicals (34)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (11)
- Gold (20)
- Silver (2)
- Other Precious Metals & Mining (5)
- Coking Coal (3)
- Steel (8)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$344.32 — |
<0.01
|
$84.92B — | $1.51M — | $340.05 — | $345.99 — | $84.92B — | 33.10 | $10.40 — | ||
Ecolab
ECL
US
|
$278.61 — |
<0.01
|
$78.41B — | $1.38M — | $276.58 — | $280.34 — | $78.41B — | 37.75 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$292.29 — |
-0.26
|
$65.09B — | $33.45K — | $291.36 — | $292.29 — | $65.09B — | 30.76 | $9.50 — | ||
PPG Industries
PPG
US
|
$121.29 — |
+0.31
|
$27.04B — | $721.57K — | $120.06 — | $121.61 — | $27.04B — | 17.40 | $6.97 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.04 — |
+5.98
|
$21.15B — | $12.79K — | $72.26 — | $74.28 — | $21.15B — | 25.88 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$79.22 — |
+3.56
|
$20.23B — | $2.13M — | $75.49 — | $79.16 — | $20.23B — | 24.52 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$135.64 — |
-0.07
|
$18.31B — | $1.24M — | $134.80 — | $136.60 — | $18.31B — | 118.98 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$52.65 — |
-1.81
|
$16.99B — | $5.51M — | $52.34 — | $54.38 — | $16.99B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$135.03 — |
+4.09
|
$15.92B — | $3.50M — | $133.13 — | $139.09 — | $15.92B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$110.27 — |
-0.78
|
$14.12B — | $4.67K — | $110.27 — | $110.27 — | $14.12B — | 21.24 | $5.19 — | ||
|
Element
ESI
US
|
$47.75 — |
+3.13
|
$11.63B — | $3.20M — | $46.60 — | $48.08 — | $11.63B — | 77.01 | $0.62 — | ||
|
Westlake
WLK
US
|
$71.49 — |
-2.03
|
$9.16B — | $33.53K — | $71.41 — | $71.86 — | $9.16B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$67.32 — |
+0.49
|
$7.70B — | $34.08K — | $67.32 — | $67.32 — | $7.70B — | 19.45 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.22 — |
+0.62
|
$7.32B — | $584.82K — | $33.78 — | $34.30 — | $7.32B — | 20.01 | $1.71 — | ||
NewMarket
NEU
US
|
$793.35 — |
+0.12
|
$7.30B — | $2.71K — | $791.42 — | $805.12 — | $7.30B — | 18.10 | $43.83 — | ||
Sasol Limited
SSL
US
|
$9.82 — |
+1.24
|
$6.29B — | $1.85M — | $9.72 — | $9.87 — | $6.29B — | 42.69 | $0.23 — | ||
|
Perimeter
PRM
US
|
$35.65 — |
+8.92
|
$5.82B — | $2.25M — | $32.77 — | $35.89 — | $5.82B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$123.29 — |
+3.99
|
$5.25B — | $2.08K — | $118.15 — | $123.46 — | $5.25B — | 36.36 | $3.39 — | ||
Cabot
CBT
US
|
$90.74 — |
-0.06
|
$4.68B — | $3.98K — | $90.74 — | $90.80 — | $4.68B — | 17.12 | $5.30 — | ||
|
Avient
AVNT
US
|
$36.67 — |
-0.73
|
$3.36B — | $11.02K — | $36.67 — | $36.87 — | $3.36B — | 21.31 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$58.44 — |
+0.25
|
$3.14B — | $6.00K — | $58.12 — | $58.44 — | $3.14B — | 17.33 | $3.37 — | ||
|
The Chemours Company
CC
US
|
$20.52 — |
+1.28
|
$3.09B — | $2.49M — | $19.83 — | $20.70 — | $3.09B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$65.89 — |
+2.58
|
$3.02B — | $4.07K — | $64.00 — | $66.53 — | $3.02B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$157.12 — |
-1.24
|
$2.73B — | $1.63K — | $157.12 — | $157.12 — | $2.73B — | 628.50 | $0.25 — | ||
Ingevity
NGVT
US
|
$74.67 — |
+0.91
|
$2.60B — | $5.03K — | $73.77 — | $75.83 — | $2.60B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$74.14 — |
+0.22
|
$2.30B — | $2.51K — | $73.86 — | $74.14 — | $2.30B — | 14.56 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$102.21 — |
+0.52
|
$1.48B — | $448.00 — | $100.57 — | $104.47 — | $1.48B — | 26.75 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$12.45 — |
+1.3
|
$1.36B — | $2.68M — | $12.27 — | $12.56 — | $1.36B — | 73.23 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.72 — |
+1.96
|
$1.27B — | $707.00 — | $54.08 — | $55.80 — | $1.27B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$44.90 — |
-1.01
|
$863.51M — | $1.57K — | $44.65 — | $45.52 — | $863.51M — | 11.90 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.28 — |
-0.63
|
$722.53M — | $4.44K — | $6.28 — | $6.28 — | $722.53M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$6.61 — |
-0.15
|
$372.45M — | $3.35K — | $6.61 — | $6.61 — | $372.45M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.48 — |
-1.31
|
$196.51M — | $3.76K — | $4.48 — | $4.52 — | $196.51M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}