Country: United States Exchange: NYSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
NYSE (35)
- {{item.name}}
Basic Materials (35)
- {{item.name}}
Specialty Chemicals (35)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sherwin-Williams
SHW
US
|
$332.53 — |
-1.3
|
$80.72B — | $901.25K — | $332.20 — | $343.64 — | $80.72B — | 30.64 | $10.85 — | ||
Ecolab
ECL
US
|
$287.86 — |
-1.01
|
$80.70B — | $1.52M — | $287.58 — | $294.29 — | $80.70B — | 38.63 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$296.36 — |
-0.08
|
$66.00B — | $680.94K — | $294.17 — | $301.54 — | $66.00B — | 0 | -$0.21 — | ||
PPG Industries
PPG
US
|
$107.18 — |
-0.58
|
$23.83B — | $803.84K — | $106.97 — | $110.00 — | $23.83B — | 15.39 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.19 — |
-0.11
|
$23.03B — | $892.08K — | $89.73 — | $91.88 — | $23.03B — | 89.30 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$63.96 — |
+2.06
|
$20.66B — | $2.14M — | $63.18 — | $64.14 — | $20.66B — | 0 | -$0.83 — | ||
DuPont de Nemours
DD
US
|
$130.39 — |
-0.92
|
$17.61B — | $312.02K — | $130.10 — | $133.17 — | $17.61B — | 35.05 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$60.14 — |
-0.55
|
$17.18B — | $615.87K — | $59.84 — | $61.03 — | $17.18B — | 12.37 | $4.86 — | ||
RPM
RPM
US
|
$99.58 — |
-0.51
|
$12.70B — | $394.21K — | $99.38 — | $102.09 — | $12.70B — | 18.40 | $5.41 — | ||
Albemarle
ALB
US
|
$95.50 — |
-2.73
|
$11.27B — | $1.06M — | $95.42 — | $98.99 — | $11.27B — | 353.70 | $0.27 — | ||
Sasol
SSL
US
|
$16.20 — |
+1.76
|
$10.38B — | $1.35M — | $16.00 — | $16.27 — | $10.38B — | 14.59 | $1.11 — | ||
Element
ESI
US
|
$34.95 — |
-1.62
|
$8.52B — | $1.20M — | $34.76 — | $35.80 — | $8.52B — | 47.23 | $0.74 — | ||
Westlake
WLK
US
|
$62.78 — |
-1.3
|
$8.02B — | $370.81K — | $62.08 — | $64.39 — | $8.02B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$861.54 — |
-2.96
|
$7.92B — | $42.04K — | $861.54 — | $895.26 — | $7.92B — | 18.72 | $46.02 — | ||
Axalta Coating Systems
AXTA
US
|
$33.49 — |
-0.71
|
$7.17B — | $919.09K — | $33.47 — | $34.18 — | $7.17B — | 20.54 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$62.26 — |
-2.52
|
$7.12B — | $1.04M — | $62.13 — | $64.26 — | $7.12B — | 16.25 | $3.83 — | ||
Sensient
SXT
US
|
$134.10 — |
+0.51
|
$5.71B — | $104.71K — | $133.18 — | $136.47 — | $5.71B — | 36.14 | $3.71 — | ||
Perimeter
PRM
US
|
$26.51 — |
-2.89
|
$4.34B — | $572.29K — | $26.33 — | $27.25 — | $4.34B — | 0 | -$2.23 — | ||
Cabot
CBT
US
|
$74.14 — |
-1.78
|
$3.83B — | $151.93K — | $74.06 — | $76.65 — | $3.83B — | 20.76 | $3.57 — | ||
Avient
AVNT
US
|
$39.03 — |
+0.09
|
$3.58B — | $334.87K — | $38.82 — | $39.94 — | $3.58B — | 21.10 | $1.85 — | ||
Ashland
ASH
US
|
$71.19 — |
-0.57
|
$3.26B — | $108.92K — | $71.11 — | $73.05 — | $3.26B — | 45.63 | $1.56 — | ||
H.B. Fuller
FUL
US
|
$51.36 — |
-0.41
|
$2.76B — | $315.26K — | $51.30 — | $52.68 — | $2.76B — | 14.30 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$157.36 — |
-0.42
|
$2.71B — | $57.39K — | $156.22 — | $159.52 — | $2.71B — | 28.04 | $5.61 — | ||
Ingevity
NGVT
US
|
$69.96 — |
-0.82
|
$2.41B — | $70.18K — | $69.80 — | $71.78 — | $2.41B — | 99.94 | $0.70 — | ||
Minerals Technologies
MTX
US
|
$63.21 — |
-0.85
|
$1.97B — | $55.77K — | $63.10 — | $64.43 — | $1.97B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.78 — |
-1.01
|
$1.92B — | $1.07M — | $12.74 — | $13.16 — | $1.92B — | 0 | -$2.02 — | ||
Stepan
SCL
US
|
$61.57 — |
-0.48
|
$1.40B — | $46.39K — | $61.56 — | $62.97 — | $1.40B — | 0 | -$0.12 — | ||
Ecovyst
ECVT
US
|
$10.07 — |
-0.93
|
$1.10B — | $661.58K — | $10.06 — | $10.23 — | $1.10B — | 43.80 | $0.23 — | ||
Oil-Dri Corporation of America
ODC
US
|
$74.64 — |
-7.85
|
$1.08B — | $61.67K — | $74.50 — | $81.05 — | $1.08B — | 19.04 | $3.92 — | ||
Kronos Worldwide
KRO
US
|
$7.40 — |
0
|
$851.72M — | $124.55K — | $7.34 — | $7.58 — | $851.72M — | 0 | -$0.95 — | ||
Koppers
KOP
US
|
$43.20 — |
-0.55
|
$816.98M — | $43.76K — | $43.08 — | $44.20 — | $816.98M — | 0 | -$4.64 — | ||
Aspen Aerogels
ASPN
US
|
$5.25 — |
-2.78
|
$435.69M — | $305.06K — | $5.25 — | $5.43 — | $435.69M — | 0 | -$1.44 — | ||
Orion
OEC
US
|
$5.40 — |
-3.57
|
$305.22M — | $131.25K — | $5.38 — | $5.72 — | $305.22M — | 0 | -$1.71 — | ||
FutureFuel
FF
US
|
$5.57 — |
-1.5
|
$244.10M — | $276.60K — | $5.54 — | $5.74 — | $244.10M — | 0 | -$0.70 — | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
