Country: United States Exchange: NYSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
NYSE (35)
- {{item.name}}
Basic Materials (35)
- {{item.name}}
Specialty Chemicals (35)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sherwin-Williams
SHW
US
|
$335.20 — |
-0.51
|
$81.37B — | $1.79M — | $331.76 — | $343.64 — | $81.37B — | 30.89 | $10.85 — | ||
Ecolab
ECL
US
|
$288.89 — |
-0.66
|
$80.98B — | $3.40M — | $286.01 — | $294.29 — | $80.98B — | 38.77 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$299.59 — |
+1.01
|
$66.71B — | $1.22M — | $294.17 — | $301.54 — | $66.71B — | 0 | -$0.21 — | ||
PPG Industries
PPG
US
|
$107.39 — |
-0.39
|
$23.87B — | $3.87M — | $106.75 — | $110.00 — | $23.87B — | 15.42 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.68 — |
+0.43
|
$23.15B — | $2.25M — | $89.73 — | $91.88 — | $23.15B — | 89.78 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$64.01 — |
+2.14
|
$20.68B — | $3.82M — | $63.18 — | $64.14 — | $20.68B — | 0 | -$0.83 — | ||
DuPont de Nemours
DD
US
|
$130.45 — |
-0.87
|
$17.61B — | $873.35K — | $130.04 — | $133.17 — | $17.61B — | 35.06 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$60.20 — |
-0.45
|
$17.20B — | $1.02M — | $59.84 — | $61.03 — | $17.20B — | 12.38 | $4.86 — | ||
RPM
RPM
US
|
$99.73 — |
-0.36
|
$12.72B — | $956.39K — | $99.31 — | $102.09 — | $12.72B — | 18.43 | $5.41 — | ||
Albemarle
ALB
US
|
$95.48 — |
-2.75
|
$11.27B — | $2.22M — | $94.67 — | $98.99 — | $11.27B — | 353.62 | $0.27 — | ||
Sasol
SSL
US
|
$16.34 — |
+2.64
|
$10.47B — | $1.92M — | $16.00 — | $16.34 — | $10.47B — | 14.72 | $1.11 — | ||
Element
ESI
US
|
$35.05 — |
-1.35
|
$8.54B — | $3.77M — | $34.75 — | $35.80 — | $8.54B — | 47.36 | $0.74 — | ||
Westlake
WLK
US
|
$63.33 — |
-0.44
|
$8.09B — | $775.52K — | $62.08 — | $64.39 — | $8.09B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$876.01 — |
-1.33
|
$8.06B — | $88.04K — | $859.20 — | $895.26 — | $8.06B — | 19.03 | $46.02 — | ||
Axalta Coating Systems
AXTA
US
|
$33.44 — |
-0.86
|
$7.16B — | $1.62M — | $33.34 — | $34.18 — | $7.16B — | 20.51 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$62.33 — |
-2.41
|
$7.13B — | $1.76M — | $62.09 — | $64.26 — | $7.13B — | 16.27 | $3.83 — | ||
Sensient
SXT
US
|
$133.74 — |
+0.24
|
$5.69B — | $300.33K — | $133.18 — | $136.47 — | $5.69B — | 36.04 | $3.71 — | ||
Perimeter
PRM
US
|
$26.54 — |
-2.78
|
$4.34B — | $1.43M — | $26.32 — | $27.25 — | $4.34B — | 0 | -$2.23 — | ||
Cabot
CBT
US
|
$74.29 — |
-1.58
|
$3.83B — | $317.29K — | $73.99 — | $76.65 — | $3.83B — | 20.80 | $3.57 — | ||
Avient
AVNT
US
|
$38.98 — |
-0.05
|
$3.58B — | $860.49K — | $38.68 — | $39.94 — | $3.58B — | 21.07 | $1.85 — | ||
Ashland
ASH
US
|
$71.15 — |
-0.61
|
$3.26B — | $430.00K — | $71.00 — | $73.05 — | $3.26B — | 45.60 | $1.56 — | ||
H.B. Fuller
FUL
US
|
$51.32 — |
-0.48
|
$2.76B — | $651.34K — | $51.12 — | $52.68 — | $2.76B — | 14.29 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$156.96 — |
-0.67
|
$2.70B — | $125.26K — | $155.61 — | $159.52 — | $2.70B — | 27.97 | $5.61 — | ||
Ingevity
NGVT
US
|
$69.82 — |
-1.02
|
$2.40B — | $179.58K — | $69.71 — | $71.78 — | $2.40B — | 99.74 | $0.70 — | ||
Minerals Technologies
MTX
US
|
$62.99 — |
-1.19
|
$1.96B — | $143.47K — | $62.93 — | $64.43 — | $1.96B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.74 — |
-1.32
|
$1.92B — | $2.20M — | $12.56 — | $13.16 — | $1.92B — | 0 | -$2.02 — | ||
Stepan
SCL
US
|
$62.03 — |
+0.26
|
$1.41B — | $99.22K — | $61.44 — | $62.97 — | $1.41B — | 0 | -$0.12 — | ||
Ecovyst
ECVT
US
|
$10.28 — |
+1.08
|
$1.13B — | $1.69M — | $10.06 — | $10.29 — | $1.13B — | 44.69 | $0.23 — | ||
Oil-Dri Corporation of America
ODC
US
|
$75.33 — |
-7
|
$1.09B — | $137.34K — | $74.39 — | $81.05 — | $1.09B — | 19.21 | $3.92 — | ||
Kronos Worldwide
KRO
US
|
$7.43 — |
+0.41
|
$855.17M — | $274.31K — | $7.34 — | $7.58 — | $855.17M — | 0 | -$0.95 — | ||
Koppers
KOP
US
|
$43.32 — |
-0.28
|
$819.25M — | $107.92K — | $43.06 — | $44.20 — | $819.25M — | 0 | -$4.64 — | ||
Aspen Aerogels
ASPN
US
|
$5.19 — |
-3.89
|
$430.71M — | $883.37K — | $5.18 — | $5.43 — | $430.71M — | 0 | -$1.44 — | ||
Orion
OEC
US
|
$5.34 — |
-4.64
|
$301.83M — | $374.43K — | $5.33 — | $5.72 — | $301.83M — | 0 | -$1.71 — | ||
FutureFuel
FF
US
|
$5.58 — |
-1.24
|
$244.76M — | $606.92K — | $5.50 — | $5.74 — | $244.76M — | 0 | -$0.70 — | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
