Country: United States Exchange: NYSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
Basic Materials (34)
- {{item.name}}
- All sectors
- Basic Materials (34)
Specialty Chemicals (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (12)
- Building Materials (9)
- Chemicals (12)
- Specialty Chemicals (34)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (11)
- Gold (20)
- Silver (2)
- Other Precious Metals & Mining (5)
- Coking Coal (3)
- Steel (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $305.30 — |
+1.74
|
$75.30B — | $1.83M — | $301.34 — | $308.00 — | $75.30B — | 29.32 | $10.41 — | ||
| Ecolab ECL | $257.97 — |
+1.43
|
$72.60B — | $1.06M — | $256.35 — | $261.29 — | $72.60B — | 34.95 | $7.38 — | ||
| Air Products and Chemicals APD | $282.35 — |
-0.18
|
$62.87B — | $1.15M — | $282.12 — | $287.60 — | $62.87B — | 29.75 | $9.49 — | ||
| PPG Industries PPG | $113.80 — |
+1.64
|
$25.37B — | $1.44M — | $112.28 — | $114.18 — | $25.37B — | 16.30 | $6.98 — | ||
| Sociedad Química y Minera de Chile SQM | $75.43 — |
-2.91
|
$21.55B — | $1.17M — | $74.63 — | $77.30 — | $21.55B — | 26.37 | $2.86 — | ||
| LyondellBasell Industries LYB | $64.50 — |
-2.54
|
$20.82B — | $5.78M — | $64.20 — | $66.03 — | $20.82B — | 0 | -$2.12 — | ||
| DuPont de Nemours, Inc. DD | $46.85 — |
-1.68
|
$18.98B — | $1.82M — | $46.63 — | $47.84 — | $18.98B — | 123.28 | $0.38 — | ||
| International Flavors & Fragrances IFF | $73.01 — |
-0.3
|
$18.64B — | $1.34M — | $72.50 — | $74.44 — | $18.64B — | 22.60 | $3.23 — | ||
| Albemarle ALB | $155.44 — |
-6.16
|
$18.33B — | $1.77M — | $155.15 — | $163.38 — | $18.33B — | 0 | -$3.42 — | ||
| RPM RPM | $104.96 — |
+0.76
|
$13.44B — | $478.70K — | $104.09 — | $105.58 — | $13.44B — | 20.22 | $5.19 — | ||
| Westlake WLK | $84.64 — |
-0.72
|
$10.84B — | $616.17K — | $82.99 — | $85.34 — | $10.84B — | 0 | -$12.69 — | ||
| Element ESI | $39.84 — |
-5.17
|
$9.71B — | $3.07M — | $39.58 — | $41.60 — | $9.71B — | 64.25 | $0.62 — | ||
| Sasol Limited SSL | $13.47 — |
+1.35
|
$8.59B — | $1.03M — | $13.44 — | $13.81 — | $8.59B — | 58.56 | $0.23 — | ||
| Eastman Chemical Company EMN | $71.84 — |
-0.8
|
$8.21B — | $1.11M — | $71.31 — | $73.17 — | $8.21B — | 20.76 | $3.46 — | ||
| NewMarket NEU | $790.13 — |
-0.56
|
$7.27B — | $86.56K — | $780.94 — | $803.96 — | $7.27B — | 18.05 | $43.77 — | ||
| Axalta Coating Systems AXTA | $32.18 — |
+1.29
|
$6.89B — | $3.58M — | $31.93 — | $33.10 — | $6.89B — | 18.81 | $1.71 — | ||
| Perimeter PRM | $30.16 — |
-1.11
|
$4.92B — | $814.50K — | $29.82 — | $31.25 — | $4.92B — | 0 | -$1.29 — | ||
| Sensient SXT | $112.19 — |
-0.53
|
$4.78B — | $132.68K — | $110.67 — | $113.91 — | $4.78B — | 33.09 | $3.39 — | ||
| Cabot CBT | $80.88 — |
-2.6
|
$4.18B — | $327.86K — | $80.64 — | $83.56 — | $4.18B — | 15.26 | $5.30 — | ||
| H.B. Fuller Company FUL | $59.88 — |
-0.8
|
$3.26B — | $559.93K — | $58.84 — | $60.72 — | $3.26B — | 20.71 | $2.89 — | ||
| Avient AVNT | $33.94 — |
-0.59
|
$3.11B — | $357.48K — | $33.82 — | $34.28 — | $3.11B — | 19.73 | $1.72 — | ||
| The Chemours Company CC | $20.50 — |
-5.4
|
$3.08B — | $1.86M — | $20.35 — | $21.50 — | $3.08B — | 0 | -$2.73 — | ||
| Ashland ASH | $56.20 — |
-1.52
|
$2.57B — | $747.76K — | $55.54 — | $56.89 — | $2.57B — | 0 | -$14.81 — | ||
| Quaker Chemical KWR | $140.69 — |
0
|
$2.44B — | $114.52K — | $139.74 — | $143.12 — | $2.44B — | 562.75 | $0.25 — | ||
| Minerals MTX | $75.83 — |
-1.13
|
$2.35B — | $86.62K — | $75.80 — | $77.48 — | $2.35B — | 14.89 | $5.09 — | ||
| Ingevity NGVT | $65.99 — |
-0.15
|
$2.29B — | $203.42K — | $65.35 — | $66.36 — | $2.29B — | 0 | -$4.29 — | ||
| Ecovyst ECVT | $12.85 — |
-0.62
|
$1.41B — | $794.46K — | $12.73 — | $12.97 — | $1.41B — | 75.58 | $0.17 — | ||
| Oil-Dri Corporation of America ODC | $84.03 — |
-0.06
|
$1.22B — | $83.63K — | $83.30 — | $85.70 — | $1.22B — | 23.21 | $3.62 — | ||
| Stepan Company SCL | $51.28 — |
-0.52
|
$1.16B — | $59.26K — | $50.94 — | $51.92 — | $1.16B — | 0 | -$0.62 — | ||
| Koppers KOP | $40.81 — |
-3.2
|
$784.85M — | $167.22K — | $40.63 — | $42.38 — | $784.85M — | 10.82 | $3.77 — | ||
| Kronos Worldwide KRO | $6.43 — |
-6.27
|
$739.79M — | $174.59K — | $6.39 — | $6.82 — | $739.79M — | 0 | -$1.16 — | ||
| Orion OEC | $6.72 — |
-6.41
|
$378.93M — | $224.23K — | $6.63 — | $7.17 — | $378.93M — | 0 | -$1.58 — | ||
| FutureFuel FF | $4.35 — |
-0.46
|
$190.81M — | $342.61K — | $4.35 — | $4.60 — | $190.81M — | 0 | -$1.19 — | ||
| Trinseo TSE | $0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}