Country: United States Exchange: NYSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
NYSE (35)
- {{item.name}}
Basic Materials (35)
- {{item.name}}
Specialty Chemicals (35)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sherwin-Williams
SHW
US
|
$332.53 — |
-1.3
|
$80.72B — | $901.25K — | $332.20 — | $343.64 — | $80.72B — | 30.64 | $10.85 — | ||
Ecolab
ECL
US
|
$286.62 — |
-1.44
|
$80.35B — | $1.60M — | $286.45 — | $294.29 — | $80.35B — | 38.47 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$296.36 — |
-0.08
|
$66.00B — | $680.94K — | $294.17 — | $301.54 — | $66.00B — | 0 | -$0.21 — | ||
PPG Industries
PPG
US
|
$106.83 — |
-0.9
|
$23.75B — | $879.81K — | $106.82 — | $110.00 — | $23.75B — | 15.34 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.20 — |
-0.1
|
$23.03B — | $977.13K — | $89.73 — | $91.88 — | $23.03B — | 89.30 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$63.96 — |
+2.06
|
$20.66B — | $2.14M — | $63.18 — | $64.14 — | $20.66B — | 0 | -$0.83 — | ||
DuPont de Nemours
DD
US
|
$130.44 — |
-0.88
|
$17.61B — | $346.59K — | $130.04 — | $133.17 — | $17.61B — | 35.06 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$60.17 — |
-0.49
|
$17.19B — | $655.17K — | $59.84 — | $61.03 — | $17.19B — | 12.38 | $4.86 — | ||
RPM
RPM
US
|
$99.34 — |
-0.75
|
$12.67B — | $442.07K — | $99.33 — | $102.09 — | $12.67B — | 18.36 | $5.41 — | ||
Albemarle
ALB
US
|
$95.27 — |
-2.96
|
$11.24B — | $1.14M — | $95.22 — | $98.99 — | $11.24B — | 352.85 | $0.27 — | ||
Sasol
SSL
US
|
$16.22 — |
+1.88
|
$10.40B — | $1.42M — | $16.00 — | $16.27 — | $10.40B — | 14.61 | $1.11 — | ||
Element
ESI
US
|
$34.87 — |
-1.86
|
$8.50B — | $1.32M — | $34.76 — | $35.80 — | $8.50B — | 47.12 | $0.74 — | ||
Westlake
WLK
US
|
$62.81 — |
-1.26
|
$8.03B — | $415.98K — | $62.08 — | $64.39 — | $8.03B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$860.58 — |
-3.07
|
$7.91B — | $47.11K — | $859.20 — | $895.26 — | $7.91B — | 18.70 | $46.02 — | ||
Axalta Coating Systems
AXTA
US
|
$33.40 — |
-0.99
|
$7.15B — | $970.25K — | $33.35 — | $34.18 — | $7.15B — | 20.48 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$62.24 — |
-2.55
|
$7.12B — | $1.09M — | $62.13 — | $64.26 — | $7.12B — | 16.25 | $3.83 — | ||
Sensient
SXT
US
|
$133.79 — |
+0.28
|
$5.70B — | $122.85K — | $133.18 — | $136.47 — | $5.70B — | 36.06 | $3.71 — | ||
Perimeter
PRM
US
|
$26.37 — |
-3.4
|
$4.32B — | $629.50K — | $26.32 — | $27.25 — | $4.32B — | 0 | -$2.23 — | ||
Cabot
CBT
US
|
$74.08 — |
-1.86
|
$3.82B — | $169.05K — | $73.99 — | $76.65 — | $3.82B — | 20.74 | $3.57 — | ||
Avient
AVNT
US
|
$38.95 — |
-0.13
|
$3.57B — | $373.77K — | $38.82 — | $39.94 — | $3.57B — | 21.05 | $1.85 — | ||
Ashland
ASH
US
|
$71.07 — |
-0.73
|
$3.25B — | $130.63K — | $71.01 — | $73.05 — | $3.25B — | 45.55 | $1.56 — | ||
H.B. Fuller
FUL
US
|
$51.30 — |
-0.52
|
$2.76B — | $334.05K — | $51.14 — | $52.68 — | $2.76B — | 14.28 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$156.03 — |
-1.26
|
$2.68B — | $66.54K — | $155.95 — | $159.52 — | $2.68B — | 27.81 | $5.61 — | ||
Ingevity
NGVT
US
|
$69.72 — |
-1.16
|
$2.40B — | $75.73K — | $69.72 — | $71.78 — | $2.40B — | 99.60 | $0.70 — | ||
Minerals Technologies
MTX
US
|
$62.94 — |
-1.28
|
$1.96B — | $64.29K — | $62.94 — | $64.43 — | $1.96B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.72 — |
-1.47
|
$1.91B — | $1.17M — | $12.70 — | $13.16 — | $1.91B — | 0 | -$2.02 — | ||
Stepan
SCL
US
|
$61.44 — |
-0.7
|
$1.40B — | $49.67K — | $61.44 — | $62.97 — | $1.40B — | 0 | -$0.12 — | ||
Ecovyst
ECVT
US
|
$10.19 — |
+0.15
|
$1.11B — | $748.11K — | $10.06 — | $10.23 — | $1.11B — | 44.28 | $0.23 — | ||
Oil-Dri Corporation of America
ODC
US
|
$74.64 — |
-7.85
|
$1.08B — | $61.67K — | $74.50 — | $81.05 — | $1.08B — | 19.04 | $3.92 — | ||
Kronos Worldwide
KRO
US
|
$7.41 — |
+0.14
|
$852.87M — | $136.38K — | $7.34 — | $7.58 — | $852.87M — | 0 | -$0.95 — | ||
Koppers
KOP
US
|
$43.11 — |
-0.76
|
$815.28M — | $48.08K — | $43.06 — | $44.20 — | $815.28M — | 0 | -$4.64 — | ||
Aspen Aerogels
ASPN
US
|
$5.26 — |
-2.59
|
$436.52M — | $345.49K — | $5.24 — | $5.43 — | $436.52M — | 0 | -$1.44 — | ||
Orion
OEC
US
|
$5.38 — |
-4.02
|
$303.81M — | $149.93K — | $5.36 — | $5.72 — | $303.81M — | 0 | -$1.71 — | ||
FutureFuel
FF
US
|
$5.56 — |
-1.59
|
$243.88M — | $331.92K — | $5.50 — | $5.74 — | $243.88M — | 0 | -$0.70 — | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
