Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (115)
Tokyo (115)
Basic Materials (115)
Specialty Chemicals (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,432 8.83 USD |
+3.5
|
¥3T 20.49B USD | ¥2M 13.99K USD | ¥1,381 8.52 USD | ¥1,438 8.87 USD | ¥3T 20.49B USD | 23.22 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,434 21.17 USD |
+4.12
|
¥2T 13.61B USD | ¥2M 10.82K USD | ¥3,280 20.22 USD | ¥3,446 21.25 USD | ¥2T 13.61B USD | 16.26 | ¥211 1.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,020 6.29 USD |
+1.69
|
¥1T 8.55B USD | ¥4M 24.31K USD | ¥1,013 6.25 USD | ¥1,040 6.42 USD | ¥1T 8.55B USD | 0 | -¥5 -0.03 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,223 19.87 USD |
+5.5
|
¥629B 3.88B USD | ¥547K 3.37K USD | ¥3,101 19.12 USD | ¥3,231 19.92 USD | ¥629B 3.88B USD | 0 | -¥156 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,646 40.98 USD |
+4.73
|
¥583B 3.6B USD | ¥593K 3.65K USD | ¥6,297 38.83 USD | ¥6,695 41.28 USD | ¥583B 3.6B USD | 17.00 | ¥391 2.41 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,594 9.83 USD |
-8.02
|
¥576B 3.55B USD | ¥22M 132.54K USD | ¥1,475 9.1 USD | ¥1,762 10.86 USD | ¥576B 3.55B USD | 8.94 | ¥178 1.1 USD | ||
NOF Corporation
4403.T
JP
|
¥2,526 15.57 USD |
+0.6
|
¥563B 3.47B USD | ¥375K 2.31K USD | ¥2,510 15.48 USD | ¥2,586 15.95 USD | ¥563B 3.47B USD | 13.76 | ¥183 1.13 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,890 17.82 USD |
-4.31
|
¥511B 3.15B USD | ¥2M 14.05K USD | ¥2,802 17.28 USD | ¥2,922 18.01 USD | ¥511B 3.15B USD | 26.05 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,112 6.85 USD |
+3.88
|
¥454B 2.8B USD | ¥2M 11.16K USD | ¥1,058 6.52 USD | ¥1,138 7.02 USD | ¥454B 2.8B USD | 9.10 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,603 9.88 USD |
+4.67
|
¥410B 2.53B USD | ¥1M 7.78K USD | ¥1,540 9.5 USD | ¥1,606 9.9 USD | ¥410B 2.53B USD | 41.75 | ¥38 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,012 12.4 USD |
+3.93
|
¥385B 2.38B USD | ¥433K 2.67K USD | ¥1,952 12.03 USD | ¥2,016 12.43 USD | ¥385B 2.38B USD | 9.57 | ¥210 1.3 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,598 9.86 USD |
+2.4
|
¥323B 1.99B USD | ¥1M 7.28K USD | ¥1,506 9.29 USD | ¥1,614 9.95 USD | ¥323B 1.99B USD | 16.91 | ¥94 0.58 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,835 29.81 USD |
+11.92
|
¥290B 1.79B USD | ¥2M 11.32K USD | ¥4,325 26.67 USD | ¥5,020 30.95 USD | ¥290B 1.79B USD | 16.71 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,985 12.24 USD |
+6.15
|
¥172B 1.06B USD | ¥303K 1.87K USD | ¥1,888 11.64 USD | ¥2,022 12.47 USD | ¥172B 1.06B USD | 15.27 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,093 6.74 USD |
+10.4
|
¥63B 388.56M USD | ¥3M 17.24K USD | ¥1,015 6.26 USD | ¥1,130 6.97 USD | ¥63B 388.56M USD | 3.52 | ¥310 1.91 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,312 8.09 USD |
+11
|
¥51B 316.01M USD | ¥1M 6.94K USD | ¥1,173 7.23 USD | ¥1,321 8.15 USD | ¥51B 316.01M USD | 11.18 | ¥117 0.72 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,842 36.02 USD |
+4.68
|
¥3T 15.59B USD | ¥369K 2.27K USD | ¥5,648 34.83 USD | ¥5,847 36.05 USD | ¥3T 15.59B USD | 17.31 | ¥337 2.08 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,602 28.38 USD |
+0.28
|
¥512B 3.16B USD | ¥598K 3.68K USD | ¥4,600 28.36 USD | ¥4,665 28.77 USD | ¥512B 3.16B USD | 20.83 | ¥221 1.36 USD | ||
DIC Corporation
4631.T
JP
|
¥4,580 28.24 USD |
+2.58
|
¥430B 2.65B USD | ¥240K 1.48K USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥430B 2.65B USD | 7.68 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,199 25.89 USD |
+3.55
|
¥407B 2.51B USD | ¥165K 1.02K USD | ¥4,068 25.08 USD | ¥4,228 26.07 USD | ¥407B 2.51B USD | 13.42 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,191 38.17 USD |
+2.91
|
¥371B 2.28B USD | ¥157K 966.23 USD | ¥6,043 37.26 USD | ¥6,229 38.41 USD | ¥371B 2.28B USD | 10.67 | ¥580 3.58 USD | ||
UBE Corporation
4208.T
JP
|
¥3,226 19.89 USD |
+2.81
|
¥313B 1.93B USD | ¥402K 2.48K USD | ¥3,150 19.42 USD | ¥3,255 20.07 USD | ¥313B 1.93B USD | 13.37 | ¥241 1.49 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,718 22.93 USD |
+4.29
|
¥267B 1.65B USD | ¥241K 1.48K USD | ¥3,574 22.04 USD | ¥3,731 23.01 USD | ¥267B 1.65B USD | 13.32 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,380 101 USD |
+5.13
|
¥262B 1.61B USD | ¥36K 220.13 USD | ¥15,720 96.93 USD | ¥16,430 101.31 USD | ¥262B 1.61B USD | 17.67 | ¥927 5.71 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,896 11.69 USD |
+3.32
|
¥228B 1.41B USD | ¥745K 4.59K USD | ¥1,815 11.19 USD | ¥1,907 11.76 USD | ¥228B 1.41B USD | 13.62 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,755 29.32 USD |
+2.92
|
¥223B 1.38B USD | ¥50K 305.22 USD | ¥4,630 28.55 USD | ¥4,770 29.41 USD | ¥223B 1.38B USD | 12.07 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,115 25.37 USD |
+0.37
|
¥220B 1.35B USD | ¥78K 480.34 USD | ¥4,095 25.25 USD | ¥4,175 25.74 USD | ¥220B 1.35B USD | 9.97 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,920 24.17 USD |
+6.67
|
¥200B 1.23B USD | ¥161K 993.37 USD | ¥3,745 23.09 USD | ¥3,940 24.29 USD | ¥200B 1.23B USD | 35.22 | ¥111 0.69 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,778 10.96 USD |
+1.22
|
¥188B 1.16B USD | ¥123K 757.2 USD | ¥1,757 10.83 USD | ¥1,786 11.01 USD | ¥188B 1.16B USD | 14.04 | ¥127 0.78 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,335 14.4 USD |
+4.24
|
¥188B 1.16B USD | ¥128K 788.03 USD | ¥2,258 13.92 USD | ¥2,356 14.53 USD | ¥188B 1.16B USD | 20.55 | ¥114 0.7 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,722 10.62 USD |
+2.32
|
¥181B 1.11B USD | ¥106K 652.38 USD | ¥1,691 10.43 USD | ¥1,740 10.73 USD | ¥181B 1.11B USD | 13.96 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,475 21.43 USD |
+5.46
|
¥173B 1.06B USD | ¥104K 640.66 USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥173B 1.06B USD | 15.67 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,285 26.42 USD |
+2.27
|
¥164B 1.01B USD | ¥176K 1.08K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥164B 1.01B USD | 0 | -¥200 -1.2 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,240 69.31 USD |
+4.75
|
¥152B 934.96M USD | ¥13K 81.39 USD | ¥10,860 66.96 USD | ¥11,310 69.74 USD | ¥152B 934.96M USD | 10.40 | ¥1K 6.66 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,335 20.56 USD |
+2.61
|
¥135B 834.74M USD | ¥32K 197.93 USD | ¥3,260 20.1 USD | ¥3,345 20.63 USD | ¥135B 834.74M USD | 17.24 | ¥193 1.19 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,527 9.42 USD |
+4.31
|
¥134B 828.53M USD | ¥196K 1.21K USD | ¥1,484 9.15 USD | ¥1,556 9.59 USD | ¥134B 828.53M USD | 11.93 | ¥128 0.79 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,472 9.08 USD |
+4.62
|
¥130B 800.96M USD | ¥1M 8K USD | ¥1,383 8.53 USD | ¥1,510 9.31 USD | ¥130B 800.96M USD | 11.62 | ¥127 0.78 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,306 8.05 USD |
+2.67
|
¥127B 785.13M USD | ¥114K 704.17 USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 785.13M USD | 12.81 | ¥102 0.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,538 15.65 USD |
+0.79
|
¥123B 760.97M USD | ¥153K 942.19 USD | ¥2,434 15.01 USD | ¥2,542 15.67 USD | ¥123B 760.97M USD | 10.62 | ¥239 1.47 USD | ||
JCU Corporation
4975.T
JP
|
¥4,960 30.58 USD |
+1.53
|
¥122B 752.97M USD | ¥115K 709.11 USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥122B 752.97M USD | 13.54 | ¥366 2.26 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,255 26.24 USD |
+3.15
|
¥105B 650.49M USD | ¥50K 310.16 USD | ¥4,170 25.71 USD | ¥4,320 26.64 USD | ¥105B 650.49M USD | 10.41 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,150 37.92 USD |
+3.02
|
¥104B 642.07M USD | ¥9K 53.65 USD | ¥6,040 37.24 USD | ¥6,150 37.92 USD | ¥104B 642.07M USD | 17.20 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,857 11.45 USD |
+3.63
|
¥101B 625M USD | ¥84K 518.57 USD | ¥1,813 11.18 USD | ¥1,872 11.54 USD | ¥101B 625M USD | 10.31 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,608 9.92 USD |
+3.61
|
¥99B 611.2M USD | ¥73K 449.51 USD | ¥1,564 9.64 USD | ¥1,612 9.94 USD | ¥99B 611.2M USD | 10.39 | ¥155 0.95 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,484 15.32 USD |
+5.57
|
¥95B 586.09M USD | ¥328K 2.03K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥95B 586.09M USD | 9.51 | ¥261 1.61 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,150 31.76 USD |
+4.57
|
¥94B 579.85M USD | ¥220K 1.36K USD | ¥4,950 30.52 USD | ¥5,240 32.31 USD | ¥94B 579.85M USD | 15.40 | ¥334 2.06 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,619 9.98 USD |
+3.45
|
¥93B 572.56M USD | ¥387K 2.38K USD | ¥1,570 9.68 USD | ¥1,658 10.22 USD | ¥93B 572.56M USD | 14.32 | ¥113 0.7 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,560 52.78 USD |
+8.35
|
¥91B 560.06M USD | ¥401K 2.47K USD | ¥7,870 48.53 USD | ¥8,610 53.09 USD | ¥91B 560.06M USD | 9.82 | ¥871 5.37 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,405 8.66 USD |
+4.38
|
¥90B 554.19M USD | ¥113K 696.16 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥90B 554.19M USD | 9.26 | ¥152 0.94 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥46K 284.88 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,292 7.97 USD |
+2.87
|
¥85B 521.52M USD | ¥91K 559.89 USD | ¥1,254 7.73 USD | ¥1,300 8.02 USD | ¥85B 521.52M USD | 10.95 | ¥118 0.73 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,593 15.99 USD |
+4.56
|
¥84B 519.58M USD | ¥325K 2.01K USD | ¥2,420 14.92 USD | ¥2,638 16.27 USD | ¥84B 519.58M USD | 13.78 | ¥188 1.16 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,000 24.66 USD |
+8.4
|
¥81B 501.66M USD | ¥224K 1.38K USD | ¥3,635 22.41 USD | ¥4,015 24.76 USD | ¥81B 501.66M USD | 9.33 | ¥428 2.64 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,380 27.01 USD |
+2.1
|
¥73B 448.2M USD | ¥12K 75.84 USD | ¥4,305 26.55 USD | ¥4,410 27.19 USD | ¥73B 448.2M USD | 16.26 | ¥269 1.66 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,216 7.5 USD |
+2.27
|
¥67B 413.92M USD | ¥14K 87.56 USD | ¥1,199 7.39 USD | ¥1,217 7.5 USD | ¥67B 413.92M USD | 13.08 | ¥93 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥21,750 134.11 USD |
-4.35
|
¥63B 389.08M USD | ¥200 1.23 USD | ¥21,750 134.11 USD | ¥22,240 137.13 USD | ¥63B 389.08M USD | 7.40 | ¥3K 18.1 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,040 31.08 USD |
+2.44
|
¥57B 351.32M USD | ¥33K 204.72 USD | ¥4,940 30.46 USD | ¥5,060 31.2 USD | ¥57B 351.32M USD | 8.73 | ¥577 3.56 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,860 42.3 USD |
-0.15
|
¥54B 335.72M USD | ¥102K 627.1 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥54B 335.72M USD | 11.69 | ¥587 3.62 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,446 15.08 USD |
+1.75
|
¥53B 327.06M USD | ¥38K 231.23 USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥53B 327.06M USD | 11.68 | ¥209 1.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,325 26.67 USD |
+3.97
|
¥52B 318.67M USD | ¥46K 285.49 USD | ¥4,235 26.11 USD | ¥4,360 26.88 USD | ¥52B 318.67M USD | 15.56 | ¥278 1.71 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,768 10.9 USD |
-1.06
|
¥50B 311.39M USD | ¥221K 1.36K USD | ¥1,712 10.56 USD | ¥1,792 11.05 USD | ¥50B 311.39M USD | 20.14 | ¥88 0.54 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,240 19.98 USD |
+4.52
|
¥50B 306M USD | ¥125K 770.15 USD | ¥3,095 19.08 USD | ¥3,260 20.1 USD | ¥50B 306M USD | 16.12 | ¥201 1.24 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,670 28.8 USD |
+1.3
|
¥49B 303.36M USD | ¥28K 175.74 USD | ¥4,645 28.64 USD | ¥4,720 29.1 USD | ¥49B 303.36M USD | 13.23 | ¥353 2.18 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,130 13.13 USD |
+2.9
|
¥48B 293.7M USD | ¥49K 303.37 USD | ¥2,095 12.92 USD | ¥2,174 13.41 USD | ¥48B 293.7M USD | 0 | -¥17 -0.1 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,085 12.86 USD |
+2.11
|
¥41B 252.69M USD | ¥30K 186.22 USD | ¥2,067 12.75 USD | ¥2,109 13 USD | ¥41B 252.69M USD | 86.80 | ¥24 0.15 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,745 16.93 USD |
+4.41
|
¥39B 242.96M USD | ¥20K 122.09 USD | ¥2,629 16.21 USD | ¥2,748 16.94 USD | ¥39B 242.96M USD | 8.86 | ¥310 1.91 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,515 27.84 USD |
+3.67
|
¥39B 240.85M USD | ¥94K 581.47 USD | ¥4,320 26.64 USD | ¥4,605 28.4 USD | ¥39B 240.85M USD | 15.19 | ¥297 1.83 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,972 12.16 USD |
-0.65
|
¥38B 237.08M USD | ¥39K 240.48 USD | ¥1,972 12.16 USD | ¥1,998 12.32 USD | ¥38B 237.08M USD | 17.21 | ¥115 0.71 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,588 9.79 USD |
+5.72
|
¥38B 236.5M USD | ¥146K 900.26 USD | ¥1,510 9.31 USD | ¥1,608 9.92 USD | ¥38B 236.5M USD | 11.08 | ¥143 0.88 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,715 10.57 USD |
+6.86
|
¥37B 228.06M USD | ¥125K 772 USD | ¥1,614 9.95 USD | ¥1,717 10.59 USD | ¥37B 228.06M USD | 14.20 | ¥121 0.74 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,793 11.06 USD |
+4.55
|
¥36B 219.33M USD | ¥117K 721.44 USD | ¥1,716 10.58 USD | ¥1,824 11.25 USD | ¥36B 219.33M USD | 12.00 | ¥149 0.92 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,402 8.64 USD |
+2.26
|
¥34B 210.16M USD | ¥112K 692.46 USD | ¥1,371 8.45 USD | ¥1,445 8.91 USD | ¥34B 210.16M USD | 8.07 | ¥174 1.07 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,432 15 USD |
+5.6
|
¥33B 204.01M USD | ¥40K 247.88 USD | ¥2,262 13.95 USD | ¥2,436 15.02 USD | ¥33B 204.01M USD | 9.57 | ¥254 1.57 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,117 6.89 USD |
+3.52
|
¥32B 195.4M USD | ¥113K 698.62 USD | ¥1,079 6.65 USD | ¥1,146 7.07 USD | ¥32B 195.4M USD | 8.85 | ¥126 0.78 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥689 4.25 USD |
+5.67
|
¥31B 193.72M USD | ¥250K 1.54K USD | ¥682 4.21 USD | ¥700 4.32 USD | ¥31B 193.72M USD | 3.79 | ¥181 1.12 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,907 11.76 USD |
+2.86
|
¥30B 187.25M USD | ¥29K 176.97 USD | ¥1,858 11.46 USD | ¥1,938 11.95 USD | ¥30B 187.25M USD | 8.78 | ¥217 1.34 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,240 19.98 USD |
+6.24
|
¥30B 186.31M USD | ¥66K 403.88 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥30B 186.31M USD | 11.66 | ¥278 1.71 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,262 13.95 USD |
+8.96
|
¥28B 175.2M USD | ¥238K 1.46K USD | ¥2,148 13.24 USD | ¥2,318 14.29 USD | ¥28B 175.2M USD | 11.66 | ¥194 1.2 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,275 26.36 USD |
+1.66
|
¥28B 174.93M USD | ¥18K 110.99 USD | ¥4,175 25.74 USD | ¥4,295 26.48 USD | ¥28B 174.93M USD | 14.37 | ¥297 1.83 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,759 17.01 USD |
+3.92
|
¥25B 156.01M USD | ¥16K 98.66 USD | ¥2,632 16.23 USD | ¥2,775 17.11 USD | ¥25B 156.01M USD | 9.99 | ¥276 1.7 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,905 24.08 USD |
+1.43
|
¥23B 139.73M USD | ¥45K 277.48 USD | ¥3,845 23.71 USD | ¥3,960 24.42 USD | ¥23B 139.73M USD | 12.62 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,184 7.3 USD |
+2.33
|
¥22B 132.97M USD | ¥23K 139.97 USD | ¥1,171 7.22 USD | ¥1,193 7.36 USD | ¥22B 132.97M USD | 6.43 | ¥184 1.13 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥948 5.85 USD |
+2.16
|
¥18B 112.74M USD | ¥7K 43.78 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.74M USD | 8.39 | ¥113 0.7 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥797 4.91 USD |
+4.87
|
¥17B 103.34M USD | ¥30K 183.75 USD | ¥788 4.86 USD | ¥828 5.11 USD | ¥17B 103.34M USD | 9.73 | ¥82 0.51 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,882 11.6 USD |
+2.23
|
¥14B 87.71M USD | ¥4K 23.43 USD | ¥1,826 11.26 USD | ¥1,885 11.62 USD | ¥14B 87.71M USD | 9.88 | ¥190 1.17 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,710 41.37 USD |
+5.34
|
¥13B 80.18M USD | ¥3K 20.96 USD | ¥6,440 39.71 USD | ¥6,710 41.37 USD | ¥13B 80.18M USD | 8.47 | ¥791 4.88 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥785 4.84 USD |
+6.09
|
¥11B 67.44M USD | ¥154K 948.97 USD | ¥752 4.64 USD | ¥799 4.93 USD | ¥11B 67.44M USD | 21.98 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥750 4.62 USD |
+1.76
|
¥11B 66.26M USD | ¥19K 118.39 USD | ¥737 4.54 USD | ¥754 4.65 USD | ¥11B 66.26M USD | 15.38 | ¥49 0.3 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,265 13.97 USD |
+4.14
|
¥10B 63.9M USD | ¥6K 37 USD | ¥2,135 13.16 USD | ¥2,330 14.37 USD | ¥10B 63.9M USD | 7.15 | ¥317 1.95 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥10B 59.13M USD | ¥500 3.08 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,561 9.63 USD |
+7.43
|
¥9B 55.7M USD | ¥38K 236.78 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 55.7M USD | 0 | -¥533 -3.2 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥928 5.72 USD |
+3.8
|
¥9B 55.12M USD | ¥22K 135.66 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 55.12M USD | 5.64 | ¥164 1.01 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥206 1.27 USD |
+1.98
|
¥8B 47.36M USD | ¥186K 1.15K USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥8B 47.36M USD | 5.63 | ¥37 0.23 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,910 24.11 USD |
0
|
¥7B 45.94M USD | ¥3K 17.88 USD | ¥3,890 23.99 USD | ¥3,920 24.17 USD | ¥7B 45.94M USD | 9.09 | ¥430 2.65 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,450 15.11 USD |
+0.95
|
¥7B 43.96M USD | ¥500 3.08 USD | ¥2,415 14.89 USD | ¥2,450 15.11 USD | ¥7B 43.96M USD | 23.65 | ¥104 0.64 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,599 9.86 USD |
+2.5
|
¥6B 39.16M USD | ¥200 1.23 USD | ¥1,560 9.62 USD | ¥1,599 9.86 USD | ¥6B 39.16M USD | 10.51 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,807 11.14 USD |
-1.74
|
¥6B 38.39M USD | ¥2K 14.8 USD | ¥1,801 11.11 USD | ¥1,866 11.51 USD | ¥6B 38.39M USD | 8.49 | ¥213 1.31 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,640 10.11 USD |
+1.8
|
¥6B 34.63M USD | ¥1K 8.63 USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥6B 34.63M USD | 10.06 | ¥163 1 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥481 2.97 USD |
+1.26
|
¥5B 31.59M USD | ¥7K 42.55 USD | ¥460 2.84 USD | ¥481 2.97 USD | ¥5B 31.59M USD | 8.43 | ¥57 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
