Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (115)
Tokyo (115)
Basic Materials (115)
Specialty Chemicals (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,427 8.8 USD |
+3.11
|
¥3T 20.41B USD | ¥2M 13.13K USD | ¥1,381 8.52 USD | ¥1,438 8.87 USD | ¥3T 20.41B USD | 23.13 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,437 21.19 USD |
+4.21
|
¥2T 13.62B USD | ¥2M 10.21K USD | ¥3,280 20.22 USD | ¥3,446 21.25 USD | ¥2T 13.62B USD | 16.28 | ¥211 1.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,017 6.27 USD |
+1.35
|
¥1T 8.52B USD | ¥3M 20.47K USD | ¥1,013 6.25 USD | ¥1,040 6.42 USD | ¥1T 8.52B USD | 0 | -¥5 -0.03 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,209 19.79 USD |
+5.04
|
¥626B 3.86B USD | ¥464K 2.86K USD | ¥3,101 19.12 USD | ¥3,231 19.92 USD | ¥626B 3.86B USD | 0 | -¥156 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,653 41.02 USD |
+4.84
|
¥584B 3.6B USD | ¥526K 3.24K USD | ¥6,297 38.83 USD | ¥6,695 41.28 USD | ¥584B 3.6B USD | 17.02 | ¥391 2.41 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,594 9.83 USD |
-8.02
|
¥576B 3.55B USD | ¥19M 114.58K USD | ¥1,475 9.1 USD | ¥1,762 10.86 USD | ¥576B 3.55B USD | 8.94 | ¥178 1.1 USD | ||
NOF Corporation
4403.T
JP
|
¥2,530 15.6 USD |
+0.8
|
¥564B 3.48B USD | ¥328K 2.02K USD | ¥2,510 15.48 USD | ¥2,586 15.95 USD | ¥564B 3.48B USD | 13.79 | ¥183 1.13 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,898 17.87 USD |
-4.04
|
¥513B 3.16B USD | ¥2M 13.08K USD | ¥2,802 17.28 USD | ¥2,922 18.01 USD | ¥513B 3.16B USD | 26.12 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,100 6.79 USD |
+2.85
|
¥449B 2.77B USD | ¥2M 10.27K USD | ¥1,058 6.52 USD | ¥1,138 7.02 USD | ¥449B 2.77B USD | 9.01 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,600 9.87 USD |
+4.47
|
¥409B 2.52B USD | ¥1M 6.67K USD | ¥1,540 9.5 USD | ¥1,606 9.9 USD | ¥409B 2.52B USD | 41.67 | ¥38 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,012 12.41 USD |
+3.95
|
¥385B 2.38B USD | ¥390K 2.41K USD | ¥1,952 12.03 USD | ¥2,015 12.42 USD | ¥385B 2.38B USD | 9.57 | ¥210 1.3 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,600 9.86 USD |
+2.47
|
¥324B 2B USD | ¥944K 5.82K USD | ¥1,506 9.29 USD | ¥1,614 9.95 USD | ¥324B 2B USD | 16.92 | ¥94 0.58 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,965 30.61 USD |
+14.93
|
¥298B 1.84B USD | ¥1M 8.59K USD | ¥4,325 26.67 USD | ¥5,020 30.95 USD | ¥298B 1.84B USD | 17.16 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,985 12.24 USD |
+6.15
|
¥172B 1.06B USD | ¥303K 1.87K USD | ¥1,888 11.64 USD | ¥2,022 12.47 USD | ¥172B 1.06B USD | 15.27 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,088 6.71 USD |
+9.89
|
¥63B 386.79M USD | ¥3M 17.19K USD | ¥1,015 6.26 USD | ¥1,130 6.97 USD | ¥63B 386.79M USD | 3.50 | ¥310 1.91 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,312 8.09 USD |
+11
|
¥51B 316.01M USD | ¥1M 6.94K USD | ¥1,173 7.23 USD | ¥1,321 8.15 USD | ¥51B 316.01M USD | 11.18 | ¥117 0.72 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,842 36.02 USD |
+4.68
|
¥3T 15.59B USD | ¥369K 2.27K USD | ¥5,648 34.83 USD | ¥5,847 36.05 USD | ¥3T 15.59B USD | 17.31 | ¥337 2.08 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,614 28.45 USD |
+0.54
|
¥513B 3.17B USD | ¥540K 3.33K USD | ¥4,601 28.37 USD | ¥4,665 28.77 USD | ¥513B 3.17B USD | 20.88 | ¥221 1.36 USD | ||
DIC Corporation
4631.T
JP
|
¥4,591 28.31 USD |
+2.82
|
¥431B 2.66B USD | ¥212K 1.31K USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥431B 2.66B USD | 7.70 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,198 25.89 USD |
+3.53
|
¥407B 2.51B USD | ¥146K 899.02 USD | ¥4,068 25.08 USD | ¥4,228 26.07 USD | ¥407B 2.51B USD | 13.42 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,202 38.24 USD |
+3.09
|
¥371B 2.29B USD | ¥141K 871.28 USD | ¥6,043 37.26 USD | ¥6,229 38.41 USD | ¥371B 2.29B USD | 10.69 | ¥580 3.58 USD | ||
UBE Corporation
4208.T
JP
|
¥3,229 19.91 USD |
+2.9
|
¥314B 1.93B USD | ¥370K 2.28K USD | ¥3,150 19.42 USD | ¥3,255 20.07 USD | ¥314B 1.93B USD | 13.38 | ¥241 1.49 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,725 22.97 USD |
+4.49
|
¥268B 1.65B USD | ¥222K 1.37K USD | ¥3,574 22.04 USD | ¥3,728 22.99 USD | ¥268B 1.65B USD | 13.34 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,380 101 USD |
+5.13
|
¥262B 1.61B USD | ¥25K 155.39 USD | ¥15,720 96.93 USD | ¥16,380 101 USD | ¥262B 1.61B USD | 17.67 | ¥927 5.71 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,894 11.68 USD |
+3.22
|
¥228B 1.4B USD | ¥704K 4.34K USD | ¥1,815 11.19 USD | ¥1,907 11.76 USD | ¥228B 1.4B USD | 13.61 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,755 29.32 USD |
+2.92
|
¥223B 1.38B USD | ¥45K 275.63 USD | ¥4,630 28.55 USD | ¥4,770 29.41 USD | ¥223B 1.38B USD | 12.07 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,115 25.37 USD |
+0.37
|
¥220B 1.35B USD | ¥78K 480.34 USD | ¥4,095 25.25 USD | ¥4,175 25.74 USD | ¥220B 1.35B USD | 9.97 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,905 24.08 USD |
+6.27
|
¥199B 1.23B USD | ¥152K 936.02 USD | ¥3,745 23.09 USD | ¥3,940 24.29 USD | ¥199B 1.23B USD | 35.08 | ¥111 0.69 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,782 10.99 USD |
+1.48
|
¥188B 1.16B USD | ¥91K 559.89 USD | ¥1,757 10.83 USD | ¥1,786 11.01 USD | ¥188B 1.16B USD | 14.08 | ¥127 0.78 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,337 14.41 USD |
+4.33
|
¥188B 1.16B USD | ¥116K 712.19 USD | ¥2,258 13.92 USD | ¥2,356 14.53 USD | ¥188B 1.16B USD | 20.57 | ¥114 0.7 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,728 10.66 USD |
+2.67
|
¥181B 1.12B USD | ¥96K 595.03 USD | ¥1,691 10.43 USD | ¥1,740 10.73 USD | ¥181B 1.12B USD | 14.01 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,470 21.4 USD |
+5.31
|
¥172B 1.06B USD | ¥95K 584.55 USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥172B 1.06B USD | 15.65 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,290 26.45 USD |
+2.39
|
¥164B 1.01B USD | ¥171K 1.05K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥164B 1.01B USD | 0 | -¥200 -1.2 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,270 69.49 USD |
+5.03
|
¥152B 937.46M USD | ¥11K 67.83 USD | ¥10,860 66.96 USD | ¥11,310 69.74 USD | ¥152B 937.46M USD | 10.42 | ¥1K 6.66 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,340 20.59 USD |
+2.77
|
¥136B 835.99M USD | ¥29K 178.2 USD | ¥3,260 20.1 USD | ¥3,345 20.63 USD | ¥136B 835.99M USD | 17.26 | ¥193 1.19 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,531 9.44 USD |
+4.58
|
¥135B 830.7M USD | ¥186K 1.15K USD | ¥1,484 9.15 USD | ¥1,556 9.59 USD | ¥135B 830.7M USD | 11.96 | ¥128 0.79 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,492 9.2 USD |
+6.03
|
¥132B 811.84M USD | ¥1M 6.47K USD | ¥1,383 8.53 USD | ¥1,510 9.31 USD | ¥132B 811.84M USD | 11.78 | ¥127 0.78 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,303 8.03 USD |
+2.44
|
¥127B 783.33M USD | ¥101K 621.55 USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 783.33M USD | 12.78 | ¥102 0.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,537 15.64 USD |
+0.75
|
¥123B 760.67M USD | ¥140K 865.73 USD | ¥2,434 15.01 USD | ¥2,542 15.67 USD | ¥123B 760.67M USD | 10.62 | ¥239 1.47 USD | ||
JCU Corporation
4975.T
JP
|
¥4,985 30.74 USD |
+2.05
|
¥123B 756.77M USD | ¥101K 620.31 USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥123B 756.77M USD | 13.61 | ¥366 2.26 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,265 26.3 USD |
+3.39
|
¥106B 652.02M USD | ¥46K 283.64 USD | ¥4,170 25.71 USD | ¥4,320 26.64 USD | ¥106B 652.02M USD | 10.43 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,090 37.55 USD |
+2.01
|
¥103B 635.8M USD | ¥7K 44.4 USD | ¥6,040 37.24 USD | ¥6,130 37.8 USD | ¥103B 635.8M USD | 17.03 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,857 11.45 USD |
+3.63
|
¥101B 625M USD | ¥84K 518.57 USD | ¥1,813 11.18 USD | ¥1,872 11.54 USD | ¥101B 625M USD | 10.31 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,610 9.93 USD |
+3.74
|
¥99B 611.96M USD | ¥66K 404.5 USD | ¥1,564 9.64 USD | ¥1,612 9.94 USD | ¥99B 611.96M USD | 10.40 | ¥155 0.95 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,488 15.34 USD |
+5.74
|
¥95B 587.03M USD | ¥307K 1.89K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥95B 587.03M USD | 9.53 | ¥261 1.61 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,150 31.76 USD |
+4.57
|
¥94B 579.85M USD | ¥210K 1.3K USD | ¥4,950 30.52 USD | ¥5,240 32.31 USD | ¥94B 579.85M USD | 15.40 | ¥334 2.06 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,630 10.05 USD |
+4.15
|
¥93B 576.45M USD | ¥250K 1.54K USD | ¥1,570 9.68 USD | ¥1,658 10.22 USD | ¥93B 576.45M USD | 14.42 | ¥113 0.7 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,540 52.66 USD |
+8.1
|
¥91B 558.76M USD | ¥380K 2.34K USD | ¥7,870 48.53 USD | ¥8,610 53.09 USD | ¥91B 558.76M USD | 9.80 | ¥871 5.37 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,409 8.69 USD |
+4.68
|
¥90B 555.77M USD | ¥106K 654.84 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥90B 555.77M USD | 9.28 | ¥152 0.94 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥46K 284.88 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,292 7.97 USD |
+2.87
|
¥85B 521.52M USD | ¥91K 559.89 USD | ¥1,254 7.73 USD | ¥1,300 8.02 USD | ¥85B 521.52M USD | 10.95 | ¥118 0.73 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,596 16.01 USD |
+4.67
|
¥84B 520.18M USD | ¥306K 1.89K USD | ¥2,420 14.92 USD | ¥2,638 16.27 USD | ¥84B 520.18M USD | 13.80 | ¥188 1.16 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,005 24.7 USD |
+8.53
|
¥81B 502.29M USD | ¥210K 1.29K USD | ¥3,635 22.41 USD | ¥4,010 24.73 USD | ¥81B 502.29M USD | 9.34 | ¥428 2.64 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,380 27.01 USD |
+2.1
|
¥73B 448.2M USD | ¥11K 69.68 USD | ¥4,305 26.55 USD | ¥4,410 27.19 USD | ¥73B 448.2M USD | 16.26 | ¥269 1.66 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,211 7.47 USD |
+1.85
|
¥67B 412.21M USD | ¥13K 79.54 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥67B 412.21M USD | 13.03 | ¥93 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥21,750 134.11 USD |
-4.35
|
¥63B 389.08M USD | ¥200 1.23 USD | ¥21,750 134.11 USD | ¥22,240 137.13 USD | ¥63B 389.08M USD | 7.40 | ¥3K 18.1 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,050 31.14 USD |
+2.64
|
¥57B 352.02M USD | ¥27K 165.87 USD | ¥4,940 30.46 USD | ¥5,050 31.14 USD | ¥57B 352.02M USD | 8.75 | ¥577 3.56 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,920 42.67 USD |
+0.73
|
¥55B 338.66M USD | ¥92K 564.2 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥55B 338.66M USD | 11.79 | ¥587 3.62 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,454 15.13 USD |
+2.08
|
¥53B 328.13M USD | ¥32K 198.55 USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥53B 328.13M USD | 11.72 | ¥209 1.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,335 26.73 USD |
+4.21
|
¥52B 319.41M USD | ¥42K 262.06 USD | ¥4,235 26.11 USD | ¥4,360 26.88 USD | ¥52B 319.41M USD | 15.60 | ¥278 1.71 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,761 10.86 USD |
-1.46
|
¥50B 310.16M USD | ¥197K 1.22K USD | ¥1,712 10.56 USD | ¥1,792 11.05 USD | ¥50B 310.16M USD | 20.06 | ¥88 0.54 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,230 19.92 USD |
+4.19
|
¥49B 305.05M USD | ¥105K 648.06 USD | ¥3,095 19.08 USD | ¥3,260 20.1 USD | ¥49B 305.05M USD | 16.07 | ¥201 1.24 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,675 28.83 USD |
+1.41
|
¥49B 303.68M USD | ¥21K 129.49 USD | ¥4,645 28.64 USD | ¥4,720 29.1 USD | ¥49B 303.68M USD | 13.24 | ¥353 2.18 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,141 13.2 USD |
+3.43
|
¥48B 295.21M USD | ¥44K 270.69 USD | ¥2,095 12.92 USD | ¥2,174 13.41 USD | ¥48B 295.21M USD | 0 | -¥17 -0.1 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,077 12.81 USD |
+1.71
|
¥41B 251.72M USD | ¥30K 183.13 USD | ¥2,067 12.75 USD | ¥2,109 13 USD | ¥41B 251.72M USD | 86.46 | ¥24 0.15 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,746 16.93 USD |
+4.45
|
¥39B 243.05M USD | ¥19K 118.39 USD | ¥2,629 16.21 USD | ¥2,748 16.94 USD | ¥39B 243.05M USD | 8.86 | ¥310 1.91 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,535 27.96 USD |
+4.13
|
¥39B 241.91M USD | ¥88K 545.7 USD | ¥4,320 26.64 USD | ¥4,605 28.4 USD | ¥39B 241.91M USD | 15.26 | ¥297 1.83 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,597 9.85 USD |
+6.32
|
¥39B 237.84M USD | ¥136K 839.83 USD | ¥1,510 9.31 USD | ¥1,608 9.92 USD | ¥39B 237.84M USD | 11.14 | ¥143 0.88 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,975 12.18 USD |
-0.5
|
¥39B 237.44M USD | ¥33K 201.02 USD | ¥1,972 12.16 USD | ¥1,998 12.32 USD | ¥39B 237.44M USD | 17.24 | ¥115 0.71 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,714 10.57 USD |
+6.8
|
¥37B 227.93M USD | ¥114K 701.71 USD | ¥1,614 9.95 USD | ¥1,716 10.58 USD | ¥37B 227.93M USD | 14.19 | ¥121 0.74 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,807 11.14 USD |
+5.36
|
¥36B 221.05M USD | ¥88K 544.47 USD | ¥1,716 10.58 USD | ¥1,824 11.25 USD | ¥36B 221.05M USD | 12.09 | ¥149 0.92 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,401 8.64 USD |
+2.19
|
¥34B 210.01M USD | ¥102K 631.41 USD | ¥1,371 8.45 USD | ¥1,445 8.91 USD | ¥34B 210.01M USD | 8.06 | ¥174 1.07 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,404 14.82 USD |
+4.39
|
¥33B 201.66M USD | ¥35K 216.43 USD | ¥2,262 13.95 USD | ¥2,419 14.92 USD | ¥33B 201.66M USD | 9.46 | ¥254 1.57 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,131 6.97 USD |
+4.82
|
¥32B 197.84M USD | ¥89K 547.55 USD | ¥1,079 6.65 USD | ¥1,146 7.07 USD | ¥32B 197.84M USD | 8.96 | ¥126 0.78 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥687 4.24 USD |
+5.37
|
¥31B 193.16M USD | ¥236K 1.45K USD | ¥682 4.21 USD | ¥700 4.32 USD | ¥31B 193.16M USD | 3.78 | ¥181 1.12 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,914 11.8 USD |
+3.24
|
¥30B 187.94M USD | ¥27K 167.72 USD | ¥1,858 11.46 USD | ¥1,938 11.95 USD | ¥30B 187.94M USD | 8.81 | ¥217 1.34 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,250 20.04 USD |
+6.56
|
¥30B 186.88M USD | ¥55K 338.52 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥30B 186.88M USD | 11.69 | ¥278 1.71 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,266 13.97 USD |
+9.15
|
¥28B 175.51M USD | ¥221K 1.36K USD | ¥2,148 13.24 USD | ¥2,318 14.29 USD | ¥28B 175.51M USD | 11.68 | ¥194 1.2 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,250 26.21 USD |
+1.07
|
¥28B 173.9M USD | ¥10K 61.66 USD | ¥4,175 25.74 USD | ¥4,290 26.45 USD | ¥28B 173.9M USD | 14.29 | ¥297 1.83 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,737 16.88 USD |
+3.09
|
¥25B 154.77M USD | ¥15K 90.64 USD | ¥2,632 16.23 USD | ¥2,775 17.11 USD | ¥25B 154.77M USD | 9.91 | ¥276 1.7 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,915 24.14 USD |
+1.69
|
¥23B 140.09M USD | ¥42K 261.44 USD | ¥3,845 23.71 USD | ¥3,960 24.42 USD | ¥23B 140.09M USD | 12.66 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,189 7.33 USD |
+2.77
|
¥22B 133.53M USD | ¥20K 123.32 USD | ¥1,171 7.22 USD | ¥1,193 7.36 USD | ¥22B 133.53M USD | 6.46 | ¥184 1.13 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥948 5.85 USD |
+2.16
|
¥18B 112.74M USD | ¥7K 43.78 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.74M USD | 8.39 | ¥113 0.7 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥814 5.02 USD |
+7.11
|
¥17B 105.54M USD | ¥23K 141.82 USD | ¥788 4.86 USD | ¥828 5.11 USD | ¥17B 105.54M USD | 9.93 | ¥82 0.51 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,845 11.38 USD |
+0.22
|
¥14B 85.99M USD | ¥3K 16.65 USD | ¥1,826 11.26 USD | ¥1,866 11.51 USD | ¥14B 85.99M USD | 9.68 | ¥190 1.17 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,710 41.37 USD |
+5.34
|
¥13B 80.18M USD | ¥3K 20.96 USD | ¥6,440 39.71 USD | ¥6,710 41.37 USD | ¥13B 80.18M USD | 8.47 | ¥791 4.88 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥787 4.85 USD |
+6.35
|
¥11B 67.61M USD | ¥124K 762.13 USD | ¥752 4.64 USD | ¥799 4.93 USD | ¥11B 67.61M USD | 22.03 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥752 4.64 USD |
+2.04
|
¥11B 66.44M USD | ¥17K 106.06 USD | ¥737 4.54 USD | ¥752 4.64 USD | ¥11B 66.44M USD | 15.42 | ¥49 0.3 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,270 14 USD |
+4.37
|
¥10B 64.04M USD | ¥5K 33.3 USD | ¥2,135 13.16 USD | ¥2,330 14.37 USD | ¥10B 64.04M USD | 7.16 | ¥317 1.95 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥10B 59.13M USD | ¥500 3.08 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,557 9.6 USD |
+7.16
|
¥9B 55.56M USD | ¥29K 179.43 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 55.56M USD | 0 | -¥533 -3.2 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥935 5.77 USD |
+4.59
|
¥9B 55.53M USD | ¥22K 132.57 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 55.53M USD | 5.69 | ¥164 1.01 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥206 1.27 USD |
+1.98
|
¥8B 47.36M USD | ¥186K 1.15K USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥8B 47.36M USD | 5.63 | ¥37 0.23 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,910 24.11 USD |
0
|
¥7B 45.94M USD | ¥3K 17.88 USD | ¥3,890 23.99 USD | ¥3,920 24.17 USD | ¥7B 45.94M USD | 9.09 | ¥430 2.65 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,450 15.11 USD |
+0.95
|
¥7B 43.96M USD | ¥500 3.08 USD | ¥2,415 14.89 USD | ¥2,450 15.11 USD | ¥7B 43.96M USD | 23.65 | ¥104 0.64 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,599 9.86 USD |
+2.5
|
¥6B 39.16M USD | ¥200 1.23 USD | ¥1,560 9.62 USD | ¥1,599 9.86 USD | ¥6B 39.16M USD | 10.51 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,807 11.14 USD |
-1.74
|
¥6B 38.39M USD | ¥2K 14.8 USD | ¥1,801 11.11 USD | ¥1,866 11.51 USD | ¥6B 38.39M USD | 8.49 | ¥213 1.31 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,640 10.11 USD |
+1.8
|
¥6B 34.63M USD | ¥1K 8.63 USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥6B 34.63M USD | 10.06 | ¥163 1 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥471 2.9 USD |
-0.84
|
¥5B 30.93M USD | ¥6K 36.38 USD | ¥460 2.84 USD | ¥480 2.96 USD | ¥5B 30.93M USD | 8.25 | ¥57 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
