Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (115)
Tokyo (115)
Basic Materials (115)
Specialty Chemicals (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,416 8.73 USD |
+2.35
|
¥3T 20.26B USD | ¥2M 10.27K USD | ¥1,381 8.52 USD | ¥1,438 8.87 USD | ¥3T 20.26B USD | 22.96 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,411 21.03 USD |
+3.43
|
¥2T 13.52B USD | ¥1M 9.13K USD | ¥3,280 20.22 USD | ¥3,415 21.06 USD | ¥2T 13.52B USD | 16.15 | ¥211 1.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,017 6.27 USD |
+1.35
|
¥1T 8.52B USD | ¥2M 14.22K USD | ¥1,013 6.25 USD | ¥1,040 6.42 USD | ¥1T 8.52B USD | 0 | -¥5 -0.03 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,756 10.83 USD |
+1.36
|
¥635B 3.92B USD | ¥2M 10.11K USD | ¥1,726 10.64 USD | ¥1,762 10.86 USD | ¥635B 3.92B USD | 9.85 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,228 19.9 USD |
+5.66
|
¥630B 3.88B USD | ¥359K 2.21K USD | ¥3,101 19.12 USD | ¥3,231 19.92 USD | ¥630B 3.88B USD | 0 | -¥156 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,623 40.84 USD |
+4.37
|
¥581B 3.58B USD | ¥412K 2.54K USD | ¥6,297 38.83 USD | ¥6,637 40.92 USD | ¥581B 3.58B USD | 16.94 | ¥391 2.41 USD | ||
NOF Corporation
4403.T
JP
|
¥2,512 15.49 USD |
+0.06
|
¥560B 3.45B USD | ¥250K 1.54K USD | ¥2,511 15.48 USD | ¥2,586 15.95 USD | ¥560B 3.45B USD | 13.69 | ¥183 1.13 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,860 17.63 USD |
-5.31
|
¥506B 3.12B USD | ¥2M 11.29K USD | ¥2,802 17.28 USD | ¥2,922 18.01 USD | ¥506B 3.12B USD | 25.77 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,064 6.56 USD |
-0.61
|
¥434B 2.68B USD | ¥1M 7.63K USD | ¥1,058 6.52 USD | ¥1,138 7.02 USD | ¥434B 2.68B USD | 8.70 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,602 9.88 USD |
+4.6
|
¥409B 2.52B USD | ¥670K 4.13K USD | ¥1,540 9.5 USD | ¥1,606 9.9 USD | ¥409B 2.52B USD | 41.72 | ¥38 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,004 12.35 USD |
+3.51
|
¥384B 2.37B USD | ¥300K 1.85K USD | ¥1,952 12.03 USD | ¥2,008 12.38 USD | ¥384B 2.37B USD | 9.53 | ¥210 1.3 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,604 9.89 USD |
+2.72
|
¥324B 2B USD | ¥883K 5.45K USD | ¥1,506 9.29 USD | ¥1,614 9.95 USD | ¥324B 2B USD | 16.96 | ¥94 0.58 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,510 27.81 USD |
+4.4
|
¥271B 1.67B USD | ¥230K 1.42K USD | ¥4,325 26.67 USD | ¥4,525 27.9 USD | ¥271B 1.67B USD | 15.59 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,004 12.36 USD |
+7.17
|
¥173B 1.07B USD | ¥234K 1.44K USD | ¥1,888 11.64 USD | ¥2,022 12.47 USD | ¥173B 1.07B USD | 15.42 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,100 6.78 USD |
+11.11
|
¥63B 391.05M USD | ¥2M 13.09K USD | ¥1,015 6.26 USD | ¥1,130 6.97 USD | ¥63B 391.05M USD | 3.54 | ¥310 1.91 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,309 8.07 USD |
+10.74
|
¥51B 315.28M USD | ¥927K 5.71K USD | ¥1,173 7.23 USD | ¥1,315 8.11 USD | ¥51B 315.28M USD | 11.15 | ¥117 0.72 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,773 35.6 USD |
+3.44
|
¥2T 15.41B USD | ¥282K 1.74K USD | ¥5,648 34.83 USD | ¥5,807 35.81 USD | ¥2T 15.41B USD | 17.10 | ¥337 2.08 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,646 28.65 USD |
+1.24
|
¥517B 3.19B USD | ¥360K 2.22K USD | ¥4,603 28.38 USD | ¥4,665 28.77 USD | ¥517B 3.19B USD | 21.03 | ¥221 1.36 USD | ||
DIC Corporation
4631.T
JP
|
¥4,612 28.44 USD |
+3.29
|
¥433B 2.67B USD | ¥158K 971.17 USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥433B 2.67B USD | 7.73 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,188 25.82 USD |
+3.28
|
¥406B 2.5B USD | ¥120K 739.94 USD | ¥4,068 25.08 USD | ¥4,228 26.07 USD | ¥406B 2.5B USD | 13.38 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,170 38.05 USD |
+2.56
|
¥369B 2.28B USD | ¥111K 683.21 USD | ¥6,043 37.26 USD | ¥6,229 38.41 USD | ¥369B 2.28B USD | 10.64 | ¥580 3.58 USD | ||
UBE Corporation
4208.T
JP
|
¥3,236 19.95 USD |
+3.12
|
¥314B 1.94B USD | ¥293K 1.8K USD | ¥3,150 19.42 USD | ¥3,255 20.07 USD | ¥314B 1.94B USD | 13.41 | ¥241 1.49 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,698 22.8 USD |
+3.73
|
¥266B 1.64B USD | ¥154K 952.05 USD | ¥3,574 22.04 USD | ¥3,725 22.97 USD | ¥266B 1.64B USD | 13.25 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,310 100.57 USD |
+4.69
|
¥260B 1.61B USD | ¥22K 134.42 USD | ¥15,720 96.93 USD | ¥16,350 100.82 USD | ¥260B 1.61B USD | 17.60 | ¥927 5.71 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,865 11.5 USD |
+1.63
|
¥224B 1.38B USD | ¥521K 3.21K USD | ¥1,815 11.19 USD | ¥1,903 11.73 USD | ¥224B 1.38B USD | 13.40 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,715 29.07 USD |
+2.05
|
¥221B 1.36B USD | ¥31K 190.53 USD | ¥4,630 28.55 USD | ¥4,760 29.35 USD | ¥221B 1.36B USD | 11.97 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,100 25.28 USD |
0
|
¥219B 1.35B USD | ¥56K 347.15 USD | ¥4,095 25.25 USD | ¥4,175 25.74 USD | ¥219B 1.35B USD | 9.94 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,925 24.2 USD |
+6.81
|
¥200B 1.23B USD | ¥119K 732.54 USD | ¥3,745 23.09 USD | ¥3,940 24.29 USD | ¥200B 1.23B USD | 35.26 | ¥111 0.69 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,340 14.43 USD |
+4.46
|
¥188B 1.16B USD | ¥88K 543.85 USD | ¥2,258 13.92 USD | ¥2,356 14.53 USD | ¥188B 1.16B USD | 20.60 | ¥114 0.7 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,780 10.98 USD |
+1.34
|
¥188B 1.16B USD | ¥78K 484.04 USD | ¥1,757 10.83 USD | ¥1,786 11.01 USD | ¥188B 1.16B USD | 14.06 | ¥127 0.78 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,724 10.63 USD |
+2.43
|
¥181B 1.11B USD | ¥64K 396.48 USD | ¥1,691 10.43 USD | ¥1,740 10.73 USD | ¥181B 1.11B USD | 13.98 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,470 21.4 USD |
+5.3
|
¥172B 1.06B USD | ¥76K 470.48 USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥172B 1.06B USD | 15.65 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,310 26.58 USD |
+2.86
|
¥165B 1.02B USD | ¥125K 772.62 USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥165B 1.02B USD | 0 | -¥200 -1.2 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,180 68.94 USD |
+4.19
|
¥151B 929.97M USD | ¥7K 43.78 USD | ¥10,860 66.96 USD | ¥11,250 69.37 USD | ¥151B 929.97M USD | 10.34 | ¥1K 6.66 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,325 20.5 USD |
+2.31
|
¥135B 832.24M USD | ¥22K 136.27 USD | ¥3,260 20.1 USD | ¥3,335 20.56 USD | ¥135B 832.24M USD | 17.19 | ¥193 1.19 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,531 9.44 USD |
+4.58
|
¥135B 830.7M USD | ¥158K 971.17 USD | ¥1,484 9.15 USD | ¥1,556 9.59 USD | ¥135B 830.7M USD | 11.96 | ¥128 0.79 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,455 8.97 USD |
+3.41
|
¥128B 791.71M USD | ¥336K 2.07K USD | ¥1,393 8.59 USD | ¥1,479 9.12 USD | ¥128B 791.71M USD | 11.48 | ¥127 0.78 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,300 8.02 USD |
+2.2
|
¥127B 781.53M USD | ¥69K 425.46 USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 781.53M USD | 12.75 | ¥102 0.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,535 15.63 USD |
+0.68
|
¥123B 760.07M USD | ¥113K 699.24 USD | ¥2,434 15.01 USD | ¥2,541 15.67 USD | ¥123B 760.07M USD | 10.61 | ¥239 1.47 USD | ||
JCU Corporation
4975.T
JP
|
¥4,975 30.68 USD |
+1.84
|
¥122B 755.25M USD | ¥76K 468.63 USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥122B 755.25M USD | 13.58 | ¥366 2.26 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,275 26.36 USD |
+3.64
|
¥106B 653.54M USD | ¥31K 191.15 USD | ¥4,170 25.71 USD | ¥4,320 26.64 USD | ¥106B 653.54M USD | 10.46 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,060 37.37 USD |
+1.51
|
¥103B 632.67M USD | ¥5K 29.6 USD | ¥6,040 37.24 USD | ¥6,130 37.8 USD | ¥103B 632.67M USD | 16.94 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,859 11.46 USD |
+3.74
|
¥101B 625.67M USD | ¥62K 384.77 USD | ¥1,813 11.18 USD | ¥1,872 11.54 USD | ¥101B 625.67M USD | 10.32 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,587 9.79 USD |
+2.26
|
¥98B 603.22M USD | ¥47K 290.43 USD | ¥1,564 9.64 USD | ¥1,608 9.92 USD | ¥98B 603.22M USD | 10.25 | ¥155 0.95 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,483 15.31 USD |
+5.52
|
¥95B 585.86M USD | ¥258K 1.59K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥95B 585.86M USD | 9.51 | ¥261 1.61 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,190 32 USD |
+5.38
|
¥95B 584.35M USD | ¥151K 928.62 USD | ¥4,950 30.52 USD | ¥5,210 32.13 USD | ¥95B 584.35M USD | 15.52 | ¥334 2.06 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,634 10.08 USD |
+4.41
|
¥94B 577.87M USD | ¥226K 1.4K USD | ¥1,570 9.68 USD | ¥1,658 10.22 USD | ¥94B 577.87M USD | 14.45 | ¥113 0.7 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,510 52.47 USD |
+7.72
|
¥90B 556.79M USD | ¥323K 1.99K USD | ¥7,870 48.53 USD | ¥8,610 53.09 USD | ¥90B 556.79M USD | 9.77 | ¥871 5.37 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,409 8.69 USD |
+4.68
|
¥90B 555.77M USD | ¥88K 540.15 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥90B 555.77M USD | 9.28 | ¥152 0.94 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥2K 14.8 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,626 16.19 USD |
+5.89
|
¥85B 526.2M USD | ¥254K 1.56K USD | ¥2,420 14.92 USD | ¥2,638 16.27 USD | ¥85B 526.2M USD | 13.96 | ¥188 1.16 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,286 7.93 USD |
+2.39
|
¥84B 519.1M USD | ¥79K 485.28 USD | ¥1,254 7.73 USD | ¥1,300 8.02 USD | ¥84B 519.1M USD | 10.90 | ¥118 0.73 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,985 24.57 USD |
+7.99
|
¥81B 499.78M USD | ¥158K 973.02 USD | ¥3,635 22.41 USD | ¥4,000 24.66 USD | ¥81B 499.78M USD | 9.30 | ¥428 2.64 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,400 27.13 USD |
+2.56
|
¥73B 450.25M USD | ¥7K 45.63 USD | ¥4,305 26.55 USD | ¥4,405 27.16 USD | ¥73B 450.25M USD | 16.34 | ¥269 1.66 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,212 7.47 USD |
+1.93
|
¥67B 412.55M USD | ¥9K 54.26 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥67B 412.55M USD | 13.04 | ¥93 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
-2.2
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,040 31.08 USD |
+2.43
|
¥57B 351.32M USD | ¥20K 122.09 USD | ¥4,940 30.46 USD | ¥5,050 31.14 USD | ¥57B 351.32M USD | 8.73 | ¥577 3.56 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,970 42.98 USD |
+1.46
|
¥55B 341.11M USD | ¥65K 402.03 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥55B 341.11M USD | 11.87 | ¥587 3.62 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,458 15.16 USD |
+2.25
|
¥53B 328.67M USD | ¥20K 125.17 USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥53B 328.67M USD | 11.74 | ¥209 1.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,340 26.76 USD |
+4.33
|
¥52B 319.77M USD | ¥30K 183.75 USD | ¥4,235 26.11 USD | ¥4,360 26.88 USD | ¥52B 319.77M USD | 15.62 | ¥278 1.71 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,766 10.89 USD |
-1.18
|
¥50B 311.04M USD | ¥132K 812.7 USD | ¥1,712 10.56 USD | ¥1,792 11.05 USD | ¥50B 311.04M USD | 20.12 | ¥88 0.54 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,250 20.04 USD |
+4.84
|
¥50B 306.94M USD | ¥84K 521.04 USD | ¥3,095 19.08 USD | ¥3,260 20.1 USD | ¥50B 306.94M USD | 16.16 | ¥201 1.24 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,705 29.01 USD |
+2.06
|
¥50B 305.63M USD | ¥12K 72.14 USD | ¥4,645 28.64 USD | ¥4,720 29.1 USD | ¥50B 305.63M USD | 13.33 | ¥353 2.18 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,171 13.39 USD |
+4.88
|
¥49B 299.35M USD | ¥33K 204.1 USD | ¥2,095 12.92 USD | ¥2,174 13.41 USD | ¥49B 299.35M USD | 0 | -¥17 -0.1 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,108 13 USD |
+3.23
|
¥41B 255.48M USD | ¥13K 80.16 USD | ¥2,067 12.75 USD | ¥2,108 13 USD | ¥41B 255.48M USD | 87.76 | ¥24 0.15 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,570 28.18 USD |
+4.94
|
¥40B 243.78M USD | ¥56K 342.22 USD | ¥4,320 26.64 USD | ¥4,585 28.27 USD | ¥40B 243.78M USD | 15.37 | ¥297 1.83 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,730 16.83 USD |
+3.84
|
¥39B 241.64M USD | ¥12K 77.08 USD | ¥2,629 16.21 USD | ¥2,737 16.88 USD | ¥39B 241.64M USD | 8.81 | ¥310 1.91 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,600 9.87 USD |
+6.52
|
¥39B 238.28M USD | ¥116K 715.27 USD | ¥1,510 9.31 USD | ¥1,608 9.92 USD | ¥39B 238.28M USD | 11.16 | ¥143 0.88 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,975 12.18 USD |
-0.5
|
¥39B 237.44M USD | ¥19K 119.62 USD | ¥1,975 12.18 USD | ¥1,998 12.32 USD | ¥39B 237.44M USD | 17.24 | ¥115 0.71 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,706 10.52 USD |
+6.3
|
¥37B 226.86M USD | ¥90K 555.57 USD | ¥1,614 9.95 USD | ¥1,712 10.56 USD | ¥37B 226.86M USD | 14.12 | ¥121 0.74 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,811 11.17 USD |
+5.6
|
¥36B 221.54M USD | ¥83K 511.17 USD | ¥1,716 10.58 USD | ¥1,824 11.25 USD | ¥36B 221.54M USD | 12.12 | ¥149 0.92 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,429 8.81 USD |
+4.23
|
¥35B 214.21M USD | ¥85K 522.27 USD | ¥1,371 8.45 USD | ¥1,445 8.91 USD | ¥35B 214.21M USD | 8.22 | ¥174 1.07 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,394 14.76 USD |
+3.95
|
¥33B 200.82M USD | ¥18K 107.91 USD | ¥2,262 13.95 USD | ¥2,406 14.84 USD | ¥33B 200.82M USD | 9.42 | ¥254 1.57 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,126 6.94 USD |
+4.36
|
¥32B 196.97M USD | ¥75K 461.23 USD | ¥1,079 6.65 USD | ¥1,146 7.07 USD | ¥32B 196.97M USD | 8.92 | ¥126 0.78 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥691 4.26 USD |
+5.98
|
¥32B 194.28M USD | ¥195K 1.2K USD | ¥682 4.21 USD | ¥700 4.32 USD | ¥32B 194.28M USD | 3.80 | ¥181 1.12 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,930 11.9 USD |
+4.1
|
¥31B 189.51M USD | ¥19K 116.54 USD | ¥1,858 11.46 USD | ¥1,938 11.95 USD | ¥31B 189.51M USD | 8.89 | ¥217 1.34 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,260 20.1 USD |
+6.89
|
¥30B 187.46M USD | ¥49K 302.14 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥30B 187.46M USD | 11.73 | ¥278 1.71 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,289 14.11 USD |
+10.26
|
¥29B 177.3M USD | ¥165K 1.02K USD | ¥2,148 13.24 USD | ¥2,318 14.29 USD | ¥29B 177.3M USD | 11.80 | ¥194 1.2 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,260 26.27 USD |
+1.31
|
¥28B 174.31M USD | ¥7K 43.78 USD | ¥4,175 25.74 USD | ¥4,290 26.45 USD | ¥28B 174.31M USD | 14.32 | ¥297 1.83 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,727 16.82 USD |
+2.71
|
¥25B 154.2M USD | ¥10K 64.13 USD | ¥2,632 16.23 USD | ¥2,733 16.85 USD | ¥25B 154.2M USD | 9.87 | ¥276 1.7 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,925 24.2 USD |
+1.95
|
¥23B 140.45M USD | ¥35K 217.66 USD | ¥3,845 23.71 USD | ¥3,960 24.42 USD | ¥23B 140.45M USD | 12.69 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,186 7.33 USD |
+2.51
|
¥22B 133.53M USD | ¥15K 89.41 USD | ¥1,171 7.22 USD | ¥1,193 7.36 USD | ¥22B 133.53M USD | 6.46 | ¥184 1.13 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥948 5.85 USD |
+2.16
|
¥18B 112.74M USD | ¥6K 34.53 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.74M USD | 8.39 | ¥113 0.7 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥794 4.9 USD |
+4.47
|
¥17B 102.95M USD | ¥9K 53.65 USD | ¥788 4.86 USD | ¥805 4.96 USD | ¥17B 102.95M USD | 9.69 | ¥82 0.51 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,841 11.35 USD |
0
|
¥14B 85.8M USD | ¥3K 16.03 USD | ¥1,826 11.26 USD | ¥1,866 11.51 USD | ¥14B 85.8M USD | 9.66 | ¥190 1.17 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,710 41.37 USD |
+5.34
|
¥13B 80.18M USD | ¥3K 20.96 USD | ¥6,440 39.71 USD | ¥6,710 41.37 USD | ¥13B 80.18M USD | 8.47 | ¥791 4.88 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥793 4.89 USD |
+7.15
|
¥11B 68.12M USD | ¥115K 709.72 USD | ¥752 4.64 USD | ¥799 4.93 USD | ¥11B 68.12M USD | 22.20 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥751 4.63 USD |
+1.9
|
¥11B 66.35M USD | ¥14K 89.41 USD | ¥737 4.54 USD | ¥752 4.64 USD | ¥11B 66.35M USD | 15.40 | ¥49 0.3 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,260 13.94 USD |
+3.91
|
¥10B 63.76M USD | ¥4K 23.43 USD | ¥2,135 13.16 USD | ¥2,262 13.95 USD | ¥10B 63.76M USD | 7.13 | ¥317 1.95 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥10B 59.13M USD | ¥500 3.08 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,583 9.76 USD |
+8.95
|
¥9B 56.49M USD | ¥20K 125.79 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 56.49M USD | 0 | -¥533 -3.2 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥934 5.76 USD |
+4.47
|
¥9B 55.47M USD | ¥16K 98.66 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 55.47M USD | 5.68 | ¥164 1.01 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥206 1.27 USD |
+1.98
|
¥8B 47.36M USD | ¥118K 724.52 USD | ¥202 1.25 USD | ¥207 1.28 USD | ¥8B 47.36M USD | 5.63 | ¥37 0.23 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,890 23.99 USD |
-0.51
|
¥7B 45.7M USD | ¥2K 12.95 USD | ¥3,890 23.99 USD | ¥3,920 24.17 USD | ¥7B 45.7M USD | 9.04 | ¥430 2.65 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,450 15.11 USD |
+0.95
|
¥7B 43.96M USD | ¥500 3.08 USD | ¥2,415 14.89 USD | ¥2,450 15.11 USD | ¥7B 43.96M USD | 23.65 | ¥104 0.64 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,599 9.86 USD |
+2.5
|
¥6B 39.16M USD | ¥200 1.23 USD | ¥1,560 9.62 USD | ¥1,599 9.86 USD | ¥6B 39.16M USD | 10.51 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,820 11.22 USD |
-1.03
|
¥6B 38.66M USD | ¥2K 12.95 USD | ¥1,801 11.11 USD | ¥1,866 11.51 USD | ¥6B 38.66M USD | 8.55 | ¥213 1.31 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,618 9.98 USD |
+0.43
|
¥6B 34.16M USD | ¥1K 6.17 USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥6B 34.16M USD | 9.93 | ¥163 1 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥470 2.9 USD |
-1.05
|
¥5B 30.87M USD | ¥6K 35.76 USD | ¥460 2.84 USD | ¥480 2.96 USD | ¥5B 30.87M USD | 8.24 | ¥57 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
