Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (117)
- {{country.name}}
- All countries
- Japan (117)
Tokyo (117)
- {{item.name}}
- All exchanges
- Tokyo (117)
Basic Materials (117)
- {{item.name}}
- All sectors
- Basic Materials (117)
Specialty Chemicals (117)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥962 6.5 USD |
-1.56
|
¥2T 15.07B USD | ¥5M 35.81K USD | ¥956 6.45 USD | ¥974 6.58 USD | ¥2T 15.07B USD | 17.95 | ¥54 0.36 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,008 20.3 USD |
-1.7
|
¥2T 13.61B USD | ¥3M 21.8K USD | ¥2,983 20.14 USD | ¥3,071 20.73 USD | ¥2T 13.61B USD | 15.26 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,034 6.98 USD |
-2.78
|
¥1T 9.48B USD | ¥5M 36.26K USD | ¥1,020 6.89 USD | ¥1,056 7.12 USD | ¥1T 9.48B USD | 0 | -¥60 -0.4 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,675 31.56 USD |
-9.75
|
¥912B 6.15B USD | ¥2M 16.41K USD | ¥4,640 31.32 USD | ¥4,857 32.79 USD | ¥912B 6.15B USD | 0 | -¥207 -1.3 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,048 13.82 USD |
-2.03
|
¥740B 5B USD | ¥3M 19.31K USD | ¥2,016 13.61 USD | ¥2,063 13.93 USD | ¥740B 5B USD | 22.37 | ¥92 0.62 USD | ||
| NOF Corporation 4403.T | ¥2,594 17.51 USD |
-1.91
|
¥586B 3.95B USD | ¥887K 5.99K USD | ¥2,559 17.27 USD | ¥2,634 17.78 USD | ¥586B 3.95B USD | 14.99 | ¥173 1.17 USD | ||
| Air Water Inc. 4088.T | ¥2,470 16.67 USD |
+0.24
|
¥566B 3.82B USD | ¥948K 6.4K USD | ¥2,416 16.31 USD | ¥2,470 16.67 USD | ¥566B 3.82B USD | 52.63 | ¥47 0.32 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,112 7.51 USD |
-0.93
|
¥454B 3.06B USD | ¥2M 12.25K USD | ¥1,073 7.24 USD | ¥1,114 7.52 USD | ¥454B 3.06B USD | 14.10 | ¥79 0.53 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
0
|
¥423B 2.85B USD | ¥607K 4.1K USD | ¥2,366 15.97 USD | ¥2,402 16.21 USD | ¥423B 2.85B USD | 16.18 | ¥148 1 USD | ||
| Zeon Corporation 4205.T | ¥2,116 14.28 USD |
-1.81
|
¥405B 2.73B USD | ¥935K 6.31K USD | ¥2,093 14.13 USD | ¥2,148 14.5 USD | ¥405B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,782 12.03 USD |
-6.16
|
¥381B 2.57B USD | ¥3M 21.22K USD | ¥1,770 11.95 USD | ¥1,843 12.44 USD | ¥381B 2.57B USD | 18.93 | ¥94 0.64 USD | ||
| Tokuyama Corporation 4043.T | ¥4,973 33.57 USD |
-9.78
|
¥358B 2.42B USD | ¥1M 7.62K USD | ¥4,906 33.12 USD | ¥5,240 35.37 USD | ¥358B 2.42B USD | 16.10 | ¥309 2.08 USD | ||
| Daicel Corporation 4202.T | ¥1,276 8.62 USD |
+0.67
|
¥326B 2.2B USD | ¥2M 10.9K USD | ¥1,244 8.39 USD | ¥1,288 8.7 USD | ¥326B 2.2B USD | 32.89 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,921 19.72 USD |
-1.15
|
¥284B 1.92B USD | ¥1M 8.99K USD | ¥2,883 19.46 USD | ¥2,955 19.95 USD | ¥284B 1.92B USD | 11.89 | ¥246 1.66 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,726 11.65 USD |
-7.1
|
¥152B 1.03B USD | ¥1M 8.89K USD | ¥1,700 11.48 USD | ¥1,766 11.92 USD | ¥152B 1.03B USD | 14.66 | ¥118 0.79 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,570 24.1 USD |
-10.3
|
¥116B 783.12M USD | ¥1M 7.64K USD | ¥3,525 23.79 USD | ¥3,715 25.08 USD | ¥116B 783.12M USD | 21.05 | ¥170 1.14 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,062 13.92 USD |
-10.19
|
¥81B 543.7M USD | ¥3M 17.84K USD | ¥2,024 13.66 USD | ¥2,129 14.37 USD | ¥81B 543.7M USD | 18.47 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,196 8.07 USD |
-2.53
|
¥69B 465.46M USD | ¥3M 22.92K USD | ¥1,145 7.73 USD | ¥1,240 8.37 USD | ¥69B 465.46M USD | 3.85 | ¥310 2.09 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,933 33.3 USD |
-1.04
|
¥549B 3.71B USD | ¥273K 1.84K USD | ¥4,901 33.08 USD | ¥4,998 33.74 USD | ¥549B 3.71B USD | 29.94 | ¥165 1.11 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,239 42.11 USD |
-4.16
|
¥547B 3.69B USD | ¥686K 4.63K USD | ¥6,168 41.64 USD | ¥6,363 42.95 USD | ¥547B 3.69B USD | 19.53 | ¥319 2.16 USD | ||
| DIC Corporation 4631.T | ¥4,736 31.97 USD |
-3.68
|
¥448B 3.03B USD | ¥537K 3.63K USD | ¥4,691 31.67 USD | ¥4,821 32.54 USD | ¥448B 3.03B USD | 13.85 | ¥342 2.31 USD | ||
| Adeka Corporation 4401.T | ¥3,949 26.66 USD |
-1.59
|
¥383B 2.59B USD | ¥598K 4.03K USD | ¥3,801 25.66 USD | ¥3,951 26.67 USD | ¥383B 2.59B USD | 14.20 | ¥278 1.88 USD | ||
| LINTEC Corporation 7966.T | ¥5,480 36.99 USD |
-4.86
|
¥359B 2.42B USD | ¥343K 2.32K USD | ¥5,340 36.05 USD | ¥5,580 37.67 USD | ¥359B 2.42B USD | 20.74 | ¥264 1.78 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥21,800 147.16 USD |
-4.13
|
¥349B 2.36B USD | ¥98K 663.55 USD | ¥20,850 140.74 USD | ¥22,140 149.45 USD | ¥349B 2.36B USD | 25.18 | ¥865 5.84 USD | ||
| Kaneka Corporation 4118.T | ¥5,397 36.43 USD |
-1.66
|
¥325B 2.19B USD | ¥212K 1.43K USD | ¥5,336 36.02 USD | ¥5,457 36.84 USD | ¥325B 2.19B USD | 10.81 | ¥499 3.37 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,140 41.45 USD |
-2.54
|
¥266B 1.79B USD | ¥343K 2.31K USD | ¥5,700 38.48 USD | ¥6,290 42.46 USD | ¥266B 1.79B USD | 32.57 | ¥188 1.27 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥3,905 26.36 USD |
-4.64
|
¥224B 1.51B USD | ¥2M 11K USD | ¥3,535 23.86 USD | ¥3,985 26.9 USD | ¥224B 1.51B USD | 59.17 | ¥66 0.45 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,798 12.14 USD |
-1.48
|
¥219B 1.48B USD | ¥493K 3.33K USD | ¥1,774 11.97 USD | ¥1,823 12.31 USD | ¥219B 1.48B USD | 14.51 | ¥124 0.84 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,790 25.58 USD |
+0.26
|
¥202B 1.37B USD | ¥140K 945.04 USD | ¥3,750 25.31 USD | ¥3,805 25.68 USD | ¥202B 1.37B USD | 9.85 | ¥385 2.6 USD | ||
| ISE Chemicals Corporation 4107.T | ¥3,965 26.76 USD |
-3.41
|
¥202B 1.36B USD | ¥272K 1.83K USD | ¥3,935 26.56 USD | ¥4,050 27.34 USD | ¥202B 1.36B USD | 31.05 | ¥128 0.86 USD | ||
| artience Co., Ltd. 4634.T | ¥4,045 27.3 USD |
-1.7
|
¥190B 1.28B USD | ¥151K 1.02K USD | ¥3,975 26.83 USD | ¥4,105 27.71 USD | ¥190B 1.28B USD | 19.56 | ¥207 1.4 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,727 11.66 USD |
+1.59
|
¥187B 1.26B USD | ¥702K 4.74K USD | ¥1,680 11.34 USD | ¥1,738 11.73 USD | ¥187B 1.26B USD | 14.74 | ¥117 0.79 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,720 11.61 USD |
-0.66
|
¥183B 1.23B USD | ¥381K 2.57K USD | ¥1,700 11.48 USD | ¥1,726 11.65 USD | ¥183B 1.23B USD | 14.79 | ¥116 0.78 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,222 15 USD |
-5.25
|
¥179B 1.21B USD | ¥203K 1.37K USD | ¥2,195 14.82 USD | ¥2,263 15.28 USD | ¥179B 1.21B USD | 18.97 | ¥117 0.79 USD | ||
| MEC Company Ltd. 4971.T | ¥9,640 65.07 USD |
-7.66
|
¥176B 1.19B USD | ¥350K 2.37K USD | ¥9,430 63.66 USD | ¥9,980 67.37 USD | ¥176B 1.19B USD | 35.46 | ¥272 1.84 USD | ||
| JCU Corporation 4975.T | ¥6,900 46.58 USD |
-7.38
|
¥170B 1.15B USD | ¥166K 1.12K USD | ¥6,790 45.83 USD | ¥7,040 47.52 USD | ¥170B 1.15B USD | 20.36 | ¥339 2.29 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,120 21.06 USD |
-2.8
|
¥155B 1.04B USD | ¥205K 1.38K USD | ¥3,080 20.79 USD | ¥3,195 21.57 USD | ¥155B 1.04B USD | 14.99 | ¥208 1.4 USD | ||
| Kureha Corporation 4023.T | ¥3,785 25.55 USD |
-2.32
|
¥145B 976.49M USD | ¥333K 2.25K USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥145B 976.49M USD | 0 | -¥267 -1.8 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,610 64.87 USD |
-0.52
|
¥130B 875.11M USD | ¥1K 6.75 USD | ¥9,600 64.8 USD | ¥9,780 66.02 USD | ¥130B 875.11M USD | 11.35 | ¥847 5.72 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,105 20.96 USD |
+1.47
|
¥126B 850.8M USD | ¥131K 886.31 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥126B 850.8M USD | 17.09 | ¥182 1.23 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,065 20.69 USD |
-6.41
|
¥117B 791.72M USD | ¥505K 3.41K USD | ¥2,993 20.2 USD | ¥3,085 20.82 USD | ¥117B 791.72M USD | 7.04 | ¥435 2.94 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,760 38.88 USD |
-3.36
|
¥117B 790.75M USD | ¥243K 1.64K USD | ¥5,530 37.33 USD | ¥5,830 39.35 USD | ¥117B 790.75M USD | 17.09 | ¥337 2.27 USD | ||
| Sakata INX Corporation 4633.T | ¥2,351 15.87 USD |
-0.3
|
¥115B 773.37M USD | ¥262K 1.77K USD | ¥2,319 15.65 USD | ¥2,367 15.98 USD | ¥115B 773.37M USD | 9.98 | ¥235 1.59 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,650 71.89 USD |
-9.21
|
¥113B 762.84M USD | ¥357K 2.41K USD | ¥10,380 70.07 USD | ¥10,920 73.71 USD | ¥113B 762.84M USD | 29.32 | ¥363 2.45 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,060 34.16 USD |
-2.32
|
¥112B 755.58M USD | ¥56K 375.32 USD | ¥4,995 33.72 USD | ¥5,100 34.43 USD | ¥112B 755.58M USD | 7.32 | ¥691 4.66 USD | ||
| Takasago International Corporation 4914.T | ¥1,075 7.26 USD |
-1.38
|
¥105B 707.49M USD | ¥449K 3.03K USD | ¥1,072 7.24 USD | ¥1,111 7.5 USD | ¥105B 707.49M USD | 11.00 | ¥98 0.66 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,985 26.9 USD |
+0.89
|
¥99B 666.92M USD | ¥131K 882.94 USD | ¥3,870 26.12 USD | ¥3,985 26.9 USD | ¥99B 666.92M USD | 11.82 | ¥337 2.28 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,650 38.14 USD |
-0.88
|
¥97B 651.75M USD | ¥61K 413.12 USD | ¥5,500 37.13 USD | ¥5,670 38.27 USD | ¥97B 651.75M USD | 19.95 | ¥283 1.91 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,810 52.72 USD |
-1.64
|
¥95B 643.5M USD | ¥160K 1.08K USD | ¥7,290 49.21 USD | ¥7,810 52.72 USD | ¥95B 643.5M USD | 30.21 | ¥259 1.75 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,394 9.41 USD |
-0.29
|
¥87B 587.37M USD | ¥133K 895.76 USD | ¥1,378 9.3 USD | ¥1,410 9.52 USD | ¥87B 587.37M USD | 11.16 | ¥125 0.84 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,254 8.46 USD |
-2.72
|
¥81B 546.53M USD | ¥194K 1.31K USD | ¥1,236 8.34 USD | ¥1,267 8.55 USD | ¥81B 546.53M USD | 10.67 | ¥118 0.79 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥5,250 35.44 USD |
-3.85
|
¥80B 542.61M USD | ¥592K 3.99K USD | ¥4,920 33.21 USD | ¥5,400 36.45 USD | ¥80B 542.61M USD | 34.60 | ¥152 1.02 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,808 18.95 USD |
-0.32
|
¥77B 517.3M USD | ¥168K 1.14K USD | ¥2,767 18.68 USD | ¥2,858 19.29 USD | ¥77B 517.3M USD | 8.16 | ¥344 2.32 USD | ||
| SOFT99corporation 4464.T | ¥3,490 23.56 USD |
0
|
¥75B 508.75M USD | ¥200 1.35 USD | ¥3,490 23.56 USD | ¥3,490 23.56 USD | ¥75B 508.75M USD | 25.37 | ¥138 0.93 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,005 6.78 USD |
-0.59
|
¥69B 463.09M USD | ¥251K 1.7K USD | ¥988 6.67 USD | ¥1,007 6.8 USD | ¥69B 463.09M USD | 8.49 | ¥118 0.8 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,073 7.24 USD |
-1.2
|
¥59B 399.84M USD | ¥73K 494.12 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥59B 399.84M USD | 12.70 | ¥84 0.57 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,400 137.71 USD |
-0.49
|
¥59B 399.53M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.7 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,565 24.06 USD |
+1.71
|
¥59B 399.36M USD | ¥74K 499.52 USD | ¥3,425 23.12 USD | ¥3,635 24.54 USD | ¥59B 399.36M USD | 14.61 | ¥244 1.65 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,810 32.47 USD |
-1.23
|
¥54B 366.77M USD | ¥54K 367.89 USD | ¥4,765 32.17 USD | ¥4,840 32.67 USD | ¥54B 366.77M USD | 14.34 | ¥335 2.26 USD | ||
| Tayca Corporation 4027.T | ¥2,307 15.57 USD |
-2.08
|
¥53B 355.54M USD | ¥88K 596.72 USD | ¥2,248 15.17 USD | ¥2,339 15.79 USD | ¥53B 355.54M USD | 26.38 | ¥87 0.59 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,404 16.23 USD |
-0.7
|
¥52B 351.9M USD | ¥44K 294.31 USD | ¥2,385 16.1 USD | ¥2,418 16.32 USD | ¥52B 351.9M USD | 11.96 | ¥201 1.36 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,725 31.9 USD |
-1.56
|
¥52B 350.35M USD | ¥109K 737.81 USD | ¥4,690 31.66 USD | ¥4,790 32.33 USD | ¥52B 350.35M USD | 10.81 | ¥437 2.95 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,525 17.04 USD |
-4.97
|
¥50B 339.77M USD | ¥40K 269.34 USD | ¥2,515 16.98 USD | ¥2,640 17.82 USD | ¥50B 339.77M USD | 0 | -¥4 -0.02 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,239 15.11 USD |
-2.69
|
¥50B 338.84M USD | ¥222K 1.5K USD | ¥2,190 14.78 USD | ¥2,293 15.48 USD | ¥50B 338.84M USD | 17.15 | ¥131 0.88 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,976 13.34 USD |
-5.82
|
¥48B 322.1M USD | ¥395K 2.67K USD | ¥1,928 13.01 USD | ¥2,039 13.76 USD | ¥48B 322.1M USD | 19.01 | ¥104 0.7 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,140 34.7 USD |
-0.39
|
¥45B 301.05M USD | ¥556K 3.76K USD | ¥4,715 31.83 USD | ¥5,240 35.37 USD | ¥45B 301.05M USD | 15.57 | ¥330 2.23 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,030 13.7 USD |
-1.98
|
¥40B 266.67M USD | ¥18K 122.18 USD | ¥2,026 13.68 USD | ¥2,059 13.9 USD | ¥40B 266.67M USD | 17.31 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,777 18.75 USD |
-1.1
|
¥38B 256.17M USD | ¥48K 321.99 USD | ¥2,641 17.83 USD | ¥2,792 18.85 USD | ¥38B 256.17M USD | 12.77 | ¥217 1.47 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,279 8.63 USD |
-0.08
|
¥37B 246.6M USD | ¥107K 720.25 USD | ¥1,253 8.46 USD | ¥1,279 8.63 USD | ¥37B 246.6M USD | 21.74 | ¥59 0.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,204 14.88 USD |
-5.33
|
¥35B 236.65M USD | ¥80K 542.72 USD | ¥2,161 14.59 USD | ¥2,260 15.26 USD | ¥35B 236.65M USD | 11.48 | ¥192 1.3 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,284 15.42 USD |
-2.23
|
¥33B 220.71M USD | ¥29K 198.46 USD | ¥2,271 15.33 USD | ¥2,335 15.76 USD | ¥33B 220.71M USD | 13.67 | ¥167 1.13 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,495 23.59 USD |
+4.8
|
¥33B 220.01M USD | ¥208K 1.4K USD | ¥3,205 21.63 USD | ¥3,495 23.59 USD | ¥33B 220.01M USD | 12.50 | ¥280 1.89 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,576 10.64 USD |
-4.48
|
¥31B 211.05M USD | ¥203K 1.37K USD | ¥1,553 10.48 USD | ¥1,648 11.12 USD | ¥31B 211.05M USD | 14.20 | ¥111 0.75 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,665 31.49 USD |
-2.71
|
¥31B 208.97M USD | ¥31K 207.91 USD | ¥4,520 30.51 USD | ¥4,690 31.66 USD | ¥31B 208.97M USD | 15.67 | ¥298 2.01 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,027 6.93 USD |
-4.02
|
¥30B 201.26M USD | ¥187K 1.26K USD | ¥1,017 6.87 USD | ¥1,073 7.24 USD | ¥30B 201.26M USD | 9.61 | ¥107 0.72 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,130 34.63 USD |
-6.04
|
¥30B 200.96M USD | ¥56K 380.04 USD | ¥5,110 34.49 USD | ¥5,270 35.57 USD | ¥30B 200.96M USD | 16.59 | ¥309 2.09 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,106 7.47 USD |
-8.44
|
¥27B 181.49M USD | ¥225K 1.52K USD | ¥1,095 7.39 USD | ¥1,148 7.75 USD | ¥27B 181.49M USD | 26.81 | ¥41 0.28 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥531 3.58 USD |
-4.5
|
¥24B 163.44M USD | ¥314K 2.12K USD | ¥510 3.44 USD | ¥536 3.62 USD | ¥24B 163.44M USD | 11.79 | ¥45 0.3 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,232 8.32 USD |
-0.96
|
¥22B 151.47M USD | ¥45K 306.46 USD | ¥1,216 8.21 USD | ¥1,242 8.38 USD | ¥22B 151.47M USD | 6.82 | ¥180 1.22 USD | ||
| Tigers Polymer Corporation 4231.T | ¥941 6.35 USD |
-1.47
|
¥18B 123.61M USD | ¥22K 148.51 USD | ¥938 6.33 USD | ¥955 6.45 USD | ¥18B 123.61M USD | 7.88 | ¥119 0.81 USD | ||
| MORESCO Corporation 5018.T | ¥1,807 12.2 USD |
-4.74
|
¥17B 111.94M USD | ¥19K 129.61 USD | ¥1,800 12.15 USD | ¥1,849 12.48 USD | ¥17B 111.94M USD | 10.86 | ¥166 1.12 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥7K 47.93 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.63M USD | 9.95 | ¥73 0.49 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,214 8.19 USD |
-2.02
|
¥15B 102.4M USD | ¥25K 170.78 USD | ¥1,201 8.11 USD | ¥1,226 8.28 USD | ¥15B 102.4M USD | 8.23 | ¥147 0.99 USD | ||
| Mipox Corporation 5381.T | ¥1,067 7.2 USD |
-6.4
|
¥15B 100.34M USD | ¥321K 2.17K USD | ¥1,026 6.93 USD | ¥1,122 7.57 USD | ¥15B 100.34M USD | 29.43 | ¥36 0.24 USD | ||
| SOMAR Corporation 8152.T | ¥7,300 49.28 USD |
-3.82
|
¥14B 95.49M USD | ¥2K 14.18 USD | ¥7,240 48.87 USD | ¥7,360 49.68 USD | ¥14B 95.49M USD | 5.68 | ¥1K 8.66 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,783 18.79 USD |
-2.49
|
¥14B 91.88M USD | ¥9K 60.08 USD | ¥2,744 18.52 USD | ¥2,830 19.1 USD | ¥14B 91.88M USD | 0 | -¥1,050 -7.08 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,718 11.6 USD |
-1.32
|
¥13B 87.65M USD | ¥4K 29.7 USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥13B 87.65M USD | 9.01 | ¥191 1.29 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥695 4.69 USD |
-2.11
|
¥10B 67.22M USD | ¥88K 596.72 USD | ¥684 4.62 USD | ¥697 4.7 USD | ¥10B 67.22M USD | 6.49 | ¥107 0.72 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,698 11.46 USD |
-8.27
|
¥10B 66.33M USD | ¥136K 921.41 USD | ¥1,672 11.29 USD | ¥1,736 11.72 USD | ¥10B 66.33M USD | 0 | -¥597 -4.03 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,046 7.06 USD |
-0.1
|
¥9B 59.63M USD | ¥122K 822.86 USD | ¥1,045 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,841 12.43 USD |
-4.46
|
¥8B 56.86M USD | ¥4K 29.7 USD | ¥1,808 12.2 USD | ¥1,887 12.74 USD | ¥8B 56.86M USD | 9.91 | ¥186 1.25 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
-6.75
|
¥8B 55.62M USD | ¥847K 5.72K USD | ¥216 1.46 USD | ¥229 1.55 USD | ¥8B 55.62M USD | 13.79 | ¥16 0.11 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,696 18.2 USD |
-1.39
|
¥8B 52.95M USD | ¥1K 8.1 USD | ¥2,684 18.12 USD | ¥2,700 18.23 USD | ¥8B 52.95M USD | 19.30 | ¥140 0.94 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥4,960 33.48 USD |
-1.2
|
¥8B 52.55M USD | ¥2K 12.15 USD | ¥4,920 33.21 USD | ¥4,960 33.48 USD | ¥8B 52.55M USD | 6.71 | ¥739 4.99 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,650 24.64 USD |
-0.41
|
¥7B 46.95M USD | ¥100 0.68 USD | ¥3,650 24.64 USD | ¥3,650 24.64 USD | ¥7B 46.95M USD | 9.20 | ¥396 2.68 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥661 4.46 USD |
-2.07
|
¥6B 42.98M USD | ¥6K 37.13 USD | ¥660 4.46 USD | ¥671 4.53 USD | ¥6B 42.98M USD | 6.63 | ¥100 0.67 USD | ||
| Asahipen Corporation 4623.T | ¥1,700 11.48 USD |
-0.06
|
¥6B 42.55M USD | ¥4K 25.65 USD | ¥1,700 11.48 USD | ¥1,705 11.51 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,605 10.83 USD |
-0.19
|
¥6B 37.1M USD | ¥400 2.7 USD | ¥1,604 10.83 USD | ¥1,605 10.83 USD | ¥6B 37.1M USD | 11.27 | ¥142 0.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}