Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (115)
Tokyo (115)
Basic Materials (115)
Specialty Chemicals (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,431 8.82 USD |
+3.4
|
¥3T 20.47B USD | ¥1M 8.04K USD | ¥1,381 8.52 USD | ¥1,438 8.87 USD | ¥3T 20.47B USD | 23.20 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,400 20.96 USD |
+3.09
|
¥2T 13.47B USD | ¥1M 8.22K USD | ¥3,280 20.22 USD | ¥3,402 20.98 USD | ¥2T 13.47B USD | 16.10 | ¥211 1.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,033 6.37 USD |
+2.94
|
¥1T 8.65B USD | ¥2M 10.54K USD | ¥1,013 6.25 USD | ¥1,040 6.42 USD | ¥1T 8.65B USD | 0 | -¥5 -0.03 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,754 10.82 USD |
+1.21
|
¥634B 3.91B USD | ¥2M 9.72K USD | ¥1,726 10.64 USD | ¥1,762 10.86 USD | ¥634B 3.91B USD | 9.83 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,208 19.78 USD |
+5.01
|
¥626B 3.86B USD | ¥286K 1.76K USD | ¥3,101 19.12 USD | ¥3,214 19.82 USD | ¥626B 3.86B USD | 0 | -¥156 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,570 40.51 USD |
+3.53
|
¥576B 3.55B USD | ¥323K 1.99K USD | ¥6,297 38.83 USD | ¥6,573 40.53 USD | ¥576B 3.55B USD | 16.81 | ¥391 2.41 USD | ||
NOF Corporation
4403.T
JP
|
¥2,534 15.63 USD |
+0.96
|
¥565B 3.48B USD | ¥185K 1.14K USD | ¥2,528 15.58 USD | ¥2,586 15.95 USD | ¥565B 3.48B USD | 13.81 | ¥183 1.13 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,916 17.98 USD |
-3.46
|
¥516B 3.18B USD | ¥2M 9.29K USD | ¥2,802 17.28 USD | ¥2,922 18.01 USD | ¥516B 3.18B USD | 26.28 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,078 6.64 USD |
+0.7
|
¥440B 2.71B USD | ¥1M 6.17K USD | ¥1,060 6.54 USD | ¥1,138 7.02 USD | ¥440B 2.71B USD | 8.82 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,600 9.86 USD |
+4.44
|
¥409B 2.52B USD | ¥602K 3.71K USD | ¥1,540 9.5 USD | ¥1,600 9.87 USD | ¥409B 2.52B USD | 41.66 | ¥38 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥1,994 12.3 USD |
+3.05
|
¥382B 2.36B USD | ¥199K 1.23K USD | ¥1,952 12.03 USD | ¥1,998 12.32 USD | ¥382B 2.36B USD | 9.49 | ¥210 1.3 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,590 9.81 USD |
+1.89
|
¥322B 1.98B USD | ¥598K 3.69K USD | ¥1,506 9.29 USD | ¥1,591 9.81 USD | ¥322B 1.98B USD | 16.83 | ¥94 0.58 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,490 27.69 USD |
+3.94
|
¥270B 1.66B USD | ¥212K 1.3K USD | ¥4,325 26.67 USD | ¥4,495 27.72 USD | ¥270B 1.66B USD | 15.52 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,003 12.35 USD |
+7.11
|
¥173B 1.07B USD | ¥185K 1.14K USD | ¥1,888 11.64 USD | ¥2,008 12.38 USD | ¥173B 1.07B USD | 15.41 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,090 6.72 USD |
+10.1
|
¥63B 387.5M USD | ¥1M 8.6K USD | ¥1,015 6.26 USD | ¥1,092 6.73 USD | ¥63B 387.5M USD | 3.51 | ¥310 1.91 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,292 7.97 USD |
+9.32
|
¥50B 311.19M USD | ¥637K 3.93K USD | ¥1,173 7.23 USD | ¥1,292 7.97 USD | ¥50B 311.19M USD | 11.01 | ¥117 0.72 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,759 35.51 USD |
+3.19
|
¥2T 15.37B USD | ¥212K 1.3K USD | ¥5,648 34.83 USD | ¥5,807 35.81 USD | ¥2T 15.37B USD | 17.06 | ¥337 2.08 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,656 28.71 USD |
+1.46
|
¥518B 3.19B USD | ¥313K 1.93K USD | ¥4,603 28.38 USD | ¥4,665 28.77 USD | ¥518B 3.19B USD | 21.07 | ¥221 1.36 USD | ||
DIC Corporation
4631.T
JP
|
¥4,609 28.42 USD |
+3.23
|
¥432B 2.67B USD | ¥148K 913.21 USD | ¥4,481 27.63 USD | ¥4,615 28.46 USD | ¥432B 2.67B USD | 7.73 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,212 25.97 USD |
+3.87
|
¥408B 2.52B USD | ¥95K 583.32 USD | ¥4,068 25.08 USD | ¥4,214 25.98 USD | ¥408B 2.52B USD | 13.46 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,210 38.29 USD |
+3.23
|
¥372B 2.29B USD | ¥93K 572.22 USD | ¥6,043 37.26 USD | ¥6,227 38.4 USD | ¥372B 2.29B USD | 10.70 | ¥580 3.58 USD | ||
UBE Corporation
4208.T
JP
|
¥3,236 19.95 USD |
+3.12
|
¥314B 1.94B USD | ¥224K 1.38K USD | ¥3,150 19.42 USD | ¥3,243 20 USD | ¥314B 1.94B USD | 13.41 | ¥241 1.49 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,700 22.81 USD |
+3.78
|
¥266B 1.64B USD | ¥105K 648.68 USD | ¥3,574 22.04 USD | ¥3,703 22.83 USD | ¥266B 1.64B USD | 13.25 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,190 99.83 USD |
+3.92
|
¥258B 1.59B USD | ¥17K 106.67 USD | ¥15,720 96.93 USD | ¥16,190 99.83 USD | ¥258B 1.59B USD | 17.47 | ¥927 5.71 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,874 11.56 USD |
+2.12
|
¥225B 1.39B USD | ¥252K 1.55K USD | ¥1,815 11.19 USD | ¥1,903 11.73 USD | ¥225B 1.39B USD | 13.46 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,755 29.32 USD |
+2.92
|
¥223B 1.38B USD | ¥25K 155.39 USD | ¥4,630 28.55 USD | ¥4,760 29.35 USD | ¥223B 1.38B USD | 12.07 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,165 25.68 USD |
+1.59
|
¥222B 1.37B USD | ¥35K 217.66 USD | ¥4,125 25.44 USD | ¥4,175 25.74 USD | ¥222B 1.37B USD | 10.10 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,915 24.14 USD |
+6.53
|
¥200B 1.23B USD | ¥105K 649.29 USD | ¥3,745 23.09 USD | ¥3,940 24.29 USD | ¥200B 1.23B USD | 35.17 | ¥111 0.69 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,355 14.52 USD |
+5.13
|
¥189B 1.17B USD | ¥72K 442.73 USD | ¥2,258 13.92 USD | ¥2,355 14.52 USD | ¥189B 1.17B USD | 20.73 | ¥114 0.7 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,783 10.99 USD |
+1.51
|
¥188B 1.16B USD | ¥58K 360.1 USD | ¥1,757 10.83 USD | ¥1,786 11.01 USD | ¥188B 1.16B USD | 14.08 | ¥127 0.78 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,737 10.71 USD |
+3.21
|
¥182B 1.12B USD | ¥52K 320.02 USD | ¥1,691 10.43 USD | ¥1,740 10.73 USD | ¥182B 1.12B USD | 14.09 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,470 21.4 USD |
+5.31
|
¥172B 1.06B USD | ¥60K 369.97 USD | ¥3,305 20.38 USD | ¥3,470 21.4 USD | ¥172B 1.06B USD | 15.65 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,335 26.73 USD |
+3.46
|
¥166B 1.02B USD | ¥121K 746.72 USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥166B 1.02B USD | 0 | -¥200 -1.2 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,190 69 USD |
+4.29
|
¥151B 930.8M USD | ¥7K 41.31 USD | ¥10,860 66.96 USD | ¥11,250 69.37 USD | ¥151B 930.8M USD | 10.35 | ¥1K 6.66 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,544 9.52 USD |
+5.47
|
¥136B 837.76M USD | ¥100K 614.15 USD | ¥1,484 9.15 USD | ¥1,546 9.53 USD | ¥136B 837.76M USD | 12.06 | ¥128 0.79 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,330 20.53 USD |
+2.46
|
¥135B 833.49M USD | ¥19K 117.77 USD | ¥3,260 20.1 USD | ¥3,335 20.56 USD | ¥135B 833.49M USD | 17.21 | ¥193 1.19 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,465 9.03 USD |
+4.12
|
¥129B 797.15M USD | ¥207K 1.28K USD | ¥1,393 8.59 USD | ¥1,472 9.08 USD | ¥129B 797.15M USD | 11.56 | ¥127 0.78 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,312 8.09 USD |
+3.15
|
¥128B 788.74M USD | ¥46K 285.49 USD | ¥1,279 7.89 USD | ¥1,312 8.09 USD | ¥128B 788.74M USD | 12.87 | ¥102 0.63 USD | ||
JCU Corporation
4975.T
JP
|
¥5,010 30.89 USD |
+2.56
|
¥123B 760.56M USD | ¥60K 369.97 USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥123B 760.56M USD | 13.68 | ¥366 2.26 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,533 15.62 USD |
+0.6
|
¥123B 759.47M USD | ¥93K 574.68 USD | ¥2,434 15.01 USD | ¥2,541 15.67 USD | ¥123B 759.47M USD | 10.60 | ¥239 1.47 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,310 26.58 USD |
+4.49
|
¥107B 658.89M USD | ¥26K 158.47 USD | ¥4,170 25.71 USD | ¥4,310 26.58 USD | ¥107B 658.89M USD | 10.54 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,070 37.43 USD |
+1.68
|
¥103B 633.71M USD | ¥5K 28.98 USD | ¥6,040 37.24 USD | ¥6,130 37.8 USD | ¥103B 633.71M USD | 16.97 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,858 11.46 USD |
+3.68
|
¥101B 625.33M USD | ¥42K 262.06 USD | ¥1,813 11.18 USD | ¥1,862 11.48 USD | ¥101B 625.33M USD | 10.31 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,603 9.88 USD |
+3.29
|
¥99B 609.3M USD | ¥38K 234.93 USD | ¥1,564 9.64 USD | ¥1,608 9.92 USD | ¥99B 609.3M USD | 10.36 | ¥155 0.95 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,493 15.37 USD |
+5.94
|
¥95B 588.21M USD | ¥218K 1.35K USD | ¥2,350 14.49 USD | ¥2,497 15.4 USD | ¥95B 588.21M USD | 9.55 | ¥261 1.61 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,644 10.14 USD |
+5.05
|
¥94B 581.4M USD | ¥166K 1.02K USD | ¥1,570 9.68 USD | ¥1,645 10.14 USD | ¥94B 581.4M USD | 14.54 | ¥113 0.7 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,160 31.82 USD |
+4.77
|
¥94B 580.98M USD | ¥143K 882.99 USD | ¥4,950 30.52 USD | ¥5,180 31.94 USD | ¥94B 580.98M USD | 15.43 | ¥334 2.06 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,418 8.74 USD |
+5.35
|
¥91B 559.32M USD | ¥79K 486.51 USD | ¥1,380 8.51 USD | ¥1,420 8.76 USD | ¥91B 559.32M USD | 9.34 | ¥152 0.94 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,530 52.6 USD |
+7.97
|
¥91B 558.1M USD | ¥280K 1.73K USD | ¥7,870 48.53 USD | ¥8,530 52.6 USD | ¥91B 558.1M USD | 9.79 | ¥871 5.37 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥2K 14.8 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,616 16.13 USD |
+5.48
|
¥85B 524.19M USD | ¥218K 1.34K USD | ¥2,420 14.92 USD | ¥2,616 16.13 USD | ¥85B 524.19M USD | 13.90 | ¥188 1.16 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,296 7.99 USD |
+3.18
|
¥85B 523.13M USD | ¥68K 421.15 USD | ¥1,254 7.73 USD | ¥1,300 8.02 USD | ¥85B 523.13M USD | 10.98 | ¥118 0.73 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,965 24.45 USD |
+7.45
|
¥81B 497.27M USD | ¥118K 728.22 USD | ¥3,635 22.41 USD | ¥3,975 24.51 USD | ¥81B 497.27M USD | 9.25 | ¥428 2.64 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,405 27.16 USD |
+2.68
|
¥73B 450.76M USD | ¥7K 44.4 USD | ¥4,305 26.55 USD | ¥4,405 27.16 USD | ¥73B 450.76M USD | 16.36 | ¥269 1.66 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,212 7.47 USD |
+1.93
|
¥67B 412.55M USD | ¥9K 53.65 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥67B 412.55M USD | 13.04 | ¥93 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
-2.2
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,050 31.14 USD |
+2.64
|
¥57B 352.02M USD | ¥18K 110.37 USD | ¥4,940 30.46 USD | ¥5,050 31.14 USD | ¥57B 352.02M USD | 8.75 | ¥577 3.56 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,940 42.79 USD |
+1.02
|
¥55B 339.64M USD | ¥61K 376.13 USD | ¥6,460 39.83 USD | ¥6,980 43.04 USD | ¥55B 339.64M USD | 11.82 | ¥587 3.62 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,465 15.2 USD |
+2.53
|
¥53B 329.6M USD | ¥18K 110.37 USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥53B 329.6M USD | 11.77 | ¥209 1.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,330 26.7 USD |
+4.09
|
¥52B 319.04M USD | ¥26K 157.24 USD | ¥4,235 26.11 USD | ¥4,335 26.73 USD | ¥52B 319.04M USD | 15.58 | ¥278 1.71 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,776 10.95 USD |
-0.62
|
¥51B 312.8M USD | ¥98K 603.67 USD | ¥1,712 10.56 USD | ¥1,792 11.05 USD | ¥51B 312.8M USD | 20.23 | ¥88 0.54 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,705 29.01 USD |
+2.06
|
¥50B 305.63M USD | ¥11K 67.83 USD | ¥4,645 28.64 USD | ¥4,720 29.1 USD | ¥50B 305.63M USD | 13.33 | ¥353 2.18 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,235 19.95 USD |
+4.35
|
¥50B 305.52M USD | ¥57K 351.47 USD | ¥3,095 19.08 USD | ¥3,240 19.98 USD | ¥50B 305.52M USD | 16.09 | ¥201 1.24 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,170 13.38 USD |
+4.83
|
¥49B 299.21M USD | ¥32K 197.93 USD | ¥2,095 12.92 USD | ¥2,174 13.41 USD | ¥49B 299.21M USD | 0 | -¥17 -0.1 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,083 12.84 USD |
+2.01
|
¥41B 252.45M USD | ¥11K 67.21 USD | ¥2,067 12.75 USD | ¥2,102 12.96 USD | ¥41B 252.45M USD | 86.71 | ¥24 0.15 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,570 28.18 USD |
+4.94
|
¥40B 243.78M USD | ¥52K 322.49 USD | ¥4,320 26.64 USD | ¥4,580 28.24 USD | ¥40B 243.78M USD | 15.37 | ¥297 1.83 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,733 16.85 USD |
+3.96
|
¥39B 241.9M USD | ¥9K 57.96 USD | ¥2,629 16.21 USD | ¥2,737 16.88 USD | ¥39B 241.9M USD | 8.82 | ¥310 1.91 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,990 12.27 USD |
+0.25
|
¥39B 239.24M USD | ¥13K 81.39 USD | ¥1,980 12.21 USD | ¥1,990 12.27 USD | ¥39B 239.24M USD | 17.37 | ¥115 0.71 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,597 9.85 USD |
+6.32
|
¥39B 237.84M USD | ¥96K 590.72 USD | ¥1,510 9.31 USD | ¥1,597 9.85 USD | ¥39B 237.84M USD | 11.14 | ¥143 0.88 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,701 10.49 USD |
+5.99
|
¥37B 226.2M USD | ¥74K 458.14 USD | ¥1,614 9.95 USD | ¥1,702 10.49 USD | ¥37B 226.2M USD | 14.08 | ¥121 0.74 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,798 11.09 USD |
+4.84
|
¥36B 219.95M USD | ¥62K 382.92 USD | ¥1,716 10.58 USD | ¥1,800 11.1 USD | ¥36B 219.95M USD | 12.03 | ¥149 0.92 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,432 8.83 USD |
+4.45
|
¥35B 214.66M USD | ¥61K 374.28 USD | ¥1,371 8.45 USD | ¥1,435 8.85 USD | ¥35B 214.66M USD | 8.24 | ¥174 1.07 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,395 14.77 USD |
+3.99
|
¥33B 200.9M USD | ¥16K 98.66 USD | ¥2,262 13.95 USD | ¥2,396 14.77 USD | ¥33B 200.9M USD | 9.43 | ¥254 1.57 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,146 7.07 USD |
+6.21
|
¥33B 200.47M USD | ¥54K 333.59 USD | ¥1,079 6.65 USD | ¥1,146 7.07 USD | ¥33B 200.47M USD | 9.08 | ¥126 0.78 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥699 4.31 USD |
+7.21
|
¥32B 196.53M USD | ¥161K 992.13 USD | ¥682 4.21 USD | ¥700 4.32 USD | ¥32B 196.53M USD | 3.85 | ¥181 1.12 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,937 11.94 USD |
+4.48
|
¥31B 190.2M USD | ¥18K 112.84 USD | ¥1,858 11.46 USD | ¥1,938 11.95 USD | ¥31B 190.2M USD | 8.92 | ¥217 1.34 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,275 20.19 USD |
+7.36
|
¥31B 188.32M USD | ¥41K 255.28 USD | ¥3,175 19.58 USD | ¥3,280 20.22 USD | ¥31B 188.32M USD | 11.78 | ¥278 1.71 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,295 14.15 USD |
+10.55
|
¥29B 177.76M USD | ¥160K 987.82 USD | ¥2,148 13.24 USD | ¥2,318 14.29 USD | ¥29B 177.76M USD | 11.83 | ¥194 1.2 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,255 26.24 USD |
+1.19
|
¥28B 174.11M USD | ¥7K 40.7 USD | ¥4,175 25.74 USD | ¥4,290 26.45 USD | ¥28B 174.11M USD | 14.30 | ¥297 1.83 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,720 16.77 USD |
+2.45
|
¥25B 153.8M USD | ¥10K 60.43 USD | ¥2,632 16.23 USD | ¥2,733 16.85 USD | ¥25B 153.8M USD | 9.85 | ¥276 1.7 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,950 24.36 USD |
+2.6
|
¥23B 141.34M USD | ¥24K 149.22 USD | ¥3,845 23.71 USD | ¥3,950 24.36 USD | ¥23B 141.34M USD | 12.77 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,190 7.34 USD |
+2.85
|
¥22B 133.64M USD | ¥14K 86.94 USD | ¥1,171 7.22 USD | ¥1,193 7.36 USD | ¥22B 133.64M USD | 6.46 | ¥184 1.13 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥948 5.85 USD |
+2.16
|
¥18B 112.74M USD | ¥6K 34.53 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.74M USD | 8.39 | ¥113 0.7 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥796 4.91 USD |
+4.74
|
¥17B 103.21M USD | ¥8K 50.56 USD | ¥788 4.86 USD | ¥805 4.96 USD | ¥17B 103.21M USD | 9.71 | ¥82 0.51 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,841 11.35 USD |
0
|
¥14B 85.8M USD | ¥3K 16.03 USD | ¥1,826 11.26 USD | ¥1,866 11.51 USD | ¥14B 85.8M USD | 9.66 | ¥190 1.17 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,660 41.07 USD |
+4.55
|
¥13B 79.58M USD | ¥3K 18.5 USD | ¥6,440 39.71 USD | ¥6,660 41.07 USD | ¥13B 79.58M USD | 8.41 | ¥791 4.88 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥796 4.91 USD |
+7.57
|
¥11B 68.38M USD | ¥108K 663.48 USD | ¥752 4.64 USD | ¥797 4.91 USD | ¥11B 68.38M USD | 22.29 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥751 4.63 USD |
+1.9
|
¥11B 66.35M USD | ¥14K 89.41 USD | ¥737 4.54 USD | ¥752 4.64 USD | ¥11B 66.35M USD | 15.40 | ¥49 0.3 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,244 13.84 USD |
+3.17
|
¥10B 63.31M USD | ¥4K 22.2 USD | ¥2,135 13.16 USD | ¥2,262 13.95 USD | ¥10B 63.31M USD | 7.08 | ¥317 1.95 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥10B 59.13M USD | ¥500 3.08 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,575 9.71 USD |
+8.41
|
¥9B 56.2M USD | ¥18K 110.37 USD | ¥1,477 9.11 USD | ¥1,575 9.71 USD | ¥9B 56.2M USD | 0 | -¥533 -3.2 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥940 5.8 USD |
+5.15
|
¥9B 55.83M USD | ¥14K 86.94 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 55.83M USD | 5.72 | ¥164 1.01 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥206 1.27 USD |
+1.98
|
¥8B 47.36M USD | ¥113K 694.31 USD | ¥202 1.25 USD | ¥207 1.28 USD | ¥8B 47.36M USD | 5.63 | ¥37 0.23 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,910 24.11 USD |
0
|
¥7B 45.94M USD | ¥2K 12.33 USD | ¥3,910 24.11 USD | ¥3,920 24.17 USD | ¥7B 45.94M USD | 9.09 | ¥430 2.65 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,415 14.89 USD |
-0.49
|
¥7B 43.33M USD | ¥400 2.47 USD | ¥2,415 14.89 USD | ¥2,415 14.89 USD | ¥7B 43.33M USD | 23.31 | ¥104 0.64 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,599 9.86 USD |
+2.5
|
¥6B 39.16M USD | ¥200 1.23 USD | ¥1,560 9.62 USD | ¥1,599 9.86 USD | ¥6B 39.16M USD | 10.51 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,820 11.22 USD |
-1.03
|
¥6B 38.66M USD | ¥2K 12.95 USD | ¥1,801 11.11 USD | ¥1,866 11.51 USD | ¥6B 38.66M USD | 8.55 | ¥213 1.31 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,618 9.98 USD |
+0.43
|
¥6B 34.16M USD | ¥1K 6.17 USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥6B 34.16M USD | 9.93 | ¥163 1 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥470 2.9 USD |
-1.05
|
¥5B 30.87M USD | ¥6K 35.76 USD | ¥460 2.84 USD | ¥480 2.96 USD | ¥5B 30.87M USD | 8.24 | ¥57 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
