Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (115)
Tokyo (115)
Basic Materials (115)
Specialty Chemicals (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,438 8.87 USD |
+3.94
|
¥3T 20.57B USD | ¥4M 25.98K USD | ¥1,381 8.52 USD | ¥1,440 8.88 USD | ¥3T 20.57B USD | 23.32 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,415 21.06 USD |
+3.55
|
¥2T 13.53B USD | ¥3M 19.54K USD | ¥3,280 20.22 USD | ¥3,446 21.25 USD | ¥2T 13.53B USD | 16.17 | ¥211 1.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,010 6.22 USD |
+0.6
|
¥1T 8.46B USD | ¥8M 50.79K USD | ¥1,004 6.19 USD | ¥1,040 6.42 USD | ¥1T 8.46B USD | 0 | -¥5 -0.03 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,147 19.4 USD |
+3.01
|
¥614B 3.78B USD | ¥1M 7.14K USD | ¥3,101 19.12 USD | ¥3,231 19.92 USD | ¥614B 3.78B USD | 0 | -¥156 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,553 40.41 USD |
+3.26
|
¥575B 3.55B USD | ¥986K 6.08K USD | ¥6,297 38.83 USD | ¥6,695 41.28 USD | ¥575B 3.55B USD | 16.76 | ¥391 2.41 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,586 9.78 USD |
-8.48
|
¥573B 3.54B USD | ¥27M 166K USD | ¥1,475 9.1 USD | ¥1,762 10.86 USD | ¥573B 3.54B USD | 8.89 | ¥178 1.1 USD | ||
NOF Corporation
4403.T
JP
|
¥2,504 15.44 USD |
-0.24
|
¥558B 3.44B USD | ¥764K 4.71K USD | ¥2,503 15.43 USD | ¥2,586 15.95 USD | ¥558B 3.44B USD | 13.64 | ¥183 1.13 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,920 18.01 USD |
-3.29
|
¥517B 3.19B USD | ¥3M 20.88K USD | ¥2,802 17.28 USD | ¥2,922 18.01 USD | ¥517B 3.19B USD | 26.32 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,113 6.86 USD |
+4.02
|
¥454B 2.8B USD | ¥3M 17.91K USD | ¥1,058 6.52 USD | ¥1,138 7.02 USD | ¥454B 2.8B USD | 9.11 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,595 9.83 USD |
+4.15
|
¥408B 2.51B USD | ¥2M 12.57K USD | ¥1,540 9.5 USD | ¥1,606 9.9 USD | ¥408B 2.51B USD | 41.54 | ¥38 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,004 12.36 USD |
+3.56
|
¥384B 2.37B USD | ¥1M 8.09K USD | ¥1,952 12.03 USD | ¥2,016 12.43 USD | ¥384B 2.37B USD | 9.54 | ¥210 1.3 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,570 9.68 USD |
+0.58
|
¥318B 1.96B USD | ¥2M 12.64K USD | ¥1,506 9.29 USD | ¥1,614 9.95 USD | ¥318B 1.96B USD | 16.61 | ¥94 0.58 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,825 29.75 USD |
+11.69
|
¥290B 1.79B USD | ¥3M 16.78K USD | ¥4,325 26.67 USD | ¥5,020 30.95 USD | ¥290B 1.79B USD | 16.68 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,953 12.04 USD |
+4.44
|
¥169B 1.04B USD | ¥602K 3.71K USD | ¥1,888 11.64 USD | ¥2,022 12.47 USD | ¥169B 1.04B USD | 15.02 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,053 6.49 USD |
+6.36
|
¥61B 374.34M USD | ¥4M 22.92K USD | ¥1,015 6.26 USD | ¥1,130 6.97 USD | ¥61B 374.34M USD | 3.39 | ¥310 1.91 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,278 7.88 USD |
+8.12
|
¥50B 307.82M USD | ¥2M 10.01K USD | ¥1,173 7.23 USD | ¥1,321 8.15 USD | ¥50B 307.82M USD | 10.89 | ¥117 0.72 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,844 36.03 USD |
+4.71
|
¥3T 15.6B USD | ¥861K 5.31K USD | ¥5,648 34.83 USD | ¥5,849 36.07 USD | ¥3T 15.6B USD | 17.31 | ¥337 2.08 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,596 28.34 USD |
+0.15
|
¥511B 3.15B USD | ¥970K 5.98K USD | ¥4,595 28.33 USD | ¥4,665 28.77 USD | ¥511B 3.15B USD | 20.80 | ¥221 1.36 USD | ||
DIC Corporation
4631.T
JP
|
¥4,522 27.88 USD |
+1.28
|
¥424B 2.62B USD | ¥406K 2.5K USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥424B 2.62B USD | 7.58 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,131 25.47 USD |
+1.87
|
¥401B 2.47B USD | ¥322K 1.99K USD | ¥4,068 25.08 USD | ¥4,228 26.07 USD | ¥401B 2.47B USD | 13.20 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,142 37.87 USD |
+2.09
|
¥368B 2.27B USD | ¥283K 1.74K USD | ¥6,043 37.26 USD | ¥6,229 38.41 USD | ¥368B 2.27B USD | 10.59 | ¥580 3.58 USD | ||
UBE Corporation
4208.T
JP
|
¥3,207 19.77 USD |
+2.2
|
¥312B 1.92B USD | ¥700K 4.32K USD | ¥3,150 19.42 USD | ¥3,255 20.07 USD | ¥312B 1.92B USD | 13.29 | ¥241 1.49 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,655 22.54 USD |
+2.52
|
¥263B 1.62B USD | ¥480K 2.96K USD | ¥3,574 22.04 USD | ¥3,731 23.01 USD | ¥263B 1.62B USD | 13.09 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,080 99.15 USD |
+3.21
|
¥257B 1.58B USD | ¥72K 442.73 USD | ¥15,720 96.93 USD | ¥16,430 101.31 USD | ¥257B 1.58B USD | 17.35 | ¥927 5.71 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,872 11.54 USD |
+2.02
|
¥225B 1.39B USD | ¥941K 5.8K USD | ¥1,815 11.19 USD | ¥1,907 11.76 USD | ¥225B 1.39B USD | 13.45 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,710 29.04 USD |
+1.95
|
¥221B 1.36B USD | ¥92K 566.67 USD | ¥4,630 28.55 USD | ¥4,770 29.41 USD | ¥221B 1.36B USD | 11.96 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,075 25.13 USD |
-0.61
|
¥218B 1.34B USD | ¥165K 1.02K USD | ¥4,075 25.13 USD | ¥4,175 25.74 USD | ¥218B 1.34B USD | 9.88 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,885 23.96 USD |
+5.71
|
¥198B 1.22B USD | ¥228K 1.41K USD | ¥3,745 23.09 USD | ¥3,940 24.29 USD | ¥198B 1.22B USD | 34.90 | ¥111 0.69 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,763 10.87 USD |
+0.37
|
¥186B 1.15B USD | ¥269K 1.66K USD | ¥1,757 10.83 USD | ¥1,786 11.01 USD | ¥186B 1.15B USD | 13.93 | ¥127 0.78 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,304 14.21 USD |
+2.86
|
¥185B 1.14B USD | ¥205K 1.27K USD | ¥2,258 13.92 USD | ¥2,356 14.53 USD | ¥185B 1.14B USD | 20.28 | ¥114 0.7 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,710 10.54 USD |
+1.6
|
¥179B 1.11B USD | ¥206K 1.27K USD | ¥1,691 10.43 USD | ¥1,740 10.73 USD | ¥179B 1.11B USD | 13.87 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,420 21.09 USD |
+3.79
|
¥170B 1.05B USD | ¥195K 1.2K USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥170B 1.05B USD | 15.42 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,275 26.36 USD |
+2.03
|
¥163B 1.01B USD | ¥297K 1.83K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥163B 1.01B USD | 0 | -¥200 -1.2 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,190 69 USD |
+4.29
|
¥151B 930.8M USD | ¥26K 159.7 USD | ¥10,860 66.96 USD | ¥11,310 69.74 USD | ¥151B 930.8M USD | 10.35 | ¥1K 6.66 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,330 20.53 USD |
+2.46
|
¥135B 833.49M USD | ¥71K 437.18 USD | ¥3,260 20.1 USD | ¥3,345 20.63 USD | ¥135B 833.49M USD | 17.21 | ¥193 1.19 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,509 9.3 USD |
+3.07
|
¥133B 818.76M USD | ¥303K 1.87K USD | ¥1,484 9.15 USD | ¥1,556 9.59 USD | ¥133B 818.76M USD | 11.79 | ¥128 0.79 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,441 8.89 USD |
+2.42
|
¥127B 784.09M USD | ¥2M 10.55K USD | ¥1,383 8.53 USD | ¥1,510 9.31 USD | ¥127B 784.09M USD | 11.37 | ¥127 0.78 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,299 8.01 USD |
+2.12
|
¥127B 780.93M USD | ¥248K 1.53K USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 780.93M USD | 12.74 | ¥102 0.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,532 15.61 USD |
+0.56
|
¥123B 759.17M USD | ¥252K 1.56K USD | ¥2,434 15.01 USD | ¥2,546 15.7 USD | ¥123B 759.17M USD | 10.60 | ¥239 1.47 USD | ||
JCU Corporation
4975.T
JP
|
¥4,915 30.31 USD |
+0.61
|
¥121B 746.14M USD | ¥205K 1.26K USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥121B 746.14M USD | 13.42 | ¥366 2.26 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,235 26.11 USD |
+2.67
|
¥105B 647.43M USD | ¥88K 540.15 USD | ¥4,170 25.71 USD | ¥4,320 26.64 USD | ¥105B 647.43M USD | 10.36 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,120 37.74 USD |
+2.51
|
¥104B 638.93M USD | ¥13K 82.63 USD | ¥6,040 37.24 USD | ¥6,150 37.92 USD | ¥104B 638.93M USD | 17.11 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,842 11.36 USD |
+2.79
|
¥101B 619.95M USD | ¥191K 1.18K USD | ¥1,813 11.18 USD | ¥1,872 11.54 USD | ¥101B 619.95M USD | 10.22 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,593 9.82 USD |
+2.64
|
¥98B 605.5M USD | ¥138K 853.39 USD | ¥1,564 9.64 USD | ¥1,612 9.94 USD | ¥98B 605.5M USD | 10.29 | ¥155 0.95 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,459 15.16 USD |
+4.5
|
¥94B 580.19M USD | ¥474K 2.92K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥94B 580.19M USD | 9.42 | ¥261 1.61 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,030 31.02 USD |
+2.13
|
¥92B 566.34M USD | ¥341K 2.1K USD | ¥4,950 30.52 USD | ¥5,240 32.31 USD | ¥92B 566.34M USD | 15.04 | ¥334 2.06 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,584 9.77 USD |
+1.21
|
¥91B 560.19M USD | ¥647K 3.99K USD | ¥1,568 9.67 USD | ¥1,658 10.22 USD | ¥91B 560.19M USD | 14.01 | ¥113 0.7 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,397 8.61 USD |
+3.79
|
¥89B 551.04M USD | ¥161K 993.37 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥89B 551.04M USD | 9.20 | ¥152 0.94 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,270 50.99 USD |
+4.68
|
¥88B 541.09M USD | ¥512K 3.16K USD | ¥7,870 48.53 USD | ¥8,610 53.09 USD | ¥88B 541.09M USD | 9.49 | ¥871 5.37 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥46K 284.88 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,272 7.84 USD |
+1.27
|
¥83B 513.44M USD | ¥138K 852.78 USD | ¥1,254 7.73 USD | ¥1,300 8.02 USD | ¥83B 513.44M USD | 10.78 | ¥118 0.73 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,533 15.62 USD |
+2.14
|
¥82B 507.56M USD | ¥465K 2.87K USD | ¥2,420 14.92 USD | ¥2,638 16.27 USD | ¥82B 507.56M USD | 13.46 | ¥188 1.16 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,920 24.17 USD |
+6.23
|
¥80B 491.63M USD | ¥320K 1.97K USD | ¥3,635 22.41 USD | ¥4,015 24.76 USD | ¥80B 491.63M USD | 9.14 | ¥428 2.64 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,320 26.64 USD |
+0.7
|
¥72B 442.06M USD | ¥18K 114.07 USD | ¥4,305 26.55 USD | ¥4,410 27.19 USD | ¥72B 442.06M USD | 16.04 | ¥269 1.66 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,210 7.46 USD |
+1.77
|
¥67B 411.87M USD | ¥28K 174.5 USD | ¥1,199 7.39 USD | ¥1,217 7.5 USD | ¥67B 411.87M USD | 13.02 | ¥93 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,600 139.35 USD |
-0.62
|
¥66B 404.29M USD | ¥300 1.85 USD | ¥21,750 134.11 USD | ¥22,600 139.35 USD | ¥66B 404.29M USD | 7.69 | ¥3K 18.1 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,010 30.89 USD |
+1.83
|
¥57B 349.23M USD | ¥50K 305.84 USD | ¥4,940 30.46 USD | ¥5,060 31.2 USD | ¥57B 349.23M USD | 8.68 | ¥577 3.56 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,436 15.02 USD |
+1.33
|
¥53B 325.72M USD | ¥58K 360.72 USD | ¥2,426 14.96 USD | ¥2,475 15.26 USD | ¥53B 325.72M USD | 11.63 | ¥209 1.29 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,570 40.51 USD |
-4.37
|
¥52B 321.53M USD | ¥144K 888.54 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥52B 321.53M USD | 11.19 | ¥587 3.62 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,280 26.39 USD |
+2.88
|
¥51B 315.35M USD | ¥73K 448.9 USD | ¥4,235 26.11 USD | ¥4,360 26.88 USD | ¥51B 315.35M USD | 15.40 | ¥278 1.71 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,780 10.98 USD |
-0.39
|
¥51B 313.51M USD | ¥290K 1.79K USD | ¥1,712 10.56 USD | ¥1,792 11.05 USD | ¥51B 313.51M USD | 20.28 | ¥88 0.54 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,660 28.73 USD |
+1.08
|
¥49B 302.71M USD | ¥45K 275.63 USD | ¥4,645 28.64 USD | ¥4,720 29.1 USD | ¥49B 302.71M USD | 13.20 | ¥353 2.18 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,160 19.49 USD |
+1.94
|
¥48B 298.44M USD | ¥351K 2.16K USD | ¥3,095 19.08 USD | ¥3,375 20.81 USD | ¥48B 298.44M USD | 15.72 | ¥201 1.24 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,076 12.8 USD |
+0.29
|
¥46B 286.25M USD | ¥73K 450.13 USD | ¥2,075 12.79 USD | ¥2,174 13.41 USD | ¥46B 286.25M USD | 0 | -¥17 -0.1 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,066 12.74 USD |
+1.18
|
¥41B 250.39M USD | ¥39K 238.01 USD | ¥2,065 12.73 USD | ¥2,109 13 USD | ¥41B 250.39M USD | 86.01 | ¥24 0.15 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,739 16.89 USD |
+4.18
|
¥39B 242.43M USD | ¥34K 208.42 USD | ¥2,629 16.21 USD | ¥2,750 16.96 USD | ¥39B 242.43M USD | 8.84 | ¥310 1.91 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,990 12.27 USD |
+0.25
|
¥39B 239.24M USD | ¥68K 417.45 USD | ¥1,958 12.07 USD | ¥1,998 12.32 USD | ¥39B 239.24M USD | 17.37 | ¥115 0.71 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,569 9.67 USD |
+4.46
|
¥38B 233.67M USD | ¥227K 1.4K USD | ¥1,510 9.31 USD | ¥1,608 9.92 USD | ¥38B 233.67M USD | 10.94 | ¥143 0.88 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,315 26.61 USD |
-0.92
|
¥37B 230.18M USD | ¥159K 978.57 USD | ¥4,315 26.61 USD | ¥4,605 28.4 USD | ¥37B 230.18M USD | 14.52 | ¥297 1.83 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,687 10.4 USD |
+5.11
|
¥36B 224.34M USD | ¥224K 1.38K USD | ¥1,614 9.95 USD | ¥1,717 10.59 USD | ¥36B 224.34M USD | 13.97 | ¥121 0.74 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,757 10.83 USD |
+2.45
|
¥35B 214.93M USD | ¥177K 1.09K USD | ¥1,716 10.58 USD | ¥1,824 11.25 USD | ¥35B 214.93M USD | 11.76 | ¥149 0.92 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,383 8.53 USD |
+0.88
|
¥34B 207.31M USD | ¥150K 927.39 USD | ¥1,371 8.45 USD | ¥1,445 8.91 USD | ¥34B 207.31M USD | 7.96 | ¥174 1.07 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,386 14.71 USD |
+3.6
|
¥32B 200.15M USD | ¥61K 378.6 USD | ¥2,262 13.95 USD | ¥2,436 15.02 USD | ¥32B 200.15M USD | 9.39 | ¥254 1.57 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥675 4.16 USD |
+3.53
|
¥31B 189.78M USD | ¥346K 2.14K USD | ¥675 4.16 USD | ¥700 4.32 USD | ¥31B 189.78M USD | 3.72 | ¥181 1.12 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,076 6.63 USD |
-0.28
|
¥31B 188.22M USD | ¥172K 1.06K USD | ¥1,076 6.63 USD | ¥1,146 7.07 USD | ¥31B 188.22M USD | 8.52 | ¥126 0.78 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,893 11.67 USD |
+2.1
|
¥30B 185.88M USD | ¥52K 323.72 USD | ¥1,858 11.46 USD | ¥1,938 11.95 USD | ¥30B 185.88M USD | 8.72 | ¥217 1.34 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,190 19.67 USD |
+4.59
|
¥30B 183.43M USD | ¥92K 569.13 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥30B 183.43M USD | 11.48 | ¥278 1.71 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,247 13.86 USD |
+8.24
|
¥28B 174.04M USD | ¥287K 1.77K USD | ¥2,148 13.24 USD | ¥2,318 14.29 USD | ¥28B 174.04M USD | 11.58 | ¥194 1.2 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,230 26.08 USD |
+0.59
|
¥28B 173.08M USD | ¥30K 188.07 USD | ¥4,175 25.74 USD | ¥4,295 26.48 USD | ¥28B 173.08M USD | 14.22 | ¥297 1.83 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,727 16.82 USD |
+2.71
|
¥25B 154.2M USD | ¥24K 144.9 USD | ¥2,632 16.23 USD | ¥2,775 17.11 USD | ¥25B 154.2M USD | 9.87 | ¥276 1.7 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,850 23.74 USD |
0
|
¥22B 137.76M USD | ¥68K 422.38 USD | ¥3,845 23.71 USD | ¥3,960 24.42 USD | ¥22B 137.76M USD | 12.45 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,185 7.31 USD |
+2.42
|
¥22B 133.08M USD | ¥28K 174.5 USD | ¥1,171 7.22 USD | ¥1,193 7.36 USD | ¥22B 133.08M USD | 6.43 | ¥184 1.13 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥944 5.82 USD |
+1.72
|
¥18B 112.27M USD | ¥11K 67.21 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.27M USD | 8.36 | ¥113 0.7 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥761 4.69 USD |
+0.13
|
¥16B 98.67M USD | ¥68K 421.76 USD | ¥760 4.69 USD | ¥830 5.12 USD | ¥16B 98.67M USD | 9.29 | ¥82 0.51 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,847 11.39 USD |
+0.33
|
¥14B 86.08M USD | ¥5K 30.21 USD | ¥1,826 11.26 USD | ¥1,887 11.64 USD | ¥14B 86.08M USD | 9.69 | ¥190 1.17 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,710 41.37 USD |
+5.34
|
¥13B 80.18M USD | ¥3K 20.96 USD | ¥6,440 39.71 USD | ¥6,710 41.37 USD | ¥13B 80.18M USD | 8.47 | ¥791 4.88 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥762 4.7 USD |
+2.97
|
¥11B 65.46M USD | ¥237K 1.46K USD | ¥752 4.64 USD | ¥799 4.93 USD | ¥11B 65.46M USD | 21.33 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥737 4.54 USD |
0
|
¥11B 65.12M USD | ¥24K 147.37 USD | ¥737 4.54 USD | ¥754 4.65 USD | ¥11B 65.12M USD | 15.11 | ¥49 0.3 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,229 13.74 USD |
+2.48
|
¥10B 62.88M USD | ¥7K 43.78 USD | ¥2,135 13.16 USD | ¥2,330 14.37 USD | ¥10B 62.88M USD | 7.03 | ¥317 1.95 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥10B 59.13M USD | ¥500 3.08 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥929 5.73 USD |
+3.91
|
¥9B 55.17M USD | ¥42K 260.83 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 55.17M USD | 5.65 | ¥164 1.01 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,545 9.53 USD |
+6.33
|
¥9B 55.13M USD | ¥69K 427.31 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 55.13M USD | 0 | -¥533 -3.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.25 USD |
+0.5
|
¥8B 46.67M USD | ¥253K 1.56K USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥8B 46.67M USD | 5.55 | ¥37 0.23 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,910 24.11 USD |
0
|
¥7B 45.94M USD | ¥3K 17.88 USD | ¥3,890 23.99 USD | ¥3,920 24.17 USD | ¥7B 45.94M USD | 9.09 | ¥430 2.65 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,450 15.11 USD |
+0.95
|
¥7B 43.96M USD | ¥500 3.08 USD | ¥2,415 14.89 USD | ¥2,450 15.11 USD | ¥7B 43.96M USD | 23.65 | ¥104 0.64 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,599 9.86 USD |
+2.5
|
¥6B 39.16M USD | ¥200 1.23 USD | ¥1,560 9.62 USD | ¥1,599 9.86 USD | ¥6B 39.16M USD | 10.51 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,835 11.31 USD |
-0.22
|
¥6B 38.98M USD | ¥2K 15.42 USD | ¥1,801 11.11 USD | ¥1,866 11.51 USD | ¥6B 38.98M USD | 8.62 | ¥213 1.31 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,625 10.02 USD |
+0.87
|
¥6B 34.31M USD | ¥3K 17.27 USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥6B 34.31M USD | 9.97 | ¥163 1 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥481 2.97 USD |
+1.26
|
¥5B 31.59M USD | ¥8K 49.95 USD | ¥460 2.84 USD | ¥481 2.97 USD | ¥5B 31.59M USD | 8.43 | ¥57 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
