Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (115)
Tokyo (115)
Basic Materials (115)
Specialty Chemicals (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,400 8.63 USD |
+1.12
|
¥3T 20.02B USD | ¥494K 3.05K USD | ¥1,381 8.52 USD | ¥1,404 8.66 USD | ¥3T 20.02B USD | 22.69 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,373 20.8 USD |
+2.27
|
¥2T 13.37B USD | ¥614K 3.79K USD | ¥3,280 20.22 USD | ¥3,378 20.83 USD | ¥2T 13.37B USD | 15.97 | ¥211 1.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,032 6.37 USD |
+2.89
|
¥1T 8.65B USD | ¥610K 3.76K USD | ¥1,013 6.25 USD | ¥1,033 6.37 USD | ¥1T 8.65B USD | 0 | -¥5 -0.03 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,759 10.85 USD |
+1.5
|
¥636B 3.92B USD | ¥716K 4.42K USD | ¥1,726 10.64 USD | ¥1,761 10.86 USD | ¥636B 3.92B USD | 9.86 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,169 19.54 USD |
+3.73
|
¥618B 3.81B USD | ¥115K 708.49 USD | ¥3,101 19.12 USD | ¥3,175 19.58 USD | ¥618B 3.81B USD | 0 | -¥156 -0.9 USD | ||
NOF Corporation
4403.T
JP
|
¥2,576 15.89 USD |
+2.63
|
¥574B 3.54B USD | ¥81K 497.61 USD | ¥2,528 15.58 USD | ¥2,578 15.9 USD | ¥574B 3.54B USD | 14.04 | ¥183 1.13 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,491 40.02 USD |
+2.28
|
¥570B 3.51B USD | ¥165K 1.02K USD | ¥6,297 38.83 USD | ¥6,530 40.26 USD | ¥570B 3.51B USD | 16.60 | ¥391 2.41 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,859 17.63 USD |
-5.33
|
¥506B 3.12B USD | ¥682K 4.2K USD | ¥2,802 17.28 USD | ¥2,875 17.73 USD | ¥506B 3.12B USD | 25.77 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,103 6.8 USD |
+3.09
|
¥450B 2.78B USD | ¥482K 2.97K USD | ¥1,090 6.72 USD | ¥1,138 7.02 USD | ¥450B 2.78B USD | 9.03 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,582 9.75 USD |
+3.3
|
¥404B 2.49B USD | ¥213K 1.32K USD | ¥1,540 9.5 USD | ¥1,584 9.77 USD | ¥404B 2.49B USD | 41.20 | ¥38 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥1,980 12.21 USD |
+2.27
|
¥379B 2.34B USD | ¥166K 1.02K USD | ¥1,952 12.03 USD | ¥1,998 12.32 USD | ¥379B 2.34B USD | 9.42 | ¥210 1.3 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,584 9.77 USD |
+1.47
|
¥320B 1.98B USD | ¥344K 2.12K USD | ¥1,506 9.29 USD | ¥1,584 9.77 USD | ¥320B 1.98B USD | 16.76 | ¥94 0.58 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,460 27.5 USD |
+3.24
|
¥268B 1.65B USD | ¥68K 416.21 USD | ¥4,325 26.67 USD | ¥4,470 27.56 USD | ¥268B 1.65B USD | 15.41 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,963 12.1 USD |
+4.97
|
¥170B 1.05B USD | ¥67K 414.98 USD | ¥1,888 11.64 USD | ¥1,968 12.13 USD | ¥170B 1.05B USD | 15.10 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,071 6.6 USD |
+8.18
|
¥62B 380.74M USD | ¥462K 2.85K USD | ¥1,015 6.26 USD | ¥1,072 6.61 USD | ¥62B 380.74M USD | 3.45 | ¥310 1.91 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,241 7.65 USD |
+4.98
|
¥48B 298.9M USD | ¥317K 1.96K USD | ¥1,173 7.23 USD | ¥1,247 7.69 USD | ¥48B 298.9M USD | 10.57 | ¥117 0.72 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,657 34.88 USD |
+1.36
|
¥2T 15.1B USD | ¥92K 567.28 USD | ¥5,648 34.83 USD | ¥5,732 35.34 USD | ¥2T 15.1B USD | 16.76 | ¥337 2.08 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,654 28.7 USD |
+1.42
|
¥518B 3.19B USD | ¥274K 1.69K USD | ¥4,603 28.38 USD | ¥4,665 28.77 USD | ¥518B 3.19B USD | 21.06 | ¥221 1.36 USD | ||
DIC Corporation
4631.T
JP
|
¥4,589 28.3 USD |
+2.78
|
¥430B 2.65B USD | ¥89K 546.94 USD | ¥4,481 27.63 USD | ¥4,595 28.33 USD | ¥430B 2.65B USD | 7.69 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,149 25.58 USD |
+2.32
|
¥402B 2.48B USD | ¥39K 242.33 USD | ¥4,068 25.08 USD | ¥4,161 25.66 USD | ¥402B 2.48B USD | 13.26 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,196 38.21 USD |
+3
|
¥371B 2.29B USD | ¥34K 207.18 USD | ¥6,043 37.26 USD | ¥6,198 38.22 USD | ¥371B 2.29B USD | 10.68 | ¥580 3.58 USD | ||
UBE Corporation
4208.T
JP
|
¥3,215 19.82 USD |
+2.45
|
¥312B 1.93B USD | ¥118K 728.84 USD | ¥3,150 19.42 USD | ¥3,221 19.86 USD | ¥312B 1.93B USD | 13.32 | ¥241 1.49 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,670 22.63 USD |
+2.94
|
¥264B 1.63B USD | ¥43K 266.38 USD | ¥3,574 22.04 USD | ¥3,672 22.64 USD | ¥264B 1.63B USD | 13.15 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,010 98.72 USD |
+2.76
|
¥256B 1.58B USD | ¥6K 40.08 USD | ¥15,720 96.93 USD | ¥16,110 99.34 USD | ¥256B 1.58B USD | 17.27 | ¥927 5.71 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,870 11.52 USD |
+1.91
|
¥225B 1.39B USD | ¥68K 324.34 USD | ¥1,815 11.19 USD | ¥1,878 11.58 USD | ¥225B 1.39B USD | 13.42 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,730 29.17 USD |
+2.38
|
¥222B 1.37B USD | ¥8K 48.71 USD | ¥4,630 28.55 USD | ¥4,740 29.23 USD | ¥222B 1.37B USD | 12.01 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,145 25.56 USD |
+1.1
|
¥221B 1.36B USD | ¥25K 155.39 USD | ¥4,125 25.44 USD | ¥4,175 25.74 USD | ¥221B 1.36B USD | 10.05 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,845 23.71 USD |
+4.63
|
¥196B 1.21B USD | ¥36K 225.06 USD | ¥3,745 23.09 USD | ¥3,860 23.8 USD | ¥196B 1.21B USD | 34.54 | ¥111 0.69 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,342 14.44 USD |
+4.55
|
¥188B 1.16B USD | ¥37K 226.3 USD | ¥2,258 13.92 USD | ¥2,349 14.48 USD | ¥188B 1.16B USD | 20.61 | ¥114 0.7 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,781 10.98 USD |
+1.39
|
¥188B 1.16B USD | ¥30K 184.37 USD | ¥1,757 10.83 USD | ¥1,782 10.99 USD | ¥188B 1.16B USD | 14.07 | ¥127 0.78 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,730 10.67 USD |
+2.79
|
¥181B 1.12B USD | ¥40K 244.18 USD | ¥1,691 10.43 USD | ¥1,734 10.69 USD | ¥181B 1.12B USD | 14.03 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,410 21.03 USD |
+3.49
|
¥169B 1.04B USD | ¥24K 147.37 USD | ¥3,305 20.38 USD | ¥3,420 21.09 USD | ¥169B 1.04B USD | 15.38 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,325 26.67 USD |
+3.22
|
¥165B 1.02B USD | ¥46K 284.26 USD | ¥4,235 26.11 USD | ¥4,330 26.7 USD | ¥165B 1.02B USD | 0 | -¥200 -1.2 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,220 69.18 USD |
+4.57
|
¥151B 933.3M USD | ¥2K 14.18 USD | ¥10,860 66.96 USD | ¥11,220 69.18 USD | ¥151B 933.3M USD | 10.38 | ¥1K 6.66 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,533 9.45 USD |
+4.71
|
¥135B 831.79M USD | ¥58K 359.49 USD | ¥1,484 9.15 USD | ¥1,533 9.45 USD | ¥135B 831.79M USD | 11.97 | ¥128 0.79 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,320 20.47 USD |
+2.15
|
¥135B 830.99M USD | ¥9K 57.35 USD | ¥3,260 20.1 USD | ¥3,325 20.5 USD | ¥135B 830.99M USD | 17.16 | ¥193 1.19 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,449 8.93 USD |
+2.99
|
¥128B 788.44M USD | ¥87K 535.84 USD | ¥1,393 8.59 USD | ¥1,451 8.95 USD | ¥128B 788.44M USD | 11.44 | ¥127 0.78 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,300 8.02 USD |
+2.2
|
¥127B 781.53M USD | ¥14K 89.41 USD | ¥1,279 7.89 USD | ¥1,300 8.02 USD | ¥127B 781.53M USD | 12.75 | ¥102 0.63 USD | ||
JCU Corporation
4975.T
JP
|
¥4,935 30.43 USD |
+1.02
|
¥122B 749.18M USD | ¥31K 189.92 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥122B 749.18M USD | 13.47 | ¥366 2.26 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,486 15.33 USD |
-1.27
|
¥121B 745.38M USD | ¥59K 363.8 USD | ¥2,434 15.01 USD | ¥2,495 15.38 USD | ¥121B 745.38M USD | 10.41 | ¥239 1.47 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,265 26.45 USD |
+3.39
|
¥106B 655.84M USD | ¥18K 77.69 USD | ¥4,170 25.71 USD | ¥4,290 26.45 USD | ¥106B 655.84M USD | 10.49 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,090 37.55 USD |
+2.01
|
¥103B 635.8M USD | ¥3K 16.03 USD | ¥6,040 37.24 USD | ¥6,090 37.55 USD | ¥103B 635.8M USD | 17.03 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,843 11.36 USD |
+2.85
|
¥101B 620.28M USD | ¥20K 125.79 USD | ¥1,813 11.18 USD | ¥1,843 11.36 USD | ¥101B 620.28M USD | 10.23 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,585 9.77 USD |
+2.13
|
¥98B 602.46M USD | ¥8K 50.56 USD | ¥1,564 9.64 USD | ¥1,588 9.79 USD | ¥98B 602.46M USD | 10.24 | ¥155 0.95 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,460 15.17 USD |
+4.55
|
¥94B 580.43M USD | ¥104K 640.66 USD | ¥2,350 14.49 USD | ¥2,463 15.19 USD | ¥94B 580.43M USD | 9.42 | ¥261 1.61 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,140 31.69 USD |
+4.37
|
¥94B 578.72M USD | ¥87K 535.84 USD | ¥4,950 30.52 USD | ¥5,170 31.88 USD | ¥94B 578.72M USD | 15.37 | ¥334 2.06 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,623 10.01 USD |
+3.71
|
¥93B 573.98M USD | ¥69K 427.93 USD | ¥1,570 9.68 USD | ¥1,629 10.04 USD | ¥93B 573.98M USD | 14.35 | ¥113 0.7 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,415 8.73 USD |
+5.13
|
¥91B 558.14M USD | ¥49K 304.61 USD | ¥1,380 8.51 USD | ¥1,415 8.73 USD | ¥91B 558.14M USD | 9.32 | ¥152 0.94 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,270 50.99 USD |
+4.68
|
¥88B 541.09M USD | ¥209K 1.29K USD | ¥7,870 48.53 USD | ¥8,390 51.73 USD | ¥88B 541.09M USD | 9.49 | ¥871 5.37 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 14.8 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,286 7.93 USD |
+2.39
|
¥84B 519.1M USD | ¥39K 242.95 USD | ¥1,254 7.73 USD | ¥1,289 7.95 USD | ¥84B 519.1M USD | 10.90 | ¥118 0.73 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,538 15.65 USD |
+2.34
|
¥82B 508.56M USD | ¥107K 661.63 USD | ¥2,420 14.92 USD | ¥2,544 15.69 USD | ¥82B 508.56M USD | 13.49 | ¥188 1.16 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,800 23.43 USD |
+2.98
|
¥77B 476.58M USD | ¥38K 235.55 USD | ¥3,635 22.41 USD | ¥3,835 23.65 USD | ¥77B 476.58M USD | 8.86 | ¥428 2.64 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,370 26.95 USD |
+1.86
|
¥73B 447.18M USD | ¥2K 9.87 USD | ¥4,305 26.55 USD | ¥4,370 26.95 USD | ¥73B 447.18M USD | 16.23 | ¥269 1.66 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,208 7.45 USD |
+1.6
|
¥67B 411.19M USD | ¥6K 34.53 USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥67B 411.19M USD | 13.00 | ¥93 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,740 140.22 USD |
-2.82
|
¥66B 406.79M USD | ¥400 2.47 USD | ¥22,740 140.22 USD | ¥22,900 141.2 USD | ¥66B 406.79M USD | 7.74 | ¥3K 18.1 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,050 31.14 USD |
+2.64
|
¥57B 352.02M USD | ¥10K 62.28 USD | ¥4,940 30.46 USD | ¥5,050 31.14 USD | ¥57B 352.02M USD | 8.75 | ¥577 3.56 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,790 41.87 USD |
-1.16
|
¥54B 332.3M USD | ¥28K 170.19 USD | ¥6,460 39.83 USD | ¥6,930 42.73 USD | ¥54B 332.3M USD | 11.57 | ¥587 3.62 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,471 15.24 USD |
+2.79
|
¥54B 330.4M USD | ¥12K 72.14 USD | ¥2,432 15 USD | ¥2,473 15.25 USD | ¥54B 330.4M USD | 11.80 | ¥209 1.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,305 26.55 USD |
+3.49
|
¥51B 317.2M USD | ¥19K 117.16 USD | ¥4,235 26.11 USD | ¥4,310 26.58 USD | ¥51B 317.2M USD | 15.49 | ¥278 1.71 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,758 10.84 USD |
-1.62
|
¥50B 309.63M USD | ¥38K 232.46 USD | ¥1,712 10.56 USD | ¥1,770 10.91 USD | ¥50B 309.63M USD | 20.03 | ¥88 0.54 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,715 29.07 USD |
+2.28
|
¥50B 306.28M USD | ¥5K 32.06 USD | ¥4,645 28.64 USD | ¥4,715 29.07 USD | ¥50B 306.28M USD | 13.36 | ¥353 2.18 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,185 19.64 USD |
+2.74
|
¥49B 300.8M USD | ¥25K 152.92 USD | ¥3,095 19.08 USD | ¥3,195 19.7 USD | ¥49B 300.8M USD | 15.84 | ¥201 1.24 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,144 13.22 USD |
+3.57
|
¥48B 295.63M USD | ¥11K 66.59 USD | ¥2,095 12.92 USD | ¥2,154 13.28 USD | ¥48B 295.63M USD | 0 | -¥17 -0.1 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,100 12.95 USD |
+2.85
|
¥41B 254.51M USD | ¥7K 43.78 USD | ¥2,067 12.75 USD | ¥2,100 12.95 USD | ¥41B 254.51M USD | 87.42 | ¥24 0.15 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,505 27.78 USD |
+3.44
|
¥39B 240.31M USD | ¥18K 110.99 USD | ¥4,320 26.64 USD | ¥4,525 27.9 USD | ¥39B 240.31M USD | 15.16 | ¥297 1.83 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,698 16.64 USD |
+2.62
|
¥39B 238.8M USD | ¥4K 25.28 USD | ¥2,629 16.21 USD | ¥2,698 16.64 USD | ¥39B 238.8M USD | 8.71 | ¥310 1.91 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,980 12.21 USD |
-0.25
|
¥39B 238.04M USD | ¥10K 63.51 USD | ¥1,980 12.21 USD | ¥1,987 12.25 USD | ¥39B 238.04M USD | 17.28 | ¥115 0.71 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,559 9.61 USD |
+3.79
|
¥38B 232.18M USD | ¥46K 283.64 USD | ¥1,510 9.31 USD | ¥1,561 9.63 USD | ¥38B 232.18M USD | 10.87 | ¥143 0.88 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,674 10.32 USD |
+4.31
|
¥36B 222.61M USD | ¥35K 217.66 USD | ¥1,614 9.95 USD | ¥1,676 10.33 USD | ¥36B 222.61M USD | 13.86 | ¥121 0.74 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,772 10.93 USD |
+3.32
|
¥35B 216.77M USD | ¥33K 202.87 USD | ¥1,716 10.58 USD | ¥1,790 11.04 USD | ¥35B 216.77M USD | 11.86 | ¥149 0.92 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,418 8.74 USD |
+3.42
|
¥34B 212.56M USD | ¥38K 234.93 USD | ¥1,371 8.45 USD | ¥1,431 8.82 USD | ¥34B 212.56M USD | 8.16 | ¥174 1.07 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,364 14.58 USD |
+2.65
|
¥32B 198.3M USD | ¥7K 40.7 USD | ¥2,262 13.95 USD | ¥2,375 14.64 USD | ¥32B 198.3M USD | 9.31 | ¥254 1.57 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥696 4.29 USD |
+6.75
|
¥32B 195.69M USD | ¥86K 532.75 USD | ¥683 4.21 USD | ¥700 4.32 USD | ¥32B 195.69M USD | 3.83 | ¥181 1.12 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,114 6.87 USD |
+3.24
|
¥32B 194.87M USD | ¥21K 128.26 USD | ¥1,079 6.65 USD | ¥1,115 6.88 USD | ¥32B 194.87M USD | 8.82 | ¥126 0.78 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,925 11.87 USD |
+3.83
|
¥31B 189.02M USD | ¥8K 48.71 USD | ¥1,858 11.46 USD | ¥1,925 11.87 USD | ¥31B 189.02M USD | 8.86 | ¥217 1.34 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,235 19.95 USD |
+6.07
|
¥30B 186.02M USD | ¥33K 205.95 USD | ¥3,175 19.58 USD | ¥3,245 20.01 USD | ¥30B 186.02M USD | 11.64 | ¥278 1.71 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,275 14.03 USD |
+9.57
|
¥29B 176.21M USD | ¥100K 616.61 USD | ¥2,148 13.24 USD | ¥2,300 14.18 USD | ¥29B 176.21M USD | 11.73 | ¥194 1.2 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,180 25.77 USD |
-0.59
|
¥28B 171.04M USD | ¥5K 28.36 USD | ¥4,180 25.77 USD | ¥4,290 26.45 USD | ¥28B 171.04M USD | 14.05 | ¥297 1.83 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,705 16.68 USD |
+1.88
|
¥25B 152.96M USD | ¥6K 34.53 USD | ¥2,632 16.23 USD | ¥2,705 16.68 USD | ¥25B 152.96M USD | 9.79 | ¥276 1.7 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,930 24.23 USD |
+2.08
|
¥23B 140.63M USD | ¥10K 62.28 USD | ¥3,845 23.71 USD | ¥3,945 24.33 USD | ¥23B 140.63M USD | 12.71 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,183 7.29 USD |
+2.25
|
¥22B 132.86M USD | ¥8K 49.33 USD | ¥1,171 7.22 USD | ¥1,185 7.31 USD | ¥22B 132.86M USD | 6.42 | ¥184 1.13 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥947 5.84 USD |
+2.05
|
¥18B 112.63M USD | ¥4K 24.05 USD | ¥937 5.78 USD | ¥949 5.85 USD | ¥18B 112.63M USD | 8.39 | ¥113 0.7 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥801 4.94 USD |
+5.39
|
¥17B 103.86M USD | ¥4K 27.13 USD | ¥793 4.89 USD | ¥805 4.96 USD | ¥17B 103.86M USD | 9.78 | ¥82 0.51 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,866 11.51 USD |
+1.36
|
¥14B 86.96M USD | ¥2K 14.8 USD | ¥1,826 11.26 USD | ¥1,866 11.51 USD | ¥14B 86.96M USD | 9.79 | ¥190 1.17 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,600 40.7 USD |
+3.64
|
¥13B 78.86M USD | ¥2K 14.18 USD | ¥6,440 39.71 USD | ¥6,600 40.7 USD | ¥13B 78.86M USD | 8.34 | ¥791 4.88 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥786 4.85 USD |
+6.22
|
¥11B 67.52M USD | ¥41K 253.43 USD | ¥752 4.64 USD | ¥786 4.85 USD | ¥11B 67.52M USD | 22.01 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥750 4.62 USD |
+1.76
|
¥11B 66.26M USD | ¥12K 75.84 USD | ¥737 4.54 USD | ¥750 4.62 USD | ¥11B 66.26M USD | 15.38 | ¥49 0.3 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,261 13.94 USD |
+3.97
|
¥10B 63.79M USD | ¥3K 19.12 USD | ¥2,135 13.16 USD | ¥2,261 13.94 USD | ¥10B 63.79M USD | 7.13 | ¥317 1.95 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,010 37.06 USD |
+0.17
|
¥9B 58.16M USD | ¥200 1.23 USD | ¥6,010 37.06 USD | ¥6,010 37.06 USD | ¥9B 58.16M USD | 6.58 | ¥913 5.63 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥936 5.77 USD |
+4.72
|
¥9B 55.59M USD | ¥5K 28.98 USD | ¥909 5.61 USD | ¥936 5.77 USD | ¥9B 55.59M USD | 5.69 | ¥164 1.01 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,538 9.48 USD |
+5.85
|
¥9B 54.88M USD | ¥7K 44.4 USD | ¥1,477 9.11 USD | ¥1,538 9.48 USD | ¥9B 54.88M USD | 0 | -¥533 -3.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥206 1.27 USD |
+1.98
|
¥8B 47.36M USD | ¥81K 501.31 USD | ¥202 1.25 USD | ¥206 1.27 USD | ¥8B 47.36M USD | 5.63 | ¥37 0.23 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,920 24.17 USD |
+0.26
|
¥7B 46.06M USD | ¥2K 11.72 USD | ¥3,910 24.11 USD | ¥3,920 24.17 USD | ¥7B 46.06M USD | 9.11 | ¥430 2.65 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,415 14.89 USD |
-0.49
|
¥7B 43.33M USD | ¥400 2.47 USD | ¥2,415 14.89 USD | ¥2,415 14.89 USD | ¥7B 43.33M USD | 23.31 | ¥104 0.64 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,801 11.11 USD |
-2.07
|
¥6B 38.26M USD | ¥1K 8.02 USD | ¥1,801 11.11 USD | ¥1,866 11.51 USD | ¥6B 38.26M USD | 8.46 | ¥213 1.31 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,560 9.62 USD |
0
|
¥6B 38.21M USD | ¥100 0.62 USD | ¥1,560 9.62 USD | ¥1,560 9.62 USD | ¥6B 38.21M USD | 10.26 | ¥152 0.94 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,640 10.11 USD |
+1.8
|
¥6B 34.63M USD | ¥300 1.85 USD | ¥1,640 10.11 USD | ¥1,640 10.11 USD | ¥6B 34.63M USD | 10.06 | ¥163 1 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥462 2.85 USD |
-2.74
|
¥5B 30.34M USD | ¥3K 17.27 USD | ¥462 2.85 USD | ¥480 2.96 USD | ¥5B 30.34M USD | 8.10 | ¥57 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
