Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (115)
Tokyo (115)
Basic Materials (115)
Specialty Chemicals (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,422 8.77 USD |
-1.18
|
¥3T 20.33B USD | ¥4M 22.6K USD | ¥1,422 8.77 USD | ¥1,462 9.01 USD | ¥3T 20.33B USD | 23.05 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,446 21.25 USD |
+0.91
|
¥2T 13.66B USD | ¥3M 16.74K USD | ¥3,434 21.17 USD | ¥3,511 21.65 USD | ¥2T 13.66B USD | 16.32 | ¥211 1.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,051 6.48 USD |
+4.11
|
¥1T 8.81B USD | ¥7M 42.28K USD | ¥1,024 6.31 USD | ¥1,058 6.52 USD | ¥1T 8.81B USD | 0 | -¥5 -0.03 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,337 20.58 USD |
+6.04
|
¥651B 4.01B USD | ¥2M 9.56K USD | ¥3,250 20.04 USD | ¥3,372 20.79 USD | ¥651B 4.01B USD | 0 | -¥156 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,194 44.36 USD |
+9.78
|
¥631B 3.89B USD | ¥2M 9.31K USD | ¥6,960 42.92 USD | ¥7,297 44.99 USD | ¥631B 3.89B USD | 18.40 | ¥391 2.41 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,698 10.47 USD |
+7.06
|
¥614B 3.79B USD | ¥10M 64.15K USD | ¥1,606 9.9 USD | ¥1,698 10.47 USD | ¥614B 3.79B USD | 9.52 | ¥178 1.1 USD | ||
NOF Corporation
4403.T
JP
|
¥2,528 15.59 USD |
+0.96
|
¥564B 3.48B USD | ¥661K 4.08K USD | ¥2,505 15.45 USD | ¥2,552 15.73 USD | ¥564B 3.48B USD | 13.78 | ¥183 1.13 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,000 18.5 USD |
+2.72
|
¥526B 3.24B USD | ¥2M 13.56K USD | ¥2,892 17.83 USD | ¥3,004 18.52 USD | ¥526B 3.24B USD | 27.04 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,180 7.28 USD |
+6.02
|
¥481B 2.97B USD | ¥2M 11.36K USD | ¥1,112 6.85 USD | ¥1,188 7.32 USD | ¥481B 2.97B USD | 9.66 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,624 10.01 USD |
+1.82
|
¥415B 2.56B USD | ¥1M 8.37K USD | ¥1,602 9.88 USD | ¥1,632 10.06 USD | ¥415B 2.56B USD | 40.88 | ¥40 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,066 12.74 USD |
+3.07
|
¥396B 2.44B USD | ¥1M 7.69K USD | ¥2,042 12.59 USD | ¥2,087 12.87 USD | ¥396B 2.44B USD | 9.83 | ¥210 1.3 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,360 33.05 USD |
+11.09
|
¥322B 1.98B USD | ¥2M 11.44K USD | ¥5,190 32 USD | ¥5,420 33.42 USD | ¥322B 1.98B USD | 18.53 | ¥289 1.78 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,587 9.79 USD |
+1.08
|
¥321B 1.98B USD | ¥2M 12.54K USD | ¥1,563 9.64 USD | ¥1,643 10.13 USD | ¥321B 1.98B USD | 16.79 | ¥94 0.58 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,101 12.96 USD |
+7.58
|
¥182B 1.12B USD | ¥553K 3.41K USD | ¥2,015 12.42 USD | ¥2,114 13.04 USD | ¥182B 1.12B USD | 16.16 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,353 8.34 USD |
+28.49
|
¥78B 480.99M USD | ¥8M 51.02K USD | ¥1,110 6.84 USD | ¥1,353 8.34 USD | ¥78B 480.99M USD | 4.35 | ¥310 1.91 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,395 8.6 USD |
+9.15
|
¥54B 336M USD | ¥2M 10.21K USD | ¥1,366 8.42 USD | ¥1,433 8.84 USD | ¥54B 336M USD | 11.89 | ¥117 0.72 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,961 36.76 USD |
+2
|
¥3T 15.91B USD | ¥987K 6.09K USD | ¥5,800 35.76 USD | ¥5,961 36.76 USD | ¥3T 15.91B USD | 17.66 | ¥337 2.08 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,640 28.61 USD |
+0.96
|
¥516B 3.18B USD | ¥586K 3.61K USD | ¥4,613 28.44 USD | ¥4,651 28.68 USD | ¥516B 3.18B USD | 21.00 | ¥221 1.36 USD | ||
DIC Corporation
4631.T
JP
|
¥4,689 28.91 USD |
+3.69
|
¥440B 2.71B USD | ¥544K 3.35K USD | ¥4,574 28.2 USD | ¥4,704 29.01 USD | ¥440B 2.71B USD | 7.86 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,319 26.63 USD |
+4.55
|
¥419B 2.58B USD | ¥397K 2.45K USD | ¥4,250 26.21 USD | ¥4,356 26.86 USD | ¥419B 2.58B USD | 13.80 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,182 38.12 USD |
+0.65
|
¥369B 2.28B USD | ¥218K 1.34K USD | ¥6,123 37.76 USD | ¥6,225 38.38 USD | ¥369B 2.28B USD | 10.66 | ¥580 3.58 USD | ||
UBE Corporation
4208.T
JP
|
¥3,288 20.27 USD |
+2.53
|
¥320B 1.97B USD | ¥414K 2.56K USD | ¥3,243 20 USD | ¥3,293 20.31 USD | ¥320B 1.97B USD | 13.62 | ¥241 1.49 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,270 106.49 USD |
+7.4
|
¥276B 1.7B USD | ¥72K 443.35 USD | ¥16,490 101.68 USD | ¥17,360 107.04 USD | ¥276B 1.7B USD | 18.63 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,785 23.34 USD |
+3.56
|
¥272B 1.68B USD | ¥610K 3.76K USD | ¥3,725 22.97 USD | ¥3,824 23.58 USD | ¥272B 1.68B USD | 13.56 | ¥279 1.72 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,951 12.03 USD |
+4.22
|
¥235B 1.45B USD | ¥681K 4.2K USD | ¥1,899 11.71 USD | ¥1,970 12.15 USD | ¥235B 1.45B USD | 14.01 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,815 29.69 USD |
+2.23
|
¥226B 1.39B USD | ¥102K 632.03 USD | ¥4,765 29.38 USD | ¥4,855 29.94 USD | ¥226B 1.39B USD | 12.23 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,200 25.9 USD |
+3.07
|
¥224B 1.38B USD | ¥171K 1.05K USD | ¥4,145 25.56 USD | ¥4,255 26.24 USD | ¥224B 1.38B USD | 10.18 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,095 25.25 USD |
+5.41
|
¥209B 1.29B USD | ¥252K 1.56K USD | ¥3,995 24.63 USD | ¥4,155 25.62 USD | ¥209B 1.29B USD | 36.79 | ¥111 0.69 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,363 14.57 USD |
+2.56
|
¥190B 1.17B USD | ¥210K 1.29K USD | ¥2,348 14.48 USD | ¥2,387 14.72 USD | ¥190B 1.17B USD | 20.80 | ¥114 0.7 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,777 10.96 USD |
+0.79
|
¥188B 1.16B USD | ¥275K 1.7K USD | ¥1,765 10.88 USD | ¥1,792 11.05 USD | ¥188B 1.16B USD | 14.04 | ¥127 0.78 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,701 10.49 USD |
-0.53
|
¥178B 1.1B USD | ¥212K 1.31K USD | ¥1,668 10.29 USD | ¥1,756 10.83 USD | ¥178B 1.1B USD | 13.79 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,540 21.83 USD |
+3.51
|
¥176B 1.08B USD | ¥186K 1.15K USD | ¥3,465 21.37 USD | ¥3,570 22.01 USD | ¥176B 1.08B USD | 15.97 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,310 26.58 USD |
+0.82
|
¥165B 1.02B USD | ¥296K 1.83K USD | ¥4,250 26.21 USD | ¥4,335 26.73 USD | ¥165B 1.02B USD | 0 | -¥200 -1.2 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,230 69.25 USD |
+0.36
|
¥151B 934.13M USD | ¥35K 217.66 USD | ¥11,000 67.83 USD | ¥11,500 70.91 USD | ¥151B 934.13M USD | 10.39 | ¥1K 6.66 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,295 20.32 USD |
-1.05
|
¥134B 824.73M USD | ¥76K 466.16 USD | ¥3,285 20.26 USD | ¥3,350 20.66 USD | ¥134B 824.73M USD | 17.03 | ¥193 1.19 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,490 9.19 USD |
+3.4
|
¥131B 810.75M USD | ¥1M 7.8K USD | ¥1,451 8.95 USD | ¥1,511 9.32 USD | ¥131B 810.75M USD | 11.76 | ¥127 0.78 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,475 9.1 USD |
-2.25
|
¥130B 800.32M USD | ¥918K 5.66K USD | ¥1,456 8.98 USD | ¥1,662 10.25 USD | ¥130B 800.32M USD | 11.52 | ¥128 0.79 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,305 8.05 USD |
+0.46
|
¥127B 784.53M USD | ¥188K 1.16K USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥127B 784.53M USD | 12.80 | ¥102 0.63 USD | ||
JCU Corporation
4975.T
JP
|
¥5,100 31.45 USD |
+3.76
|
¥126B 774.22M USD | ¥124K 766.45 USD | ¥4,975 30.68 USD | ¥5,140 31.69 USD | ¥126B 774.22M USD | 13.92 | ¥366 2.26 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,523 15.56 USD |
-0.36
|
¥123B 756.47M USD | ¥382K 2.36K USD | ¥2,496 15.39 USD | ¥2,568 15.83 USD | ¥123B 756.47M USD | 10.56 | ¥239 1.47 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,370 26.95 USD |
+3.19
|
¥108B 668.07M USD | ¥114K 701.71 USD | ¥4,260 26.27 USD | ¥4,395 27.1 USD | ¥108B 668.07M USD | 10.69 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,160 37.98 USD |
+0.65
|
¥104B 643.11M USD | ¥17K 104.82 USD | ¥6,110 37.68 USD | ¥6,220 38.35 USD | ¥104B 643.11M USD | 17.22 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,866 11.51 USD |
+1.3
|
¥102B 628.02M USD | ¥220K 1.36K USD | ¥1,847 11.39 USD | ¥1,891 11.66 USD | ¥102B 628.02M USD | 10.36 | ¥180 1.11 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,560 58.95 USD |
+15.6
|
¥101B 625.49M USD | ¥1M 6.78K USD | ¥8,930 55.06 USD | ¥9,770 60.24 USD | ¥101B 625.49M USD | 10.97 | ¥871 5.37 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,637 10.09 USD |
+2.76
|
¥101B 622.22M USD | ¥168K 1.03K USD | ¥1,606 9.9 USD | ¥1,640 10.11 USD | ¥101B 622.22M USD | 10.58 | ¥155 0.95 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,410 33.36 USD |
+7.55
|
¥99B 609.12M USD | ¥338K 2.08K USD | ¥5,190 32 USD | ¥5,510 33.98 USD | ¥99B 609.12M USD | 16.17 | ¥334 2.06 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,562 15.8 USD |
+4.19
|
¥98B 604.49M USD | ¥321K 1.98K USD | ¥2,504 15.44 USD | ¥2,595 16 USD | ¥98B 604.49M USD | 9.81 | ¥261 1.61 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,687 10.4 USD |
+6.5
|
¥97B 596.61M USD | ¥704K 4.34K USD | ¥1,653 10.19 USD | ¥1,725 10.64 USD | ¥97B 596.61M USD | 14.92 | ¥113 0.7 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,435 8.85 USD |
+2.72
|
¥92B 566.03M USD | ¥151K 930.47 USD | ¥1,415 8.73 USD | ¥1,447 8.92 USD | ¥92B 566.03M USD | 9.45 | ¥152 0.94 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,771 17.09 USD |
+9.4
|
¥90B 555.25M USD | ¥678K 4.18K USD | ¥2,665 16.43 USD | ¥2,808 17.31 USD | ¥90B 555.25M USD | 14.73 | ¥188 1.16 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 11.1 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,250 26.21 USD |
+8.42
|
¥86B 533.01M USD | ¥164K 1.01K USD | ¥4,085 25.19 USD | ¥4,295 26.48 USD | ¥86B 533.01M USD | 9.91 | ¥428 2.64 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,320 8.14 USD |
+3.77
|
¥86B 532.82M USD | ¥381K 2.35K USD | ¥1,281 7.9 USD | ¥1,360 8.39 USD | ¥86B 532.82M USD | 11.18 | ¥118 0.73 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,430 27.32 USD |
+2.55
|
¥74B 453.32M USD | ¥44K 273.78 USD | ¥4,255 26.24 USD | ¥4,475 27.59 USD | ¥74B 453.32M USD | 15.02 | ¥295 1.82 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,221 7.53 USD |
+0.91
|
¥67B 415.62M USD | ¥53K 326.19 USD | ¥1,213 7.48 USD | ¥1,227 7.57 USD | ¥67B 415.62M USD | 13.14 | ¥93 0.57 USD | ||
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,010 135.72 USD |
-2.61
|
¥64B 393.73M USD | ¥800 4.93 USD | ¥21,670 133.62 USD | ¥22,160 136.64 USD | ¥64B 393.73M USD | 7.49 | ¥3K 18.1 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,160 31.82 USD |
+2.99
|
¥58B 359.69M USD | ¥73K 449.51 USD | ¥5,090 31.39 USD | ¥5,200 32.06 USD | ¥58B 359.69M USD | 8.94 | ¥577 3.56 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,150 44.09 USD |
+8.83
|
¥57B 349.91M USD | ¥123K 760.9 USD | ¥6,820 42.05 USD | ¥7,200 44.4 USD | ¥57B 349.91M USD | 12.18 | ¥587 3.62 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,508 15.46 USD |
+2.96
|
¥54B 335.35M USD | ¥40K 249.11 USD | ¥2,458 15.16 USD | ¥2,531 15.61 USD | ¥54B 335.35M USD | 11.97 | ¥209 1.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,515 27.84 USD |
+5.49
|
¥54B 332.67M USD | ¥69K 426.08 USD | ¥4,440 27.38 USD | ¥4,565 28.15 USD | ¥54B 332.67M USD | 16.25 | ¥278 1.71 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,828 11.27 USD |
+2.7
|
¥52B 321.96M USD | ¥189K 1.17K USD | ¥1,771 10.92 USD | ¥1,834 11.31 USD | ¥52B 321.96M USD | 20.82 | ¥88 0.54 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,305 20.38 USD |
+4.59
|
¥51B 312.13M USD | ¥236K 1.45K USD | ¥3,205 19.76 USD | ¥3,345 20.63 USD | ¥51B 312.13M USD | 23.47 | ¥141 0.87 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,800 29.6 USD |
+3
|
¥51B 311.8M USD | ¥53K 325.57 USD | ¥4,745 29.26 USD | ¥4,845 29.87 USD | ¥51B 311.8M USD | 13.60 | ¥353 2.18 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,128 13.12 USD |
+2.5
|
¥48B 293.42M USD | ¥119K 734.39 USD | ¥2,094 12.91 USD | ¥2,156 13.29 USD | ¥48B 293.42M USD | 0 | -¥17 -0.1 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,154 13.28 USD |
+4.26
|
¥42B 261.06M USD | ¥27K 164.02 USD | ¥2,105 12.98 USD | ¥2,155 13.29 USD | ¥42B 261.06M USD | 89.67 | ¥24 0.15 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,680 28.86 USD |
+8.46
|
¥40B 249.65M USD | ¥94K 580.85 USD | ¥4,525 27.9 USD | ¥4,730 29.17 USD | ¥40B 249.65M USD | 15.74 | ¥297 1.83 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,665 10.27 USD |
+6.12
|
¥40B 247.96M USD | ¥318K 1.96K USD | ¥1,605 9.9 USD | ¥1,690 10.42 USD | ¥40B 247.96M USD | 11.61 | ¥143 0.88 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,785 17.17 USD |
+1.68
|
¥40B 246.51M USD | ¥32K 199.17 USD | ¥2,767 17.06 USD | ¥2,835 17.48 USD | ¥40B 246.51M USD | 8.99 | ¥310 1.91 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,007 12.38 USD |
+0.85
|
¥39B 241.29M USD | ¥64K 391.55 USD | ¥1,995 12.3 USD | ¥2,017 12.44 USD | ¥39B 241.29M USD | 17.52 | ¥115 0.71 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,789 11.03 USD |
+6.05
|
¥39B 237.9M USD | ¥212K 1.31K USD | ¥1,752 10.8 USD | ¥1,809 11.15 USD | ¥39B 237.9M USD | 14.81 | ¥121 0.74 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,860 11.47 USD |
+5.86
|
¥37B 227.53M USD | ¥176K 1.09K USD | ¥1,782 10.99 USD | ¥1,901 11.72 USD | ¥37B 227.53M USD | 12.45 | ¥149 0.92 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,890 23.99 USD |
+21.94
|
¥36B 223.68M USD | ¥238K 1.47K USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥36B 223.68M USD | 14.00 | ¥278 1.71 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,569 15.84 USD |
+7.67
|
¥35B 215.5M USD | ¥63K 388.47 USD | ¥2,477 15.27 USD | ¥2,618 16.14 USD | ¥35B 215.5M USD | 10.11 | ¥254 1.57 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,383 8.53 USD |
0
|
¥34B 207.31M USD | ¥151K 930.47 USD | ¥1,365 8.42 USD | ¥1,420 8.76 USD | ¥34B 207.31M USD | 7.96 | ¥174 1.07 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥704 4.34 USD |
+4.3
|
¥32B 197.94M USD | ¥439K 2.71K USD | ¥679 4.19 USD | ¥709 4.37 USD | ¥32B 197.94M USD | 3.88 | ¥181 1.12 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,993 12.29 USD |
+5.28
|
¥32B 195.7M USD | ¥76K 468.01 USD | ¥1,933 11.92 USD | ¥2,000 12.33 USD | ¥32B 195.7M USD | 9.18 | ¥217 1.34 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,066 6.57 USD |
-0.93
|
¥30B 186.47M USD | ¥179K 1.1K USD | ¥1,036 6.39 USD | ¥1,088 6.71 USD | ¥30B 186.47M USD | 8.44 | ¥126 0.78 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,361 14.56 USD |
+5.07
|
¥30B 182.87M USD | ¥128K 790.5 USD | ¥2,274 14.02 USD | ¥2,392 14.75 USD | ¥30B 182.87M USD | 12.17 | ¥194 1.2 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,285 26.42 USD |
+1.3
|
¥28B 175.33M USD | ¥23K 143.05 USD | ¥4,285 26.42 USD | ¥4,405 27.16 USD | ¥28B 175.33M USD | 14.41 | ¥297 1.83 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,889 17.81 USD |
+5.94
|
¥26B 163.36M USD | ¥38K 233.7 USD | ¥2,784 17.17 USD | ¥2,902 17.89 USD | ¥26B 163.36M USD | 10.46 | ¥276 1.7 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,045 24.94 USD |
+5.06
|
¥23B 144.74M USD | ¥54K 333.59 USD | ¥3,970 24.48 USD | ¥4,055 25 USD | ¥23B 144.74M USD | 13.08 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,198 7.39 USD |
+1.1
|
¥22B 134.54M USD | ¥31K 188.68 USD | ¥1,185 7.31 USD | ¥1,203 7.42 USD | ¥22B 134.54M USD | 6.35 | ¥188 1.16 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥965 5.95 USD |
+2.22
|
¥19B 114.77M USD | ¥23K 141.2 USD | ¥946 5.83 USD | ¥968 5.97 USD | ¥19B 114.77M USD | 8.54 | ¥113 0.7 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥788 4.86 USD |
+3.55
|
¥17B 102.17M USD | ¥23K 141.82 USD | ¥774 4.77 USD | ¥794 4.9 USD | ¥17B 102.17M USD | 9.62 | ¥82 0.51 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,932 11.91 USD |
+4.6
|
¥15B 90.04M USD | ¥5K 31.45 USD | ¥1,860 11.47 USD | ¥1,933 11.92 USD | ¥15B 90.04M USD | 10.14 | ¥190 1.17 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,950 42.85 USD |
+3.58
|
¥13B 83.04M USD | ¥5K 28.98 USD | ¥6,720 41.44 USD | ¥6,950 42.85 USD | ¥13B 83.04M USD | 8.78 | ¥791 4.88 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥850 5.24 USD |
+11.55
|
¥12B 73.02M USD | ¥367K 2.26K USD | ¥805 4.96 USD | ¥869 5.36 USD | ¥12B 73.02M USD | 23.80 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥764 4.71 USD |
+3.66
|
¥11B 67.5M USD | ¥23K 139.35 USD | ¥752 4.64 USD | ¥773 4.77 USD | ¥11B 67.5M USD | 15.66 | ¥49 0.3 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,389 14.73 USD |
+7.18
|
¥11B 67.4M USD | ¥4K 25.28 USD | ¥2,279 14.05 USD | ¥2,389 14.73 USD | ¥11B 67.4M USD | 7.54 | ¥317 1.95 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,755 10.82 USD |
+13.59
|
¥10B 62.63M USD | ¥96K 591.33 USD | ¥1,600 9.87 USD | ¥1,786 11.01 USD | ¥10B 62.63M USD | 0 | -¥533 -3.2 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,060 37.37 USD |
-0.82
|
¥10B 58.65M USD | ¥2K 11.1 USD | ¥5,920 36.5 USD | ¥6,150 37.92 USD | ¥10B 58.65M USD | 6.63 | ¥913 5.63 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥967 5.96 USD |
+4.09
|
¥9B 57.43M USD | ¥27K 164.64 USD | ¥948 5.85 USD | ¥968 5.97 USD | ¥9B 57.43M USD | 5.88 | ¥164 1.01 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥213 1.31 USD |
+4.93
|
¥8B 48.97M USD | ¥331K 2.04K USD | ¥207 1.28 USD | ¥214 1.32 USD | ¥8B 48.97M USD | 5.82 | ¥37 0.23 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,920 24.17 USD |
+0.26
|
¥7B 46.06M USD | ¥600 3.7 USD | ¥3,920 24.17 USD | ¥3,925 24.2 USD | ¥7B 46.06M USD | 9.11 | ¥430 2.65 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,470 15.23 USD |
+0.82
|
¥7B 44.31M USD | ¥600 3.7 USD | ¥2,405 14.83 USD | ¥2,470 15.23 USD | ¥7B 44.31M USD | 23.84 | ¥104 0.64 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,570 9.68 USD |
-1.81
|
¥6B 38.45M USD | ¥800 4.93 USD | ¥1,570 9.68 USD | ¥1,610 9.93 USD | ¥6B 38.45M USD | 10.32 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,810 11.16 USD |
-1.36
|
¥6B 38.45M USD | ¥1K 6.17 USD | ¥1,808 11.15 USD | ¥1,835 11.31 USD | ¥6B 38.45M USD | 8.51 | ¥213 1.31 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,641 10.12 USD |
+0.98
|
¥6B 34.65M USD | ¥4K 21.58 USD | ¥1,632 10.06 USD | ¥1,657 10.22 USD | ¥6B 34.65M USD | 10.07 | ¥163 1 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥494 3.05 USD |
+2.7
|
¥5B 32.44M USD | ¥1K 8.02 USD | ¥487 3 USD | ¥494 3.05 USD | ¥5B 32.44M USD | 8.66 | ¥57 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
