Result Page 9 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (163)
- Argentina (1)
- Australia (11)
- Austria (20)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (201)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (7)
- Germany (183)
- Greece (2)
- Hong Kong (19)
- India (176)
- Indonesia (14)
- Israel (6)
- Italy (2)
- Japan (113)
- Malaysia (20)
- Mexico (18)
- Netherlands (6)
- Norway (6)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (29)
- Spain (1)
- Suriname (2)
- Sweden (9)
- Switzerland (4)
- Taiwan (59)
- Thailand (48)
- Turkey (11)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Basic Materials (1203)
- {{item.name}}
- All sectors
- Basic Materials (1203)
Specialty Chemicals (1203)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.76 -0.2 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹166.40 2.01 USD |
-0.92
|
₹46.12B 557.94M USD | ₹15.02K 181.77 USD | ₹166.00 2.01 USD | ₹167.85 2.03 USD | ₹46.12B 557.94M USD | 55.28 | ₹3.01 0.04 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹166.29 2.01 USD |
-0.98
|
₹46.10B 557.68M USD | ₹210.80K 2.55K USD | ₹165.65 2 USD | ₹167.92 2.03 USD | ₹46.10B 557.68M USD | 55.24 | ₹3.01 0.04 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €23.40 25.58 USD |
0
|
€505.56M 552.65M USD | €1.00 1.09 USD | €19.90 21.75 USD | €23.40 25.58 USD | €505.56M 552.65M USD | 21.66 | €1.08 1.18 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥4,000 27 USD |
-0.37
|
¥81B 549.13M USD | ¥53K 355.74 USD | ¥3,990 26.93 USD | ¥4,040 27.27 USD | ¥81B 549.13M USD | 20.04 | ¥200 1.35 USD | ||
| EPC Groupe 9Z50.F | €215.00 235.02 USD |
-0.46
|
€489.48M 535.06M USD | €28.00 30.61 USD | €210.00 229.56 USD | €215.00 235.02 USD | €489.48M 535.06M USD | 18.56 | €11.58 12.66 USD | ||
| AECI Ltd A7Z.F | €4.84 4.88 USD |
+3.42
|
€485.02M 530.2M USD | €200.00 218.63 USD | €4.46 4.88 USD | €4.46 4.88 USD | €485.02M 530.2M USD | 22.30 | €0.20 0.22 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.60 0.34 USD |
+2.38
|
THB 18.74B 527.27M USD | THB 1.53M 42.96K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 18.74B 527.27M USD | 11.19 | THB 1.09 0.03 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.60 15.96 USD |
-3.31
|
€481.91M 526.79M USD | €85.00 92.92 USD | €14.60 15.96 USD | €14.60 15.96 USD | €481.91M 526.79M USD | 15.36 | €0.95 1.04 USD | ||
| EPC Groupe EXPL.PA | €215.00 235.02 USD |
-3.59
|
€457.94M 500.59M USD | €251.00 274.38 USD | €215.00 235.02 USD | €224.00 244.86 USD | €457.94M 500.59M USD | 18.58 | €11.57 12.65 USD | ||
| Koppers Holdings Inc. KO9.F | €22.80 24.92 USD |
+0.88
|
€453.00M 495.19M USD | €1.00 1.09 USD | €22.80 24.92 USD | €22.80 24.92 USD | €453.00M 495.19M USD | 32.11 | €0.71 0.78 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,155 28.05 USD |
+1.22
|
¥71B 478.77M USD | ¥32K 218.03 USD | ¥4,095 27.64 USD | ¥4,170 28.15 USD | ¥71B 478.77M USD | 11.83 | ¥351 2.37 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,400 36.45 USD |
0
|
¥71B 476.97M USD | ¥27K 179.56 USD | ¥5,370 36.25 USD | ¥5,420 36.59 USD | ¥71B 476.97M USD | 11.99 | ¥450 3.04 USD | ||
| Kronos Worldwide, Inc. K1W.F | €3.80 4.13 USD |
+1.33
|
€434.90M 475.41M USD | €1.53K 1.67K USD | €3.78 4.13 USD | €3.78 4.13 USD | €434.90M 475.41M USD | 0 | -€0.30 -0.3 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.31 0.23 USD |
0
|
SGD 614.10M 460.25M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 614.10M 460.25M USD | 31.00 | SGD 0.01 0.007 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.50 1.45 USD |
+0.96
|
THB 15.95B 448.82M USD | THB 1.00K 28.14 USD | THB 48.25 1.36 USD | THB 56.50 1.59 USD | THB 15.95B 448.82M USD | 5.05 | THB 10.19 0.29 USD | ||
| D&L Industries, Inc. DLNDY | $1.20 — |
0
|
$445.77M — | $5.00K — | $1.20 — | $1.21 — | $445.77M — | 8.00 | $0.15 — | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹613.30 7.42 USD |
+0.31
|
₹36.81B 445.36M USD | ₹54.26K 656.49 USD | ₹610.00 7.38 USD | ₹639.50 7.74 USD | ₹36.81B 445.36M USD | 42.32 | ₹14.49 0.18 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €1.50K 1.64K USD | €14.80 16.18 USD | €14.80 16.18 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹542.05 6.56 USD |
-1.24
|
₹36.49B 441.45M USD | ₹97.67K 1.18K USD | ₹525.20 6.35 USD | ₹554.00 6.7 USD | ₹36.49B 441.45M USD | 25.84 | ₹20.97 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹541.95 6.56 USD |
-1.31
|
₹36.48B 441.37M USD | ₹3.17K 38.33 USD | ₹534.00 6.46 USD | ₹549.85 6.65 USD | ₹36.48B 441.37M USD | 25.83 | ₹20.98 0.25 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
0
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.50 1.45 USD |
+0.96
|
THB 15.45B 434.72M USD | THB 1.00K 28.14 USD | THB 48.25 1.36 USD | THB 56.50 1.59 USD | THB 15.45B 434.72M USD | 5.05 | THB 10.19 0.29 USD | ||
| Neo Performance Materials Inc. N14.F | €9.49 10.37 USD |
-5.1
|
€394.77M 431.54M USD | €400.00 437.25 USD | €9.49 10.37 USD | €9.49 10.37 USD | €394.77M 431.54M USD | 0 | -€0.14 -0.1 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,093.90 13.23 USD |
-1.83
|
₹35.50B 429.47M USD | ₹26.58K 321.53 USD | ₹1,092.00 13.21 USD | ₹1,114.00 13.48 USD | ₹35.50B 429.47M USD | 24.29 | ₹45.02 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,092.65 13.22 USD |
-1.93
|
₹35.40B 428.32M USD | ₹2.27K 27.51 USD | ₹1,091.55 13.21 USD | ₹1,112.10 13.45 USD | ₹35.40B 428.32M USD | 24.27 | ₹45.01 0.54 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,105 7.46 USD |
-3.24
|
¥63B 427.81M USD | ¥127K 854.59 USD | ¥1,102 7.44 USD | ¥1,136 7.67 USD | ¥63B 427.81M USD | 33.00 | ¥33 0.23 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,854 19.27 USD |
-0.14
|
¥62B 417.77M USD | ¥16K 105.3 USD | ¥2,846 19.21 USD | ¥2,878 19.43 USD | ¥62B 417.77M USD | 13.86 | ¥206 1.39 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹299.90 3.63 USD |
+3.63
|
₹33.57B 406.1M USD | ₹10.44K 126.32 USD | ₹286.10 3.46 USD | ₹300.80 3.64 USD | ₹33.57B 406.1M USD | 22.77 | ₹13.17 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹299.90 3.63 USD |
+3.63
|
₹33.57B 406.1M USD | ₹126.33K 1.53K USD | ₹286.35 3.46 USD | ₹301.00 3.64 USD | ₹33.57B 406.1M USD | 22.77 | ₹13.17 0.16 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹72.40 0.88 USD |
-2.61
|
₹32.83B 397.15M USD | ₹267.44K 3.24K USD | ₹68.25 0.83 USD | ₹74.71 0.9 USD | ₹32.83B 397.15M USD | 21.74 | ₹3.33 0.04 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.30 2.42 USD |
0
|
NT$12.36B 392.76M USD | NT$160.00 5.08 USD | NT$75.60 2.4 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 13.33 | NT$5.72 0.18 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥200 1.35 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Uzin Utz SE UZU.DE | €70.00 76.52 USD |
+3.7
|
€353.10M 385.99M USD | €143.00 156.32 USD | €68.50 74.88 USD | €70.00 76.52 USD | €353.10M 385.99M USD | 11.36 | €6.16 6.73 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹575.05 6.96 USD |
+0.52
|
₹31.86B 385.44M USD | ₹16.66K 201.61 USD | ₹568.50 6.88 USD | ₹577.00 6.98 USD | ₹31.86B 385.44M USD | 23.31 | ₹24.66 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹574.75 6.95 USD |
+0.19
|
₹31.83B 385.1M USD | ₹1.32K 15.92 USD | ₹565.10 6.84 USD | ₹575.40 6.96 USD | ₹31.83B 385.1M USD | 23.29 | ₹24.67 0.3 USD | ||
| Uzin Utz SE UZU.F | €68.00 74.33 USD |
0
|
€348.75M 381.24M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €348.75M 381.24M USD | 11.03 | €6.16 6.73 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.28 — | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,174.90 14.21 USD |
+1.01
|
₹31.03B 375.46M USD | ₹339.81K 4.11K USD | ₹1,138.00 13.77 USD | ₹1,187.00 14.36 USD | ₹31.03B 375.46M USD | 118.79 | ₹9.89 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,175.30 14.22 USD |
+1.07
|
₹31.01B 375.13M USD | ₹8.19K 99.11 USD | ₹1,138.50 13.77 USD | ₹1,187.25 14.36 USD | ₹31.01B 375.13M USD | 118.95 | ₹9.88 0.12 USD | ||
| Essentra FLRAF | $1.27 — |
0
|
$371.92M — | $300.00 — | $1.24 — | $1.24 — | $371.92M — | 31.75 | $0.04 — | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,865 32.84 USD |
-0.31
|
¥55B 370.98M USD | ¥38K 255.16 USD | ¥4,855 32.77 USD | ¥4,895 33.04 USD | ¥55B 370.98M USD | 12.57 | ¥387 2.61 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,297.60 15.7 USD |
-2.49
|
₹30.46B 368.5M USD | ₹51.61K 624.43 USD | ₹1,286.00 15.56 USD | ₹1,327.80 16.06 USD | ₹30.46B 368.5M USD | 170.96 | ₹7.59 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,294.55 15.66 USD |
-2.7
|
₹30.28B 366.36M USD | ₹6.91K 83.64 USD | ₹1,287.00 15.57 USD | ₹1,327.00 16.05 USD | ₹30.28B 366.36M USD | 170.78 | ₹7.58 0.09 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,390 29.63 USD |
-1.35
|
¥52B 350.17M USD | ¥51K 344.26 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥52B 350.17M USD | 17.79 | ¥247 1.67 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
-3.51
|
€318.22M 347.86M USD | €20.00 21.86 USD | €1.10 1.2 USD | €1.10 1.2 USD | €318.22M 347.86M USD | 27.50 | €0.04 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹149.35 1.81 USD |
+0.61
|
₹28.69B 347.08M USD | ₹19.28K 233.27 USD | ₹146.50 1.77 USD | ₹150.00 1.81 USD | ₹28.69B 347.08M USD | 19.27 | ₹7.75 0.09 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩15,620 11.79 USD |
+0.13
|
₩459B 346.25M USD | ₩48K 27.14 USD | ₩15,360 11.59 USD | ₩15,710 11.86 USD | ₩459B 346.25M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩9,500 7.17 USD |
-2.76
|
₩459B 346.19M USD | ₩162K 119.83 USD | ₩9,460 7.14 USD | ₩9,720 7.34 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.18 0.19 USD |
0
|
€312.90M 342.04M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.28 0.3 USD | €312.90M 342.04M USD | 0 | €0.00 0 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹234.04 2.83 USD |
-0.81
|
₹28.23B 341.59M USD | ₹75.95K 918.9 USD | ₹233.00 2.82 USD | ₹237.13 2.87 USD | ₹28.23B 341.59M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹233.90 2.83 USD |
-0.89
|
₹28.21B 341.25M USD | ₹4.59K 55.53 USD | ₹233.00 2.82 USD | ₹236.85 2.87 USD | ₹28.21B 341.25M USD | 0 | -₹14.30 -0.1 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,335 15.76 USD |
-0.6
|
¥50B 339.61M USD | ¥30K 201.83 USD | ¥2,331 15.73 USD | ¥2,351 15.87 USD | ¥50B 339.61M USD | 9.36 | ¥249 1.68 USD | ||
| Selena FM S.A. 3Z3.F | €13.90 15.19 USD |
+1.09
|
€308.85M 337.62M USD | €315.00 344.34 USD | €13.35 14.59 USD | €14.15 15.47 USD | €308.85M 337.62M USD | 11.48 | €1.21 1.32 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹249.00 3.01 USD |
0
|
₹27.53B 333.06M USD | ₹8.87K 107.25 USD | ₹247.00 2.99 USD | ₹250.90 3.04 USD | ₹27.53B 333.06M USD | 119.13 | ₹2.09 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹248.90 3.01 USD |
+0.04
|
₹27.52B 332.93M USD | ₹82.97K 1K USD | ₹246.65 2.98 USD | ₹250.50 3.03 USD | ₹27.52B 332.93M USD | 119.09 | ₹2.09 0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹484.00 5.86 USD |
+0.1
|
₹27.49B 332.59M USD | ₹397.75K 4.81K USD | ₹476.10 5.76 USD | ₹488.70 5.91 USD | ₹27.49B 332.59M USD | 46.36 | ₹10.44 0.13 USD | ||
| Selena FM S.A. SEL.WA | PLN 60.40 15.35 USD |
+4.5
|
PLN 1.31B 332.21M USD | PLN 17.14K 4.36K USD | PLN 56.40 14.34 USD | PLN 60.40 15.35 USD | PLN 1.31B 332.21M USD | 11.84 | PLN 5.10 1.3 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,270 42.32 USD |
-5.29
|
¥49B 330.44M USD | ¥322K 2.18K USD | ¥6,190 41.78 USD | ¥6,450 43.54 USD | ¥49B 330.44M USD | 11.66 | ¥537 3.63 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,415 29.8 USD |
-0.34
|
¥49B 329.53M USD | ¥36K 241.66 USD | ¥4,405 29.73 USD | ¥4,445 30 USD | ¥49B 329.53M USD | 11.96 | ¥369 2.49 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,180 21.47 USD |
-0.78
|
¥49B 328.67M USD | ¥92K 620.35 USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥49B 328.67M USD | 9.14 | ¥348 2.35 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,463 16.63 USD |
-0.53
|
¥48B 323.55M USD | ¥12K 83.7 USD | ¥2,450 16.54 USD | ¥2,475 16.71 USD | ¥48B 323.55M USD | 20.24 | ¥122 0.82 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 930.00 0.06 USD |
0
|
IDR 5.04T 321.91M USD | IDR 8.36M 534.27 USD | IDR 875.00 0.06 USD | IDR 930.00 0.06 USD | IDR 5.04T 321.91M USD | 0 | IDR 0.00 0 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹386.00 4.67 USD |
+1.3
|
₹26.46B 320.17M USD | ₹23.07K 279.1 USD | ₹381.05 4.61 USD | ₹388.00 4.69 USD | ₹26.46B 320.17M USD | 19.04 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹382.60 4.63 USD |
+0.29
|
₹26.23B 317.35M USD | ₹753.00 9.11 USD | ₹382.40 4.63 USD | ₹388.40 4.7 USD | ₹26.23B 317.35M USD | 18.88 | ₹20.26 0.25 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,339 15.79 USD |
-1.18
|
¥47B 316.53M USD | ¥13K 85.05 USD | ¥2,331 15.73 USD | ¥2,370 16 USD | ¥47B 316.53M USD | 12.25 | ¥191 1.29 USD | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $25.00 — | $31.06 — | $31.06 — | $315.13M — | 12.07 | $2.36 — | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹817.05 9.92 USD |
+0.13
|
₹25.74B 311.36M USD | ₹3.85K 46.58 USD | ₹790.75 9.57 USD | ₹830.95 10.05 USD | ₹25.74B 311.36M USD | 35.13 | ₹23.33 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹845.60 9.9 USD |
+0.12
|
₹25.68B 310.64M USD | ₹46.93K 1.72K USD | ₹799.05 9.67 USD | ₹830.10 10.04 USD | ₹25.68B 310.64M USD | 35.05 | ₹23.33 0.28 USD | ||
| Stella Chemifa Corporation SLO.F | €23.80 26.02 USD |
0
|
€283.00M 309.36M USD | €99.00 108.22 USD | €23.80 26.02 USD | €23.80 26.02 USD | €283.00M 309.36M USD | 17.76 | €1.34 1.46 USD | ||
| NOCIL Limited NOCIL.NS | ₹148.50 1.84 USD |
-0.42
|
₹25.38B 307.01M USD | ₹613.21K 1.82K USD | ₹151.03 1.83 USD | ₹154.43 1.87 USD | ₹25.38B 307.01M USD | 40.29 | ₹3.77 0.05 USD | ||
| NOCIL Limited NOCIL.BO | ₹149.00 1.84 USD |
-0.39
|
₹25.35B 306.75M USD | ₹22.23K 143.47 USD | ₹151.35 1.83 USD | ₹154.35 1.87 USD | ₹25.35B 306.75M USD | 40.37 | ₹3.76 0.05 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,639 17.81 USD |
-0.98
|
¥44B 295.63M USD | ¥24K 159.98 USD | ¥2,631 17.76 USD | ¥2,682 18.1 USD | ¥44B 295.63M USD | 11.93 | ¥221 1.49 USD | ||
| Titomic TITMF | $0.18 — |
0
|
$294.29M — | $10.00K — | $0.20 — | $0.20 — | $294.29M — | 0 | -$0.01 — | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| S H Kelkar and Company Limited SHK.NS | ₹176.19 2.12 USD |
-1.78
|
₹24.30B 293.99M USD | ₹219.49K 2.66K USD | ₹171.86 2.08 USD | ₹178.72 2.16 USD | ₹24.30B 293.99M USD | 15.66 | ₹11.21 0.14 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €23.60 25.8 USD |
0
|
€266.96M 291.82M USD | €166.00 181.46 USD | €23.60 25.8 USD | €23.60 25.8 USD | €266.96M 291.82M USD | 11.80 | €2.00 2.19 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,884 12.72 USD |
-1.26
|
¥43B 288.35M USD | ¥87K 588.62 USD | ¥1,884 12.72 USD | ¥1,917 12.94 USD | ¥43B 288.35M USD | 15.89 | ¥118 0.8 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹129.85 1.57 USD |
-1.85
|
₹22.79B 275.71M USD | ₹22.59K 273.34 USD | ₹129.30 1.56 USD | ₹132.00 1.6 USD | ₹22.79B 275.71M USD | 13.62 | ₹9.53 0.12 USD | ||
| Orion S.A. 0OE.F | €4.10 4.48 USD |
+0.99
|
€251.06M 274.44M USD | €50.00 54.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €251.06M 274.44M USD | 0 | -€0.48 -0.5 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹961.55 11.49 USD |
+1.03
|
₹22.33B 270.2M USD | ₹26.14K 316.24 USD | ₹926.00 11.2 USD | ₹959.00 11.6 USD | ₹22.33B 270.2M USD | 160.20 | ₹5.93 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹949.65 11.49 USD |
+0.67
|
₹22.29B 269.66M USD | ₹3.07K 37.09 USD | ₹924.55 11.19 USD | ₹971.50 11.75 USD | ₹22.29B 269.66M USD | 159.87 | ₹5.94 0.07 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 82.80 21.05 USD |
+0.98
|
PLN 1.04B 265.55M USD | PLN 931.00 236.64 USD | PLN 81.60 20.74 USD | PLN 82.80 21.05 USD | PLN 1.04B 265.55M USD | 13.98 | PLN 5.92 1.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.85 20.61 USD |
-0.26
|
€240.78M 263.2M USD | €100.00 109.31 USD | €18.85 20.61 USD | €18.85 20.61 USD | €240.78M 263.2M USD | 13.46 | €1.40 1.53 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,347 9.09 USD |
-0.07
|
¥38B 259.64M USD | ¥62K 421.22 USD | ¥1,340 9.05 USD | ¥1,355 9.15 USD | ¥38B 259.64M USD | 4.74 | ¥284 1.92 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹482.65 5.84 USD |
+0.05
|
₹21.13B 255.68M USD | ₹3.27K 39.55 USD | ₹475.60 5.75 USD | ₹493.65 5.97 USD | ₹21.13B 255.68M USD | 0 | -₹6.08 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹480.55 5.81 USD |
-0.07
|
₹21.06B 254.85M USD | ₹30.35K 367.23 USD | ₹475.50 5.75 USD | ₹487.20 5.89 USD | ₹21.06B 254.85M USD | 0 | -₹6.06 -0.07 USD | ||
| Zotefoams plc 23Z.SG | €4.24 4.63 USD |
-0.47
|
€226.87M 248M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €226.87M 248M USD | 424.00 | €0.01 0.01 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$34.90 1.11 USD |
+0.29
|
NT$7.70B 244.73M USD | NT$3.00K 95.33 USD | NT$34.85 1.11 USD | NT$34.90 1.11 USD | NT$7.70B 244.73M USD | 0 | -NT$0.72 -0.02 USD | ||
| Titomic Limited T04.F | €0.13 0.14 USD |
-11.11
|
€223.21M 244M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €223.21M 244M USD | 0 | -€0.01 -0.01 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,550 23.06 USD |
+0.83
|
₩321B 241.95M USD | ₩669 1.45 USD | ₩30,100 22.72 USD | ₩31,200 23.55 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,400 6.34 USD |
+1.82
|
₩319B 240.94M USD | ₩66K 26.36 USD | ₩8,170 6.17 USD | ₩8,440 6.37 USD | ₩319B 240.94M USD | 0 | ₩0 0 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,240 15.12 USD |
-0.44
|
¥36B 240.51M USD | ¥140K 945.04 USD | ¥2,214 14.95 USD | ¥2,270 15.32 USD | ¥36B 240.51M USD | 19.12 | ¥117 0.79 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹369.45 4.47 USD |
+0.8
|
₹19.27B 233.13M USD | ₹10.43K 126.2 USD | ₹365.05 4.42 USD | ₹376.00 4.55 USD | ₹19.27B 233.13M USD | 26.31 | ₹14.04 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹368.35 4.46 USD |
+0.72
|
₹19.10B 231.04M USD | ₹377.00 4.56 USD | ₹364.25 4.41 USD | ₹371.30 4.49 USD | ₹19.10B 231.04M USD | 26.23 | ₹14.04 0.17 USD | ||
| Carbios SAS COOSF | $13.55 — |
+9.63
|
$228.69M — | $1.96K — | $13.40 — | $13.71 — | $228.69M — | 0 | -$2.71 — | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
-0.93
|
€205.10M 224.21M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €205.10M 224.21M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||