Result Page 9 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,320.00 64.36 USD |
-0.93
|
₹72.09B 872.21M USD | ₹3.75K 45.39 USD | ₹5,285.00 63.94 USD | ₹5,449.50 65.93 USD | ₹72.09B 872.21M USD | 36.98 | ₹143.84 1.74 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
| OCI N.V. OIC.F | €3.75 4.09 USD |
+0.54
|
€790.29M 863.9M USD | €410.00 448.19 USD | €3.75 4.09 USD | €3.75 4.09 USD | €790.29M 863.9M USD | 0 | -€1.40 -1.5 USD | ||
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
-0.97
|
€779.67M 852.28M USD | €47.00 51.38 USD | €20.40 22.3 USD | €20.40 22.3 USD | €779.67M 852.28M USD | 0 | -€1.44 -1.5 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹889.20 10.76 USD |
+0.15
|
₹69.92B 845.86M USD | ₹70.98K 858.73 USD | ₹883.00 10.68 USD | ₹901.55 10.91 USD | ₹69.92B 845.86M USD | 313.09 | ₹2.84 0.03 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,085 20.82 USD |
+0.82
|
¥125B 845.32M USD | ¥54K 365.87 USD | ¥3,085 20.82 USD | ¥3,135 21.16 USD | ¥125B 845.32M USD | 17.23 | ¥179 1.21 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹885.20 10.71 USD |
-0.27
|
₹69.59B 841.89M USD | ₹6.57K 79.52 USD | ₹884.00 10.69 USD | ₹900.00 10.89 USD | ₹69.59B 841.89M USD | 130.94 | ₹6.76 0.08 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 19.30 0.54 USD |
-2.03
|
THB 29.64B 834.12M USD | THB 7.99M 224.83K USD | THB 19.10 0.54 USD | THB 19.90 0.56 USD | THB 29.64B 834.12M USD | 0 | -THB 0.85 -0.02 USD | ||
| Huabao HUABF | $0.26 — |
-49.09
|
$822.83M — | $10.00K — | $0.26 — | $0.26 — | $822.83M — | 0 | -$0.02 — | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,045.40 24.75 USD |
-2.58
|
₹66.27B 801.79M USD | ₹25.46K 308.05 USD | ₹1,991.10 24.09 USD | ₹2,150.00 26.01 USD | ₹66.27B 801.79M USD | 39.68 | ₹51.54 0.62 USD | ||
| Rain Industries Limited RAIN.BO | ₹197.00 2.38 USD |
+0.87
|
₹66.26B 801.64M USD | ₹194.19K 2.35K USD | ₹190.65 2.31 USD | ₹199.00 2.41 USD | ₹66.26B 801.64M USD | 21.98 | ₹8.96 0.11 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,045.00 24.74 USD |
-2.61
|
₹66.26B 801.64M USD | ₹528.90K 6.4K USD | ₹1,992.00 24.1 USD | ₹2,150.00 26.01 USD | ₹66.26B 801.64M USD | 39.55 | ₹51.70 0.63 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
| Kronos Worldwide, Inc. K1W.F | €5.87 6.42 USD |
-2.17
|
€732.86M 801.11M USD | €1.74K 1.9K USD | €5.87 6.42 USD | €5.87 6.42 USD | €732.86M 801.11M USD | 0 | -€1.00 -1.09 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,790 39.08 USD |
-2.85
|
¥118B 794.86M USD | ¥131K 881.59 USD | ¥5,530 37.33 USD | ¥5,800 39.15 USD | ¥118B 794.86M USD | 17.19 | ¥337 2.27 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩46,200 34.87 USD |
-7.78
|
₩1T 788.66M USD | ₩40K 30.04 USD | ₩45,700 34.5 USD | ₩49,750 37.55 USD | ₩1T 788.66M USD | 0 | ₩0 0 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,040 20.52 USD |
-7.18
|
¥116B 785.27M USD | ¥276K 1.86K USD | ¥2,993 20.2 USD | ¥3,085 20.82 USD | ¥116B 785.27M USD | 6.98 | ¥435 2.94 USD | ||
| Sakata INX Corporation 4633.T | ¥2,351 15.87 USD |
-0.3
|
¥115B 773.37M USD | ¥115K 775.61 USD | ¥2,319 15.65 USD | ¥2,367 15.98 USD | ¥115B 773.37M USD | 9.99 | ¥235 1.59 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,720 72.36 USD |
-8.61
|
¥114B 767.85M USD | ¥161K 1.09K USD | ¥10,380 70.07 USD | ¥10,910 73.65 USD | ¥114B 767.85M USD | 29.57 | ¥362 2.45 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,340 11.58 USD |
-6.46
|
₩1T 761.11M USD | ₩306K 230.62 USD | ₩14,710 11.1 USD | ₩15,560 11.75 USD | ₩1T 761.11M USD | 0 | ₩0 0 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,060 34.16 USD |
-2.32
|
¥112B 755.58M USD | ¥26K 177.53 USD | ¥4,995 33.72 USD | ¥5,100 34.43 USD | ¥112B 755.58M USD | 7.15 | ¥707 4.77 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €21.20 23.17 USD |
-3.64
|
€688.93M 753.09M USD | €120.00 131.18 USD | €21.20 23.17 USD | €21.20 23.17 USD | €688.93M 753.09M USD | 23.29 | €0.91 0.99 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,752.00 21.2 USD |
-0.03
|
₹62.12B 751.51M USD | ₹176.00 2.13 USD | ₹1,743.30 21.09 USD | ₹1,767.95 21.39 USD | ₹62.12B 751.51M USD | 23.25 | ₹75.34 0.91 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,750.00 21.17 USD |
-0.23
|
₹62.05B 750.65M USD | ₹15.28K 184.89 USD | ₹1,738.20 21.03 USD | ₹1,771.90 21.44 USD | ₹62.05B 750.65M USD | 23.20 | ₹75.42 0.91 USD | ||
| Victrex plc 1OY.F | €7.70 8.42 USD |
+1.99
|
€670.86M 733.34M USD | €200.00 218.63 USD | €6.70 7.32 USD | €7.70 8.42 USD | €670.86M 733.34M USD | 0 | -€0.26 -0.2 USD | ||
| Takasago International Corporation 4914.T | ¥1,102 7.44 USD |
+1.1
|
¥107B 725.25M USD | ¥243K 1.64K USD | ¥1,075 7.26 USD | ¥1,111 7.5 USD | ¥107B 725.25M USD | 11.27 | ¥98 0.66 USD | ||
| Koppers Holdings Inc. KO9.F | €34.20 37.39 USD |
-1.72
|
€657.73M 718.99M USD | €28.00 30.61 USD | €34.20 37.39 USD | €35.40 38.7 USD | €657.73M 718.99M USD | 10.52 | €3.25 3.55 USD | ||
| Victrex VTXPF | $8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
| AECI Ltd A7Z.F | €6.05 6.61 USD |
-3.2
|
€638.38M 697.84M USD | €10.00 10.93 USD | €6.05 6.61 USD | €6.05 6.61 USD | €638.38M 697.84M USD | 31.84 | €0.19 0.21 USD | ||
| SP Group A/S SPG.CO | DKK 417.50 61.21 USD |
+2.08
|
DKK 4.75B 696M USD | DKK 9.91K 1.45K USD | DKK 406.00 59.53 USD | DKK 421.00 61.73 USD | DKK 4.75B 696M USD | 17.42 | DKK 23.96 3.51 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €30.80 33.67 USD |
-4.35
|
€626.39M 684.73M USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €626.39M 684.73M USD | 17.01 | €1.81 1.98 USD | ||
| Victrex plc 1OY.SG | €7.05 7.71 USD |
0
|
€614.23M 671.43M USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.40 8.09 USD | €614.23M 671.43M USD | 0 | -€0.26 -0.2 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €27.40 29.95 USD |
-1.44
|
€606.12M 662.57M USD | €36.00 39.35 USD | €27.40 29.95 USD | €27.40 29.95 USD | €606.12M 662.57M USD | 7.19 | €3.81 4.16 USD | ||
| SP Group A/S 1PU2.F | €53.10 58.05 USD |
0
|
€603.74M 659.97M USD | €40.00 43.73 USD | €53.10 58.05 USD | €53.10 58.05 USD | €603.74M 659.97M USD | 16.54 | €3.21 3.51 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,935 26.56 USD |
-0.38
|
¥98B 658.55M USD | ¥49K 333.46 USD | ¥3,870 26.12 USD | ¥3,950 26.66 USD | ¥98B 658.55M USD | 11.66 | ¥337 2.28 USD | ||
| EPC Groupe EXPL.PA | €281.00 307.17 USD |
+4.07
|
€599.45M 655.28M USD | €182.00 198.95 USD | €270.00 295.15 USD | €281.00 307.17 USD | €599.45M 655.28M USD | 21.09 | €13.32 14.56 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,640 38.07 USD |
-1.05
|
¥96B 650.6M USD | ¥44K 299.04 USD | ¥5,500 37.13 USD | ¥5,670 38.27 USD | ¥96B 650.6M USD | 19.94 | ¥283 1.91 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,906.65 23.07 USD |
+1.47
|
₹52.21B 631.62M USD | ₹4.78K 57.78 USD | ₹1,816.15 21.97 USD | ₹1,916.65 23.19 USD | ₹52.21B 631.62M USD | 175.40 | ₹10.87 0.13 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,640 51.57 USD |
-3.78
|
¥93B 629.49M USD | ¥72K 488.72 USD | ¥7,290 49.21 USD | ¥7,800 52.65 USD | ¥93B 629.49M USD | 29.51 | ¥259 1.75 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,900.00 22.99 USD |
+0.91
|
₹52.03B 629.42M USD | ₹89.44K 1.08K USD | ₹1,813.80 21.94 USD | ₹1,918.00 23.2 USD | ₹52.03B 629.42M USD | 175.11 | ₹10.85 0.13 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $100.00 — | $11.37 — | $11.37 — | $604.48M — | 171.25 | $0.04 — | ||
| EPC Groupe 9Z50.F | €259.00 283.12 USD |
-9.44
|
€552.52M 603.98M USD | €2.00 2.19 USD | €259.00 283.12 USD | €259.00 283.12 USD | €552.52M 603.98M USD | 19.45 | €13.31 14.55 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 5,072.50 159.3 USD |
+0.45
|
TRY 19.02B 597.37M USD | TRY 6.44K 202.15 USD | TRY 5,010.00 157.34 USD | TRY 5,107.50 160.4 USD | TRY 19.02B 597.37M USD | 3337.17 | TRY 1.52 0.05 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,390 9.38 USD |
-0.57
|
¥87B 585.68M USD | ¥54K 367.89 USD | ¥1,378 9.3 USD | ¥1,410 9.52 USD | ¥87B 585.68M USD | 11.13 | ¥125 0.84 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹180.25 2.18 USD |
-4.19
|
₹48.06B 581.4M USD | ₹86.74K 1.05K USD | ₹179.35 2.17 USD | ₹190.45 2.3 USD | ₹48.06B 581.4M USD | 32.41 | ₹5.56 0.07 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹180.00 2.18 USD |
-4.41
|
₹47.99B 580.59M USD | ₹3.71K 44.85 USD | ₹180.00 2.18 USD | ₹189.25 2.29 USD | ₹47.99B 580.59M USD | 32.31 | ₹5.57 0.07 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩39,250 29.63 USD |
-5.31
|
₩761B 574.18M USD | ₩26K 19.28 USD | ₩38,400 28.99 USD | ₩39,300 29.67 USD | ₩761B 574.18M USD | 0 | ₩0 0 USD | ||
| Stella Chemifa Corporation SLO.F | €42.80 46.79 USD |
+3.38
|
€522.42M 571.08M USD | €156.00 170.53 USD | €42.80 46.79 USD | €42.80 46.79 USD | €522.42M 571.08M USD | 30.79 | €1.39 1.52 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥5,350 36.11 USD |
-2.01
|
¥82B 552.95M USD | ¥358K 2.42K USD | ¥4,920 33.21 USD | ¥5,360 36.18 USD | ¥82B 552.95M USD | 33.90 | ¥158 1.07 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹957.40 11.58 USD |
+0.17
|
₹45.64B 552.22M USD | ₹82.27K 995.27 USD | ₹941.05 11.39 USD | ₹965.55 11.68 USD | ₹45.64B 552.22M USD | 31.55 | ₹30.34 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹954.25 11.54 USD |
-0.17
|
₹45.49B 550.41M USD | ₹2.79K 33.69 USD | ₹941.00 11.38 USD | ₹962.55 11.65 USD | ₹45.49B 550.41M USD | 31.48 | ₹30.31 0.37 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,256 8.48 USD |
-2.56
|
¥81B 547.41M USD | ¥70K 473.19 USD | ¥1,249 8.43 USD | ¥1,267 8.55 USD | ¥81B 547.41M USD | 10.69 | ¥117 0.79 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹909.55 11 USD |
+0.36
|
₹45.04B 544.88M USD | ₹5.32K 64.41 USD | ₹903.30 10.93 USD | ₹925.00 11.19 USD | ₹45.04B 544.88M USD | 12.44 | ₹73.10 0.88 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹906.00 10.96 USD |
-0.06
|
₹44.86B 542.76M USD | ₹40.75K 492.96 USD | ₹903.80 10.93 USD | ₹926.00 11.2 USD | ₹44.86B 542.76M USD | 12.39 | ₹73.11 0.88 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹158.85 1.92 USD |
-1.4
|
₹44.04B 532.75M USD | ₹89.61K 1.08K USD | ₹157.55 1.91 USD | ₹162.70 1.97 USD | ₹44.04B 532.75M USD | 55.73 | ₹2.85 0.03 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,803 18.92 USD |
-0.5
|
¥76B 516.38M USD | ¥54K 366.54 USD | ¥2,787 18.81 USD | ¥2,858 19.29 USD | ¥76B 516.38M USD | 8.15 | ¥344 2.32 USD | ||
| SOFT99corporation 4464.T | ¥3,490 23.56 USD |
0
|
¥75B 508.75M USD | ¥200 1.35 USD | ¥3,420 23.09 USD | ¥3,490 23.56 USD | ¥75B 508.75M USD | 25.37 | ¥138 0.93 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹367.00 4.44 USD |
-2.76
|
₹41.10B 497.18M USD | ₹10.89K 131.69 USD | ₹365.00 4.42 USD | ₹378.95 4.58 USD | ₹41.10B 497.18M USD | 24.38 | ₹15.05 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹367.00 4.44 USD |
-2.52
|
₹41.10B 497.18M USD | ₹155.73K 1.88K USD | ₹364.15 4.41 USD | ₹378.90 4.58 USD | ₹41.10B 497.18M USD | 24.38 | ₹15.05 0.18 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩54,900 41.44 USD |
-5.18
|
₩658B 496.53M USD | ₩52K 38.9 USD | ₩52,000 39.25 USD | ₩55,900 42.2 USD | ₩658B 496.53M USD | 0 | ₩0 0 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹603.10 7.3 USD |
-1.04
|
₹40.60B 491.17M USD | ₹68.75K 831.75 USD | ₹598.40 7.24 USD | ₹614.90 7.44 USD | ₹40.60B 491.17M USD | 28.55 | ₹21.12 0.26 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹602.95 7.29 USD |
-1.29
|
₹40.59B 491.04M USD | ₹6.10K 73.8 USD | ₹598.20 7.24 USD | ₹614.30 7.43 USD | ₹40.59B 491.04M USD | 28.50 | ₹21.15 0.26 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sincerity Applied Materials SINC | $6.00 — |
-23.08
|
$484.99M — | $50.00 — | $8.00 — | $8.00 — | $484.99M — | 0 | -$3,588.00 — | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,979.15 23.94 USD |
-0.28
|
₹39.48B 477.69M USD | ₹3.97K 48.04 USD | ₹1,972.05 23.86 USD | ₹2,024.00 24.49 USD | ₹39.48B 477.69M USD | 56.17 | ₹35.23 0.43 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹559.40 6.77 USD |
-1.03
|
₹38.35B 464M USD | ₹83.91K 1.02K USD | ₹537.10 6.5 USD | ₹578.00 6.99 USD | ₹38.35B 464M USD | 21.09 | ₹26.52 0.32 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹559.00 6.76 USD |
-0.94
|
₹38.33B 463.67M USD | ₹1.75M 21.14K USD | ₹536.35 6.49 USD | ₹579.75 7.01 USD | ₹38.33B 463.67M USD | 21.08 | ₹26.51 0.32 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥998 6.74 USD |
-1.29
|
¥68B 459.86M USD | ¥104K 704.73 USD | ¥988 6.67 USD | ¥1,007 6.8 USD | ¥68B 459.86M USD | 8.43 | ¥118 0.8 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩20,650 15.59 USD |
-5.29
|
₩606B 457.74M USD | ₩81K 60.86 USD | ₩19,620 14.81 USD | ₩20,750 15.66 USD | ₩606B 457.74M USD | 0 | ₩0 0 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.75 0.16 USD |
0
|
THB 16.10B 453.01M USD | THB 37.70M 1.06M USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.50 15.85 USD |
-3.33
|
€397.00M 433.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €397.00M 433.97M USD | 10.43 | €1.39 1.52 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+1.43
|
€388.78M 424.99M USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €388.78M 424.99M USD | 10.21 | €1.39 1.52 USD | ||
| D&L Industries, Inc. DLNDY | $1.48 — |
-7.96
|
$422.86M — | $200.00 — | $1.42 — | $1.42 — | $422.86M — | 9.86 | $0.15 — | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹77.00 0.93 USD |
+8.13
|
₹34.91B 422.39M USD | ₹2.10M 25.4K USD | ₹71.25 0.86 USD | ₹79.50 0.96 USD | ₹34.91B 422.39M USD | 21.27 | ₹3.62 0.04 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
-1.96
|
THB 15.00B 422.06M USD | THB 8.42K 237 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
-1.96
|
THB 15.00B 422.06M USD | THB 8.40K 236.35 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹76.69 0.93 USD |
+7.77
|
₹34.77B 420.68M USD | ₹250.36K 3.03K USD | ₹71.80 0.87 USD | ₹79.50 0.96 USD | ₹34.77B 420.68M USD | 21.18 | ₹3.62 0.04 USD | ||
| Gevo, Inc. GEVO.MX | MX$29.00 1.72 USD |
-6.45
|
MX$7.06B 417.97M USD | MX$5.00 0.3 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$7.06B 417.97M USD | 0 | -MX$2.42 -0.1 USD | ||
| Unitika Ltd. UTN.F | €6.45 7.05 USD |
+3.2
|
€371.87M 406.5M USD | €700.00 765.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €371.87M 406.5M USD | 3.86 | €1.67 1.83 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.00 2.48 USD |
-1.39
|
NT$12.64B 401.51M USD | NT$13.82K 439.07 USD | NT$77.10 2.45 USD | NT$78.20 2.48 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,500 138.38 USD |
0
|
¥59B 401.49M USD | ¥700 4.73 USD | ¥20,170 136.15 USD | ¥20,510 138.45 USD | ¥59B 401.49M USD | 7.40 | ¥3K 18.7 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.72 5.16 USD |
-0.34
|
€365.89M 399.97M USD | €996.00 1.09K USD | €4.72 5.16 USD | €4.72 5.16 USD | €365.89M 399.97M USD | 14.75 | €0.32 0.35 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,570 24.1 USD |
+1.85
|
¥59B 399.92M USD | ¥42K 284.86 USD | ¥3,425 23.12 USD | ¥3,635 24.54 USD | ¥59B 399.92M USD | 14.63 | ¥244 1.65 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,067 7.2 USD |
-1.75
|
¥59B 397.61M USD | ¥36K 244.36 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥59B 397.61M USD | 12.64 | ¥84 0.57 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.40 7 USD |
-0.78
|
€352.75M 385.61M USD | €100.00 109.31 USD | €6.40 7 USD | €6.55 7.16 USD | €352.75M 385.61M USD | 5.28 | €1.21 1.32 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,230 7.72 USD |
-6.15
|
₩494B 372.87M USD | ₩101K 76.04 USD | ₩9,810 7.4 USD | ₩10,240 7.73 USD | ₩494B 372.87M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩38,600 29.14 USD |
-6.08
|
₩487B 367.36M USD | ₩18K 13.91 USD | ₩36,150 27.29 USD | ₩40,000 30.19 USD | ₩487B 367.36M USD | 0 | ₩0 0 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,805 32.44 USD |
-1.33
|
¥54B 366.39M USD | ¥29K 193.73 USD | ¥4,765 32.17 USD | ¥4,835 32.64 USD | ¥54B 366.39M USD | 14.34 | ¥335 2.26 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,300 16.08 USD |
-3.84
|
₩482B 363.6M USD | ₩2K 1.58 USD | ₩20,850 15.74 USD | ₩22,650 17.1 USD | ₩482B 363.6M USD | 0 | ₩0 0 USD | ||
| Orion S.A. 0OE.F | €5.85 6.39 USD |
-1.68
|
€329.87M 360.6M USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €329.87M 360.6M USD | 0 | -€1.36 -1.4 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,460.15 29.76 USD |
-0.94
|
₹29.66B 358.86M USD | ₹4.81K 58.23 USD | ₹2,450.00 29.64 USD | ₹2,590.10 31.34 USD | ₹29.66B 358.86M USD | 117.65 | ₹20.91 0.25 USD | ||
| Tayca Corporation 4027.T | ¥2,315 15.63 USD |
-1.74
|
¥53B 356.77M USD | ¥47K 316.59 USD | ¥2,248 15.17 USD | ¥2,339 15.79 USD | ¥53B 356.77M USD | 26.41 | ¥88 0.59 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹526.15 6.37 USD |
-0.09
|
₹29.14B 352.6M USD | ₹1.80K 21.8 USD | ₹521.50 6.31 USD | ₹532.95 6.45 USD | ₹29.14B 352.6M USD | 19.53 | ₹26.93 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹524.00 6.34 USD |
-0.51
|
₹29.03B 351.16M USD | ₹53.50K 647.24 USD | ₹521.00 6.3 USD | ₹531.95 6.44 USD | ₹29.03B 351.16M USD | 19.45 | ₹26.93 0.33 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,397 16.18 USD |
-0.99
|
¥52B 350.87M USD | ¥20K 136.36 USD | ¥2,385 16.1 USD | ¥2,418 16.32 USD | ¥52B 350.87M USD | 11.84 | ¥202 1.37 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,730 31.93 USD |
-1.46
|
¥52B 350.72M USD | ¥56K 374.64 USD | ¥4,690 31.66 USD | ¥4,790 32.33 USD | ¥52B 350.72M USD | 10.82 | ¥437 2.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||