Result Page 9 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (1352)
- {{item.name}}
- All sectors
- Basic Materials (1352)
Specialty Chemicals (1352)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4799 0.53 USD |
+0.84
|
$762.07M 833.05M USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $762.07M 833.05M USD | 0 | -$0.01 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $613.75 7.43 USD |
-0.83
|
$67.86B 820.95M USD | $18.76K 226.93 USD | $608.5 7.36 USD | $622.95 7.54 USD | $67.86B 820.95M USD | 30.59 | $20.06 0.24 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $591.45 7.16 USD |
-3.34
|
$65.39B 791.13M USD | $48.02K 581.01 USD | $577 6.98 USD | $611.95 7.4 USD | $65.39B 791.13M USD | 29.46 | $20.07 0.24 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,351.25 16.35 USD |
+0.93
|
$64.35B 778.5M USD | $8.57K 103.66 USD | $1,336.25 16.17 USD | $1,364.55 16.51 USD | $64.35B 778.5M USD | 45.19 | $29.9 0.36 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,220 28.49 USD |
-1.06
|
$115.17B 777.44M USD | $87.6K 591.32 USD | $4,190 28.28 USD | $4,255 28.72 USD | $115.17B 777.44M USD | 27.87 | $151.41 1.02 USD | |
| D&L Industries, Inc. DLNDY | $2.65 — |
-0.19
|
$775.96M — | $291 — | $2.65 — | $2.65 — | $775.96M — | 18.89 | $0.14 — | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,344 16.26 USD |
+0.39
|
$64B 774.33M USD | $36.65K 443.4 USD | $1,337.7 16.18 USD | $1,357.2 16.42 USD | $64B 774.33M USD | 45.11 | $29.79 0.36 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,600 20.08 USD |
-0.56
|
$1T 754.97M USD | $1.33K 1 USD | $26,500 20 USD | $26,800 20.23 USD | $1T 754.97M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,500 43.4 USD |
-1.54
|
$990.32B 747.53M USD | $15.93K 12.03 USD | $57,200 43.18 USD | $58,200 43.93 USD | $990.32B 747.53M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $9.15 0.26 USD |
-1.08
|
$26.22B 737.66M USD | $4.67M 131.47K USD | $9.05 0.25 USD | $9.4 0.26 USD | $26.22B 737.66M USD | 182.99 | $0.05 0.001 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.34 0.25 USD |
0
|
$972.95M 729.18M USD | $1.2K 899.35 USD | $0.34 0.25 USD | $0.34 0.25 USD | $972.95M 729.18M USD | 0 | $0 0 USD | |
| Koninklijke DSM KDSKF | $108.8 — |
0
|
$728.58M — | $27 — | $108.8 — | $108.8 — | $728.58M — | 16.21 | $6.71 — | |
| Sk Kaken Co.,Ltd. 4628.T | $7,980 53.87 USD |
-0.13
|
$107.58B 726.21M USD | $1K 6.75 USD | $7,980 53.87 USD | $7,990 53.93 USD | $107.58B 726.21M USD | 9.83 | $811.78 5.48 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,145 14.48 USD |
-0.14
|
$106.29B 717.51M USD | $180K 1.22K USD | $2,114 14.27 USD | $2,173 14.67 USD | $106.29B 717.51M USD | 11.27 | $190.31 1.28 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,184 70.13 USD |
+2.87
|
$22.33B 701.26M USD | $119.11K 499.96 USD | $2,150 67.52 USD | $2,250 70.66 USD | $22.33B 701.26M USD | 0 | -$0.66 -0.02 USD | |
| Essentra FLRAF | $2.42 — |
0
|
$694.22M — | $100 — | $2.42 — | $2.42 — | $694.22M — | 80.66 | $0.03 — | |
| Toyobo Co., Ltd. 3101.T | $1,157 7.81 USD |
+1.4
|
$101.93B 688.06M USD | $238.8K 1.61K USD | $1,126 7.6 USD | $1,158 7.82 USD | $101.93B 688.06M USD | 0 | -$99.26 -0.6 USD | |
| Toyobo Co., Ltd. TO7.F | $6.8 7.43 USD |
+1.49
|
$611.7M 668.67M USD | $30 32.79 USD | $6.8 7.43 USD | $6.8 7.43 USD | $611.7M 668.67M USD | 0 | -$0.6 -0.6 USD | |
| Essentra plc HOF.F | $2.06 2.25 USD |
+0.98
|
$609.05M 665.78M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $609.05M 665.78M USD | 103.00 | $0.02 0.02 USD | |
| Toyobo TYOBY | $7.2 — |
0
|
$656.13M — | $387 — | $7.2 — | $7.2 — | $656.13M — | 0 | -$0.65 — | |
| Konishi Co., Ltd. 4956.T | $1,462 9.87 USD |
-1.08
|
$95.29B 643.23M USD | $39.3K 265.29 USD | $1,447 9.77 USD | $1,469 9.92 USD | $95.29B 643.23M USD | 13.83 | $105.68 0.71 USD | |
| Jai Corp Limited JAICORPLTD.BO | $293.45 3.55 USD |
-2.9
|
$52.37B 633.54M USD | $7.32K 88.52 USD | $292.4 3.54 USD | $299.85 3.63 USD | $52.37B 633.54M USD | 0 | -$0.54 -0.006 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,062 12.85 USD |
-2.77
|
$52.26B 632.21M USD | $138.29K 1.67K USD | $1,060 12.82 USD | $1,100.35 13.31 USD | $52.26B 632.21M USD | 18.48 | $57.45 0.7 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,235 28.59 USD |
+0.24
|
$93.48B 631.04M USD | $7.6K 51.3 USD | $4,205 28.38 USD | $4,235 28.59 USD | $93.48B 631.04M USD | 39.30 | $107.74 0.73 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,060 12.82 USD |
-2.9
|
$52.12B 630.55M USD | $5.15K 62.29 USD | $1,060 12.82 USD | $1,100 13.31 USD | $52.12B 630.55M USD | 18.47 | $57.39 0.69 USD | |
| JCU Corporation 4975.T | $3,685 24.87 USD |
-1.47
|
$93.36B 630.2M USD | $6K 40.5 USD | $3,645 24.6 USD | $3,705 25.01 USD | $93.36B 630.2M USD | 20.44 | $180.27 1.22 USD | |
| ISE Chemicals Corporation 4107.T | $18,150 122.52 USD |
-2.84
|
$92.51B 624.44M USD | $140.1K 945.71 USD | $17,900 120.83 USD | $19,000 128.26 USD | $92.51B 624.44M USD | 25.17 | $721.05 4.87 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $25 27.33 USD |
-0.79
|
$567.53M 620.39M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $567.53M 620.39M USD | 37.87 | $0.66 0.72 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$9.98B 590.88M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $9.98B 590.88M USD | 21.15 | $4.13 0.24 USD | |
| Okamoto Industries, Inc. 5122.T | $4,790 32.33 USD |
+0.42
|
$84.03B 567.21M USD | $8.8K 59.4 USD | $4,750 32.06 USD | $4,800 32.4 USD | $84.03B 567.21M USD | 10.59 | $452.2 3.05 USD | |
| Sakata INX Corporation 4633.T | $1,644 11.1 USD |
+0.12
|
$82.27B 555.37M USD | $47.9K 323.34 USD | $1,621 10.94 USD | $1,653 11.16 USD | $82.27B 555.37M USD | 11.01 | $149.26 1.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $62.5 1.76 USD |
+2.46
|
$19.73B 555.1M USD | $800 22.51 USD | $61.25 1.72 USD | $62.5 1.76 USD | $19.73B 555.1M USD | 5.32 | $11.73 0.33 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.8 0.19 USD |
-0.73
|
$19.53B 549.61M USD | $211.5K 5.95K USD | $6.75 0.19 USD | $6.85 0.19 USD | $19.53B 549.61M USD | 16.58 | $0.41 0.01 USD | |
| Ami Organics Limited AMIORG.NS | $1,227.8 14.85 USD |
-3.7
|
$45.29B 547.9M USD | $356.52K 4.31K USD | $1,214.1 14.69 USD | $1,286.85 15.57 USD | $45.29B 547.9M USD | 94.88 | $12.94 0.16 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $652 7.89 USD |
-1.28
|
$45.14B 546.07M USD | $167.99K 2.03K USD | $645.1 7.8 USD | $670.8 8.12 USD | $45.14B 546.07M USD | 13.61 | $47.88 0.58 USD | |
| Ami Organics Limited AMIORG.BO | $1,220.95 14.77 USD |
-4.29
|
$45.03B 544.78M USD | $45.28K 547.8 USD | $1,215.05 14.7 USD | $1,286.9 15.57 USD | $45.03B 544.78M USD | 94.35 | $12.94 0.16 USD | |
| NOCIL Limited NOCIL.BO | $268.25 3.25 USD |
-1.16
|
$44.7B 540.83M USD | $27.02K 326.95 USD | $267.45 3.24 USD | $272.75 3.3 USD | $44.7B 540.83M USD | 37.41 | $7.17 0.09 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,130 13.67 USD |
+0.44
|
$44.14B 534.03M USD | $10.46K 126.58 USD | $1,112.8 13.46 USD | $1,134 13.72 USD | $44.14B 534.03M USD | 87.59 | $12.9 0.16 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$528.01M — | $1K — | $1.8 — | $1.8 — | $528.01M — | 0 | -$1.5 — | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,116.55 13.51 USD |
-0.97
|
$43.62B 527.67M USD | $1.03K 12.5 USD | $1,112.3 13.46 USD | $1,132.75 13.7 USD | $43.62B 527.67M USD | 86.62 | $12.89 0.16 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $62.5 1.76 USD |
+2.46
|
$18.75B 527.57M USD | $803 22.59 USD | $61.25 1.72 USD | $62.5 1.76 USD | $18.75B 527.57M USD | 4.97 | $12.56 0.35 USD | |
| AECI Ltd A7Z.F | $4.44 4.85 USD |
-1.77
|
$482.36M 527.28M USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $482.36M 527.28M USD | 8.22 | $0.54 0.59 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $628.95 7.61 USD |
-2.99
|
$43.54B 526.77M USD | $6.6K 79.85 USD | $627 7.59 USD | $664.85 8.04 USD | $43.54B 526.77M USD | 13.12 | $47.91 0.58 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,676 11.31 USD |
-0.95
|
$74.91B 505.63M USD | $40.8K 275.41 USD | $1,662 11.22 USD | $1,692 11.42 USD | $74.91B 505.63M USD | 11.86 | $141.24 0.95 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,789.45 21.65 USD |
+0.94
|
$41.57B 502.97M USD | $1.28K 15.52 USD | $1,745 21.11 USD | $1,798.6 21.76 USD | $41.57B 502.97M USD | 22.05 | $81.14 0.98 USD | |
| Fineotex Chemical Limited FCL.BO | $371.9 4.5 USD |
-4.95
|
$41.19B 498.37M USD | $34.5K 417.34 USD | $355.05 4.3 USD | $384.6 4.65 USD | $41.19B 498.37M USD | 35.58 | $10.45 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $363.65 4.4 USD |
+0.69
|
$40.66B 491.98M USD | $231.76K 2.8K USD | $354 4.28 USD | $368.8 4.46 USD | $40.66B 491.98M USD | 29.63 | $12.27 0.15 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Rossari Biotech Limited ROSSARI.NS | $724.9 8.77 USD |
+2.19
|
$40.05B 484.51M USD | $123.41K 1.49K USD | $705.6 8.54 USD | $739 8.94 USD | $40.05B 484.51M USD | 31.94 | $22.69 0.27 USD | |
| AlzChem Group AG ACT.F | $43.5 47.55 USD |
+0.69
|
$442.67M 483.9M USD | $195 213.16 USD | $42.6 46.57 USD | $43.5 47.55 USD | $442.67M 483.9M USD | 12.79 | $3.4 3.72 USD | |
| Rossari Biotech Limited ROSSARI.BO | $721.3 8.73 USD |
-0.43
|
$39.85B 482.11M USD | $135 1.63 USD | $709.95 8.59 USD | $721.3 8.73 USD | $39.85B 482.11M USD | 31.81 | $22.67 0.27 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $352.05 4.26 USD |
-3.15
|
$39.37B 476.28M USD | $3.42K 41.38 USD | $350.15 4.24 USD | $363.45 4.4 USD | $39.37B 476.28M USD | 28.64 | $12.29 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,844 12.45 USD |
+0.44
|
$70.38B 475.07M USD | $112.1K 756.71 USD | $1,814 12.25 USD | $1,850 12.49 USD | $70.38B 475.07M USD | 10.56 | $174.6 1.18 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,315 22.38 USD |
+2.64
|
$70.03B 472.69M USD | $147.4K 994.99 USD | $3,160 21.33 USD | $3,380 22.82 USD | $70.03B 472.69M USD | 22.45 | $147.61 1 USD | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
-2.1
|
$421.64M 460.91M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $421.64M 460.91M USD | 9.52 | $1.47 1.61 USD | |
| MEC Company Ltd. 4971.T | $3,635 24.54 USD |
-1.49
|
$68.07B 459.46M USD | $47.5K 320.64 USD | $3,590 24.23 USD | $3,655 24.67 USD | $68.07B 459.46M USD | 29.76 | $122.14 0.82 USD | |
| Takasago International Corporation 4914.T | $3,465 23.39 USD |
-0.29
|
$67.48B 455.49M USD | $14.1K 95.18 USD | $3,420 23.09 USD | $3,500 23.63 USD | $67.48B 455.49M USD | 14.38 | $240.82 1.63 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,060 34.16 USD |
+0.8
|
$67.46B 455.38M USD | $10.1K 68.18 USD | $5,010 33.82 USD | $5,080 34.29 USD | $67.46B 455.38M USD | 13.52 | $373.99 2.52 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.5 21.32 USD |
+2.09
|
$415.2M 453.87M USD | $250 273.28 USD | $19.3 21.1 USD | $19.5 21.32 USD | $415.2M 453.87M USD | 21.66 | $0.9 0.98 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
-2.6
|
$410.69M 448.94M USD | $40 43.73 USD | $15 16.4 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.20 | $1.47 1.61 USD | |
| C.I.TAKIRON Corporation 4215.T | $675 4.56 USD |
+0.3
|
$65.72B 443.63M USD | $30.8K 207.91 USD | $665 4.49 USD | $676 4.56 USD | $65.72B 443.63M USD | 28.57 | $23.62 0.16 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,140 9.16 USD |
-2.96
|
$585.97B 442.32M USD | $84.2K 63.56 USD | $12,030 9.08 USD | $12,470 9.41 USD | $585.97B 442.32M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,382.65 16.73 USD |
+0.08
|
$36.48B 441.31M USD | $30.1K 364.11 USD | $1,366.55 16.53 USD | $1,399.9 16.94 USD | $36.48B 441.31M USD | 105.54 | $13.1 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,378.2 16.67 USD |
-0.27
|
$36.36B 439.89M USD | $6.74K 81.49 USD | $1,367.45 16.54 USD | $1,399.5 16.93 USD | $36.36B 439.89M USD | 105.28 | $13.09 0.16 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,690 38.41 USD |
+0.35
|
$62.84B 424.19M USD | $28.6K 193.06 USD | $5,570 37.6 USD | $5,690 38.41 USD | $62.84B 424.19M USD | 15.51 | $366.85 2.48 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $33.6 36.73 USD |
+1.82
|
$381.05M 416.54M USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $381.05M 416.54M USD | 15.06 | $2.23 2.44 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,760 14.16 USD |
-3.35
|
$550.91B 415.85M USD | $90.46K 68.28 USD | $18,740 14.15 USD | $19,520 14.73 USD | $550.91B 415.85M USD | 0 | $0 0 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $79.9 2.54 USD |
-0.5
|
$12.94B 411.29M USD | $4.14K 131.61 USD | $79.9 2.54 USD | $80.4 2.55 USD | $12.94B 411.29M USD | 15.45 | $5.17 0.16 USD | |
| Savita Oil Technologies Limited SOTL.BO | $489 5.92 USD |
+0.25
|
$33.79B 408.8M USD | $30.61K 370.38 USD | $477 5.77 USD | $489 5.92 USD | $33.79B 408.8M USD | 16.37 | $29.86 0.36 USD | |
| SP Group A/S SPG.CO | $216.5 31.74 USD |
-0.92
|
$2.62B 384.49M USD | $20.18K 2.96K USD | $216 31.67 USD | $222 32.55 USD | $2.62B 384.49M USD | 16.61 | $13.03 1.91 USD | |
| SP Group A/S 1PU2.F | $28.65 31.32 USD |
-1.38
|
$351.53M 384.27M USD | $75 81.99 USD | $28.65 31.32 USD | $29.15 31.86 USD | $351.53M 384.27M USD | 16.37 | $1.75 1.91 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $979 6.61 USD |
-1.71
|
$56.25B 379.68M USD | $65.5K 442.14 USD | $975 6.58 USD | $987 6.66 USD | $56.25B 379.68M USD | 32.11 | $30.48 0.21 USD | |
| Carbios SAS COOSF | $21.15 — |
-4.86
|
$374.22M — | $1.81K — | $20.65 — | $22 — | $374.22M — | 0 | -$2.58 — | |
| Carbios SAS 3C1.F | $19.9 21.75 USD |
-3.4
|
$334.94M 366.13M USD | $2.47K 2.7K USD | $19.9 21.75 USD | $21.4 23.39 USD | $334.94M 366.13M USD | 0 | -$2.4 -2.6 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,390 16.13 USD |
-0.13
|
$53.75B 362.85M USD | $5.3K 35.78 USD | $2,350 15.86 USD | $2,404 16.23 USD | $53.75B 362.85M USD | 16.89 | $141.43 0.95 USD | |
| Treatt plc 5TT.F | $5.35 5.85 USD |
-0.93
|
$330.6M 361.39M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $330.6M 361.39M USD | 25.47 | $0.21 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,268 15.34 USD |
-1.55
|
$29.66B 358.85M USD | $16.97K 205.31 USD | $1,260.25 15.25 USD | $1,294.55 15.66 USD | $29.66B 358.85M USD | 75.83 | $16.72 0.2 USD | |
| Sec Carbon,Limited 5304.T | $2,569 17.34 USD |
-0.81
|
$52.21B 352.43M USD | $19.8K 133.66 USD | $2,560 17.28 USD | $2,585 17.45 USD | $52.21B 352.43M USD | 6.64 | $386.69 2.61 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,229.55 14.88 USD |
-2.84
|
$28.76B 347.97M USD | $287 3.47 USD | $1,228.95 14.87 USD | $1,253.55 15.17 USD | $28.76B 347.97M USD | 73.05 | $16.83 0.2 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,959 19.97 USD |
-0.9
|
$50.77B 342.69M USD | $22.5K 151.88 USD | $2,911 19.65 USD | $2,965 20.01 USD | $50.77B 342.69M USD | 15.75 | $187.82 1.27 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Polyplex Corporation Limited POLYPLEX.NS | $882.3 10.67 USD |
-1.75
|
$27.7B 335.09M USD | $60.13K 727.47 USD | $881 10.66 USD | $897.45 10.86 USD | $27.7B 335.09M USD | 74.51 | $11.84 0.14 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,900 114.08 USD |
0
|
$49.04B 331M USD | $700 4.73 USD | $16,660 112.46 USD | $16,900 114.08 USD | $49.04B 331M USD | 6.83 | $2.47K 16.69 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,607.1 19.44 USD |
+0.37
|
$27.31B 330.44M USD | $32K 387.17 USD | $1,573 19.03 USD | $1,629.9 19.72 USD | $27.31B 330.44M USD | 20.32 | $79.06 0.96 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $266.75 3.23 USD |
+0.62
|
$27.31B 330.43M USD | $229.01K 2.77K USD | $261.8 3.17 USD | $278.35 3.37 USD | $27.31B 330.43M USD | 0 | -$3.04 -0.03 USD | |
| 5N Plus Inc. EMB.SG | $3.34 3.65 USD |
+1.98
|
$296.56M 324.18M USD | $0 0 USD | $3.29 3.59 USD | $3.38 3.69 USD | $296.56M 324.18M USD | 20.87 | $0.16 0.17 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $851.2 10.3 USD |
-3.51
|
$26.72B 323.28M USD | $1.68K 20.28 USD | $851 10.3 USD | $875.55 10.59 USD | $26.72B 323.28M USD | 72.01 | $11.82 0.14 USD | |
| 5N Plus Inc. EMB.F | $3.3 3.6 USD |
+2.97
|
$292.69M 319.95M USD | $200 218.63 USD | $3.29 3.6 USD | $3.3 3.6 USD | $292.69M 319.95M USD | 20.59 | $0.16 0.17 USD | |
| 5N Plus FPLSF | $3.6 — |
0
|
$319.64M — | $828 — | $3.6 — | $3.6 — | $319.64M — | 21.17 | $0.17 — | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,541.6 18.65 USD |
-2.74
|
$26.2B 316.97M USD | $530 6.41 USD | $1,487.05 17.99 USD | $1,564.4 18.93 USD | $26.2B 316.97M USD | 19.49 | $79.09 0.96 USD | |
| Tenma Corporation 7958.T | $2,233 15.07 USD |
-0.76
|
$46.76B 315.65M USD | $4.6K 31.05 USD | $2,225 15.02 USD | $2,240 15.12 USD | $46.76B 315.65M USD | 14.09 | $158.4 1.07 USD | |
| EPC Groupe 9Z50.F | $137 149.76 USD |
+2.62
|
$288.11M 314.94M USD | $2 2.19 USD | $130 142.11 USD | $137 149.76 USD | $288.11M 314.94M USD | 15.87 | $8.63 9.43 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.95 0.17 USD |
-0.83
|
$11.14B 313.48M USD | $4.27M 120.08K USD | $5.9 0.17 USD | $6 0.17 USD | $11.14B 313.48M USD | 6.61 | $0.9 0.03 USD | |
| EPC Groupe EXPL.PA | $135.5 148.12 USD |
-3.9
|
$284.96M 311.49M USD | $980 1.07K USD | $135.5 148.12 USD | $142 155.23 USD | $284.96M 311.49M USD | 15.70 | $8.63 9.43 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $555 6.71 USD |
-1.03
|
$25.46B 308.05M USD | $12.49K 151.05 USD | $553.3 6.69 USD | $579.85 7.02 USD | $25.46B 308.05M USD | 53.26 | $10.42 0.13 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.94
|
$44.5B 300.41M USD | $8.8K 59.4 USD | $3,640 24.57 USD | $3,715 25.08 USD | $44.5B 300.41M USD | 19.12 | $193.47 1.31 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
+1.83
|
$273.38M 298.84M USD | $34 37.17 USD | $22.2 24.27 USD | $22.2 24.27 USD | $273.38M 298.84M USD | 18.81 | $1.18 1.29 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $462.1 5.59 USD |
-1.28
|
$23.96B 289.85M USD | $4.69K 56.69 USD | $456.55 5.52 USD | $470.15 5.69 USD | $23.96B 289.85M USD | 38.83 | $11.9 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||