Result Page 2 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.10 4.59 USD |
-0.64
|
CN¥26.32B 3.88B USD | CN¥15.89M 2.34M USD | CN¥30.03 4.43 USD | CN¥31.58 4.66 USD | CN¥26.32B 3.88B USD | 27.76 | CN¥1.12 0.17 USD | ||
Cabot
CBT
US
|
$74.29 — |
-1.58
|
$3.83B — | $317.29K — | $73.99 — | $76.65 — | $3.83B — | 20.80 | $3.57 — | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.82 1.6 USD |
-0.37
|
CN¥25.85B 3.81B USD | CN¥29.24M 4.31M USD | CN¥10.77 1.59 USD | CN¥10.97 1.62 USD | CN¥25.85B 3.81B USD | 154.57 | CN¥0.07 0.01 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.31 15.36 USD |
-0.67
|
€3.24B 3.74B USD | €24.83K 28.67K USD | €13.29 15.34 USD | €13.49 15.57 USD | €3.24B 3.74B USD | 28.31 | €0.47 0.54 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹612.10 7.41 USD |
-7.35
|
₹308.85B 3.74B USD | ₹4.88M 59.01K USD | ₹610.10 7.38 USD | ₹664.45 8.04 USD | ₹308.85B 3.74B USD | 36.06 | ₹16.97 0.21 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.12 1.2 USD |
+0.5
|
CN¥25.01B 3.69B USD | CN¥14.88M 2.2M USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥25.01B 3.69B USD | 18.45 | CN¥0.44 0.06 USD | ||
Avient
AVNT
US
|
$38.98 — |
-0.05
|
$3.58B — | $860.49K — | $38.68 — | $39.94 — | $3.58B — | 21.07 | $1.85 — | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 97.80 9.55 USD |
+0.59
|
SEK 35.83B 3.5B USD | SEK 5.17K 504.46 USD | SEK 97.40 9.51 USD | SEK 97.80 9.55 USD | SEK 35.83B 3.5B USD | 13.21 | SEK 7.40 0.72 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.50 1.55 USD |
-1.41
|
CN¥23.58B 3.48B USD | CN¥25.69M 3.79M USD | CN¥10.32 1.52 USD | CN¥10.68 1.58 USD | CN¥23.58B 3.48B USD | 21.00 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥36.93 5.45 USD |
-2.84
|
CN¥23.40B 3.45B USD | CN¥23.39M 3.45M USD | CN¥35.00 5.16 USD | CN¥37.98 5.6 USD | CN¥23.40B 3.45B USD | 246.19 | CN¥0.15 0.02 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.11 4.44 USD |
+7.92
|
CN¥22.88B 3.38B USD | CN¥35.33M 5.21M USD | CN¥27.92 4.12 USD | CN¥30.25 4.46 USD | CN¥22.88B 3.38B USD | 23.34 | CN¥1.29 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.24 7.71 USD |
-1.08
|
CN¥22.81B 3.37B USD | CN¥13.33M 1.97M USD | CN¥48.00 7.08 USD | CN¥53.48 7.89 USD | CN¥22.81B 3.37B USD | 19.27 | CN¥2.71 0.4 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥49.44 7.29 USD |
-2.1
|
CN¥22.43B 3.31B USD | CN¥9.29M 1.37M USD | CN¥47.88 7.06 USD | CN¥50.47 7.45 USD | CN¥22.43B 3.31B USD | 82.39 | CN¥0.60 0.09 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.50 9.52 USD |
+0.21
|
SEK 33.58B 3.28B USD | SEK 50.95K 4.97K USD | SEK 96.85 9.45 USD | SEK 97.95 9.56 USD | SEK 33.58B 3.28B USD | 18.39 | SEK 5.30 0.52 USD | ||
Ashland
ASH
US
|
$71.15 — |
-0.61
|
$3.26B — | $430.00K — | $71.00 — | $73.05 — | $3.26B — | 45.60 | $1.56 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,942 18.14 USD |
-0.71
|
¥521B 3.22B USD | ¥941K 5.8K USD | ¥2,932 18.08 USD | ¥2,974 18.34 USD | ¥521B 3.22B USD | 21.17 | ¥139 0.86 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.19 1.65 USD |
+0.63
|
CN¥21.31B 3.14B USD | CN¥11.03M 1.63M USD | CN¥11.05 1.63 USD | CN¥11.24 1.66 USD | CN¥21.31B 3.14B USD | 18.64 | CN¥0.60 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.59 1.12 USD |
+2.29
|
CN¥21.28B 3.14B USD | CN¥18.44M 2.72M USD | CN¥7.37 1.09 USD | CN¥7.63 1.13 USD | CN¥21.28B 3.14B USD | 9.60 | CN¥0.79 0.12 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,224 7.55 USD |
+0.7
|
¥500B 3.08B USD | ¥702K 4.33K USD | ¥1,196 7.38 USD | ¥1,224 7.55 USD | ¥500B 3.08B USD | 12.84 | ¥95 0.59 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.84 2.04 USD |
-1.63
|
CN¥20.70B 3.05B USD | CN¥31.23M 4.61M USD | CN¥13.55 2 USD | CN¥14.04 2.07 USD | CN¥20.70B 3.05B USD | 138.40 | CN¥0.10 0.01 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.01 2.51 USD |
-3.68
|
CN¥20.41B 3.01B USD | CN¥99.03M 14.61M USD | CN¥16.58 2.45 USD | CN¥17.50 2.58 USD | CN¥20.41B 3.01B USD | 56.69 | CN¥0.30 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.10 5.03 USD |
-1.45
|
CN¥20.24B 2.99B USD | CN¥11.56M 1.71M USD | CN¥32.40 4.78 USD | CN¥34.52 5.09 USD | CN¥20.24B 2.99B USD | 113.66 | CN¥0.30 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.78 3.36 USD |
+1.24
|
CN¥20.17B 2.98B USD | CN¥9.81M 1.45M USD | CN¥22.28 3.29 USD | CN¥23.18 3.42 USD | CN¥20.17B 2.98B USD | 31.63 | CN¥0.72 0.11 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥24.05 3.55 USD |
-1.11
|
CN¥19.99B 2.95B USD | CN¥21.54M 3.18M USD | CN¥23.61 3.48 USD | CN¥24.12 3.56 USD | CN¥19.99B 2.95B USD | 33.87 | CN¥0.71 0.1 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.34 3.15 USD |
-0.51
|
CN¥19.53B 2.88B USD | CN¥17.95M 2.65M USD | CN¥20.90 3.08 USD | CN¥21.59 3.19 USD | CN¥19.53B 2.88B USD | 20.32 | CN¥1.05 0.15 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.85 5.29 USD |
-1.08
|
CN¥19.42B 2.87B USD | CN¥8.61M 1.27M USD | CN¥34.46 5.08 USD | CN¥36.17 5.34 USD | CN¥19.42B 2.87B USD | 143.40 | CN¥0.25 0.04 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,352 14.5 USD |
+0.49
|
¥450B 2.78B USD | ¥697K 4.3K USD | ¥2,295 14.15 USD | ¥2,362 14.56 USD | ¥450B 2.78B USD | 10.94 | ¥215 1.33 USD | ||
H.B. Fuller
FUL
US
|
$51.32 — |
-0.48
|
$2.76B — | $651.34K — | $51.12 — | $52.68 — | $2.76B — | 14.29 | $3.59 — | ||
Hawkins
HWKN
US
|
$131.66 — |
-0.12
|
$2.75B — | $92.63K — | $130.26 — | $133.74 — | $2.75B — | 34.10 | $3.86 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.60 2.31 USD |
-0.14
|
NT$85.98B 2.73B USD | NT$6.21M 197.38K USD | NT$70.70 2.25 USD | NT$72.70 2.31 USD | NT$85.98B 2.73B USD | 38.21 | NT$1.90 0.06 USD | ||
Quaker Chemical
KWR
US
|
$156.96 — |
-0.67
|
$2.70B — | $125.26K — | $155.61 — | $159.52 — | $2.70B — | 27.97 | $5.61 — | ||
WD-40
WDFC
US
|
$200.09 — |
-0.49
|
$2.69B — | $185.56K — | $198.08 — | $202.93 — | $2.69B — | 30.40 | $6.58 — | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,040 12.58 USD |
+0.22
|
¥413B 2.54B USD | ¥2M 9.73K USD | ¥1,968 12.14 USD | ¥2,053 12.66 USD | ¥413B 2.54B USD | 23.08 | ¥88 0.54 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.78 2.18 USD |
-1.6
|
CN¥16.76B 2.47B USD | CN¥56.76M 8.37M USD | CN¥13.85 2.04 USD | CN¥15.09 2.23 USD | CN¥16.76B 2.47B USD | 295.59 | CN¥0.05 0.007 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.00 5.02 USD |
+1.19
|
CN¥16.38B 2.42B USD | CN¥1.88M 277.7K USD | CN¥33.45 4.94 USD | CN¥34.05 5.02 USD | CN¥16.38B 2.42B USD | 72.34 | CN¥0.47 0.07 USD | ||
Ingevity
NGVT
US
|
$69.82 — |
-1.02
|
$2.40B — | $179.58K — | $69.71 — | $71.78 — | $2.40B — | 99.74 | $0.70 — | ||
Innospec
IOSP
US
|
$96.81 — |
+0.22
|
$2.38B — | $177.67K — | $96.06 — | $97.36 — | $2.38B — | 19.75 | $4.90 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.02 3.07 USD |
-2.55
|
NOK 24.45B 2.35B USD | NOK 30.00K 2.88K USD | NOK 32.02 3.07 USD | NOK 32.02 3.07 USD | NOK 24.45B 2.35B USD | 4.12 | NOK 7.76 0.74 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,468 9.05 USD |
-0.27
|
¥375B 2.31B USD | ¥1M 6.47K USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥375B 2.31B USD | 38.25 | ¥38 0.24 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.05 3.99 USD |
+0.04
|
CN¥15.42B 2.28B USD | CN¥21.46M 3.17M USD | CN¥25.95 3.83 USD | CN¥27.35 4.04 USD | CN¥15.42B 2.28B USD | 34.24 | CN¥0.79 0.12 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 5.17M 3.87M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.36 5.36 USD |
-1.12
|
CN¥15.14B 2.23B USD | CN¥13.11M 1.93M USD | CN¥34.78 5.13 USD | CN¥36.95 5.45 USD | CN¥15.14B 2.23B USD | 82.63 | CN¥0.44 0.06 USD | ||
Verbio SE
VBK.DE
DE
|
€29.98 34.61 USD |
+0.47
|
€1.92B 2.22B USD | €47.49K 54.82K USD | €29.70 34.28 USD | €31.10 35.9 USD | €1.92B 2.22B USD | 29.39 | €1.02 1.18 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥54.05 7.97 USD |
-2.79
|
CN¥14.97B 2.21B USD | CN¥8.61M 1.27M USD | CN¥52.71 7.78 USD | CN¥55.59 8.2 USD | CN¥14.97B 2.21B USD | 91.61 | CN¥0.59 0.09 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.12 25.53 USD |
-1.34
|
€1.88B 2.17B USD | €8.83K 10.19K USD | €22.02 25.42 USD | €22.26 25.7 USD | €1.88B 2.17B USD | 15.15 | €1.46 1.69 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.77 3.14 USD |
+1.9
|
SAR 8.00B 2.13B USD | SAR 386.53K 103.12K USD | SAR 11.47 3.06 USD | SAR 11.80 3.15 USD | SAR 8.00B 2.13B USD | 147.12 | SAR 0.08 0.02 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,740 35.39 USD |
-0.69
|
¥345B 2.12B USD | ¥1M 6.51K USD | ¥5,480 33.79 USD | ¥5,930 36.57 USD | ¥345B 2.12B USD | 19.84 | ¥289 1.78 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹480.75 5.82 USD |
-4.42
|
₹174.39B 2.11B USD | ₹482.41K 5.84K USD | ₹480.15 5.81 USD | ₹495.80 6 USD | ₹174.39B 2.11B USD | 32.90 | ₹14.61 0.18 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥14.13B 2.09B USD | CN¥14.27M 2.11M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥14.13B 2.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
UBE Corporation
4208.T
JP
|
¥3,340 20.59 USD |
0
|
¥324B 2B USD | ¥419K 2.59K USD | ¥3,297 20.33 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.68 | ¥244 1.5 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥13.54B 2B USD | CN¥22.37M 3.3M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.54B 2B USD | 23.22 | CN¥0.22 0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥104.80 15.46 USD |
-2.34
|
CN¥13.38B 1.97B USD | CN¥2.93M 432.77K USD | CN¥102.10 15.06 USD | CN¥106.80 15.76 USD | CN¥13.38B 1.97B USD | 83.17 | CN¥1.26 0.19 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.80 0.94 USD |
-0.94
|
MX$33.16B 1.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.16B 1.96B USD | 49.37 | MX$0.32 0.02 USD | ||
Minerals Technologies
MTX
US
|
$62.99 — |
-1.19
|
$1.96B — | $143.47K — | $62.93 — | $64.43 — | $1.96B — | 0 | -$2.20 — | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥50.31 7.42 USD |
-3.32
|
CN¥13.06B 1.93B USD | CN¥5.07M 748.5K USD | CN¥48.00 7.08 USD | CN¥52.52 7.75 USD | CN¥13.06B 1.93B USD | 49.81 | CN¥1.01 0.15 USD | ||
Chemours
CC
US
|
$12.74 — |
-1.32
|
$1.92B — | $2.20M — | $12.56 — | $13.16 — | $1.92B — | 0 | -$2.02 — | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥16.25 2.4 USD |
-5.25
|
CN¥12.86B 1.9B USD | CN¥29.68M 4.38M USD | CN¥15.95 2.35 USD | CN¥17.04 2.51 USD | CN¥12.86B 1.9B USD | 41.66 | CN¥0.39 0.06 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.34 26.94 USD |
+1.43
|
€1.64B 1.89B USD | €15.60K 18K USD | €23.20 26.78 USD | €23.50 27.13 USD | €1.64B 1.89B USD | 22.22 | €1.05 1.21 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.29 1.67 USD |
+3.67
|
CN¥12.69B 1.87B USD | CN¥30.06M 4.44M USD | CN¥10.79 1.59 USD | CN¥11.35 1.67 USD | CN¥12.69B 1.87B USD | 10.85 | CN¥1.04 0.15 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.35 3 USD |
-3.05
|
CN¥12.53B 1.85B USD | CN¥9.24M 1.36M USD | CN¥19.66 2.9 USD | CN¥20.80 3.07 USD | CN¥12.53B 1.85B USD | 67.83 | CN¥0.30 0.04 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.20 3.09 USD |
-2.31
|
NT$57.93B 1.84B USD | NT$6.09M 193.56K USD | NT$94.70 3.01 USD | NT$97.90 3.11 USD | NT$57.93B 1.84B USD | 14.57 | NT$6.67 0.21 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.94 2.35 USD |
+1.59
|
CN¥12.47B 1.84B USD | CN¥15.88M 2.34M USD | CN¥15.31 2.26 USD | CN¥16.07 2.37 USD | CN¥12.47B 1.84B USD | 21.54 | CN¥0.74 0.11 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥12.45B 1.84B USD | CN¥36.52M 5.39M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥12.45B 1.84B USD | 21.54 | CN¥0.24 0.04 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.50 0.66 USD |
+1.12
|
CN¥12.44B 1.84B USD | CN¥11.85M 1.75M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥12.44B 1.84B USD | 23.68 | CN¥0.19 0.03 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.18 20.17 USD |
-4.73
|
CA$2.44B 1.81B USD | CA$734.32K 544.91K USD | CA$26.97 20.01 USD | CA$28.35 21.04 USD | CA$2.44B 1.81B USD | 28.61 | CA$0.95 0.7 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.63 2.01 USD |
-0.07
|
CN¥12.27B 1.81B USD | CN¥6.66M 983.16K USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥12.27B 1.81B USD | 24.33 | CN¥0.56 0.08 USD | ||
5N Plus
FPLSF
US
|
$19.56 — |
-3.22
|
$1.76B — | $100.00 — | $19.29 — | $19.29 — | $1.76B — | 28.34 | $0.69 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.43 1.54 USD |
0
|
CN¥11.75B 1.73B USD | CN¥22.32M 3.29M USD | CN¥10.19 1.5 USD | CN¥10.53 1.55 USD | CN¥11.75B 1.73B USD | 94.81 | CN¥0.11 0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥53.80 7.94 USD |
+15.97
|
CN¥11.55B 1.7B USD | CN¥22.55M 3.33M USD | CN¥46.40 6.85 USD | CN¥54.89 8.1 USD | CN¥11.55B 1.7B USD | 101.50 | CN¥0.53 0.08 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.38 3.88 USD |
+3.05
|
HK$13.26B 1.7B USD | HK$1.76M 225.59K USD | HK$28.82 3.68 USD | HK$30.70 3.93 USD | HK$13.26B 1.7B USD | 9.76 | HK$3.11 0.4 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.21 1.36 USD |
+1.88
|
CN¥11.42B 1.69B USD | CN¥5.34M 787.41K USD | CN¥9.03 1.33 USD | CN¥9.32 1.38 USD | CN¥11.42B 1.69B USD | 16.15 | CN¥0.57 0.08 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.34 1.97 USD |
-1.26
|
CN¥11.36B 1.68B USD | CN¥7.23M 1.07M USD | CN¥13.15 1.94 USD | CN¥13.63 2.01 USD | CN¥11.36B 1.68B USD | 333.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.55 4.51 USD |
+0.39
|
CN¥11.20B 1.65B USD | CN¥3.88M 572.6K USD | CN¥30.19 4.45 USD | CN¥31.20 4.6 USD | CN¥11.20B 1.65B USD | 45.59 | CN¥0.67 0.1 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.35 3 USD |
-6.35
|
CN¥10.91B 1.61B USD | CN¥16.42M 2.42M USD | CN¥20.02 2.95 USD | CN¥21.30 3.14 USD | CN¥10.91B 1.61B USD | 88.47 | CN¥0.23 0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.81 6.02 USD |
+0.44
|
CN¥10.67B 1.57B USD | CN¥6.94M 1.02M USD | CN¥38.00 5.61 USD | CN¥41.40 6.11 USD | CN¥10.67B 1.57B USD | 46.90 | CN¥0.87 0.13 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.26 26.85 USD |
+0.61
|
€1.34B 1.55B USD | €34.86K 40.24K USD | €23.12 26.69 USD | €23.36 26.97 USD | €1.34B 1.55B USD | 21.94 | €1.06 1.22 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.37 1.68 USD |
+0.35
|
CN¥10.41B 1.54B USD | CN¥7.14M 1.05M USD | CN¥11.21 1.65 USD | CN¥11.44 1.69 USD | CN¥10.41B 1.54B USD | 42.11 | CN¥0.27 0.04 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.48 1.21 USD |
+4
|
HK$11.84B 1.51B USD | HK$1.34M 170.98K USD | HK$9.14 1.17 USD | HK$9.70 1.24 USD | HK$11.84B 1.51B USD | 0 | -HK$0.52 -0.06 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.97 14.97 USD |
-3.21
|
€1.31B 1.51B USD | €16.04K 18.51K USD | €12.97 14.97 USD | €13.40 15.47 USD | €1.31B 1.51B USD | 0 | -€0.75 -0.8 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥10.08B 1.49B USD | CN¥5.11M 753.23K USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥10.08B 1.49B USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.60 1.48 USD |
-2.2
|
NT$46.09B 1.46B USD | NT$5.23M 166.09K USD | NT$46.30 1.47 USD | NT$47.15 1.5 USD | NT$46.09B 1.46B USD | 11.17 | NT$4.17 0.13 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥21.43 3.16 USD |
-2.59
|
CN¥9.87B 1.46B USD | CN¥23.37M 3.45M USD | CN¥20.53 3.03 USD | CN¥22.05 3.25 USD | CN¥9.87B 1.46B USD | 102.04 | CN¥0.21 0.03 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.02 5.17 USD |
-3.53
|
CN¥9.81B 1.45B USD | CN¥11.69M 1.73M USD | CN¥34.56 5.1 USD | CN¥36.00 5.31 USD | CN¥9.81B 1.45B USD | 389.11 | CN¥0.09 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.29 2.99 USD |
+2.73
|
CN¥9.71B 1.43B USD | CN¥6.45M 951.35K USD | CN¥19.44 2.87 USD | CN¥20.40 3.01 USD | CN¥9.71B 1.43B USD | 28.18 | CN¥0.72 0.11 USD | ||
Stepan
SCL
US
|
$62.03 — |
+0.26
|
$1.41B — | $99.22K — | $61.44 — | $62.97 — | $1.41B — | 0 | -$0.12 — | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.40 14.14 USD |
-1.21
|
NOK 14.69B 1.41B USD | NOK 33.16K 3.18K USD | NOK 146.00 14.01 USD | NOK 148.00 14.2 USD | NOK 14.69B 1.41B USD | 87.21 | NOK 1.69 0.16 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥9.47B 1.4B USD | CN¥62.34M 9.2M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.16 3.42 USD |
-1.45
|
CN¥9.35B 1.38B USD | CN¥6.89M 1.02M USD | CN¥22.79 3.36 USD | CN¥23.50 3.47 USD | CN¥9.35B 1.38B USD | 105.27 | CN¥0.22 0.03 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥9.26B 1.37B USD | CN¥24.01M 3.54M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$355.50 11.3 USD |
-1.8
|
NT$42.86B 1.36B USD | NT$222.44K 7.07K USD | NT$350.50 11.14 USD | NT$359.50 11.42 USD | NT$42.86B 1.36B USD | 14.89 | NT$23.86 0.76 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.79 4.21 USD |
-1.79
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 8.48 | R$2.45 0.5 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.21 0.54 USD |
-1.87
|
HK$10.54B 1.35B USD | HK$3.01M 385.38K USD | HK$4.21 0.54 USD | HK$4.34 0.55 USD | HK$10.54B 1.35B USD | 9.34 | HK$0.45 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.12 1.94 USD |
-5.13
|
CN¥9.12B 1.35B USD | CN¥41.90M 6.18M USD | CN¥12.86 1.9 USD | CN¥13.76 2.03 USD | CN¥9.12B 1.35B USD | 262.39 | CN¥0.05 0.007 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.95 1.17 USD |
-1.12
|
CN¥9.08B 1.34B USD | CN¥48.77M 7.2M USD | CN¥7.56 1.12 USD | CN¥8.02 1.18 USD | CN¥9.08B 1.34B USD | 265.00 | CN¥0.03 0.004 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.20 0.41 USD |
+1.91
|
HK$10.31B 1.32B USD | HK$3.10M 396.76K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$10.31B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.60 2.01 USD |
+3.11
|
CN¥8.79B 1.3B USD | CN¥3.34M 492.22K USD | CN¥12.91 1.9 USD | CN¥13.60 2.01 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.10 -0.01 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.97 14.97 USD |
-2.85
|
€1.12B 1.29B USD | €86.63K 99.99K USD | €12.95 14.95 USD | €13.38 15.44 USD | €1.12B 1.29B USD | 0 | -€7.75 -8.9 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.22 1.36 USD |
+1.1
|
CN¥8.49B 1.25B USD | CN¥3.84M 566.12K USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥8.49B 1.25B USD | 36.88 | CN¥0.25 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.92 1.32 USD |
-1.55
|
CN¥8.48B 1.25B USD | CN¥45.78M 6.75M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
