Result Page 2 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cabot CBT | $80.88 — |
-2.6
|
$4.18B — | $327.86K — | $80.64 — | $83.56 — | $4.18B — | 15.26 | $5.30 — | ||
| NOF Corporation 4403.T | ¥2,644 17.85 USD |
-1.38
|
¥597B 4.03B USD | ¥837K 5.65K USD | ¥2,612 17.64 USD | ¥2,668 18.01 USD | ¥597B 4.03B USD | 14.99 | ¥176 1.19 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.60 0.92 USD |
-2.22
|
CN¥28.24B 3.93B USD | CN¥81.28M 11.3M USD | CN¥6.55 0.91 USD | CN¥6.97 0.97 USD | CN¥28.24B 3.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥65.27 9.08 USD |
-2.44
|
CN¥27.63B 3.84B USD | CN¥22.78M 3.17M USD | CN¥63.28 8.8 USD | CN¥67.33 9.36 USD | CN¥27.63B 3.84B USD | 191.97 | CN¥0.34 0.05 USD | ||
| Air Water Inc. 4088.T | ¥2,464 16.63 USD |
-0.96
|
¥565B 3.81B USD | ¥474K 3.2K USD | ¥2,420 16.34 USD | ¥2,481 16.75 USD | ¥565B 3.81B USD | 52.62 | ¥47 0.32 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.76 7.47 USD |
-1.84
|
CN¥27.37B 3.81B USD | CN¥5.45M 758.34K USD | CN¥52.40 7.29 USD | CN¥54.99 7.65 USD | CN¥27.37B 3.81B USD | 30.71 | CN¥1.75 0.24 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥29.33 4.08 USD |
-2.1
|
CN¥25.97B 3.61B USD | CN¥6.71M 933.33K USD | CN¥29.27 4.07 USD | CN¥30.20 4.2 USD | CN¥25.97B 3.61B USD | 33.71 | CN¥0.87 0.12 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.17 1.28 USD |
-0.76
|
CN¥25.71B 3.58B USD | CN¥15.08M 2.1M USD | CN¥9.14 1.27 USD | CN¥9.27 1.29 USD | CN¥25.71B 3.58B USD | 10.78 | CN¥0.85 0.12 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥196.70 27.35 USD |
-3.39
|
CN¥24.61B 3.42B USD | CN¥13.91M 1.93M USD | CN¥194.06 26.98 USD | CN¥208.00 28.92 USD | CN¥24.61B 3.42B USD | 189.13 | CN¥1.04 0.14 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.31 4.08 USD |
+0.38
|
CN¥24.37B 3.39B USD | CN¥17.97M 2.5M USD | CN¥28.53 3.97 USD | CN¥29.78 4.14 USD | CN¥24.37B 3.39B USD | 42.47 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥31.68 4.4 USD |
+1.12
|
CN¥24.07B 3.35B USD | CN¥12.31M 1.71M USD | CN¥30.49 4.24 USD | CN¥32.57 4.53 USD | CN¥24.07B 3.35B USD | 24.75 | CN¥1.28 0.18 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.49 1.74 USD |
+0.08
|
CN¥23.78B 3.31B USD | CN¥35.94M 5M USD | CN¥12.38 1.72 USD | CN¥12.66 1.76 USD | CN¥23.78B 3.31B USD | 25.48 | CN¥0.49 0.07 USD | ||
| H.B. Fuller Company FUL | $59.88 — |
-0.8
|
$3.26B — | $559.93K — | $58.84 — | $60.72 — | $3.26B — | 20.71 | $2.89 — | ||
| PhiChem Corporation 300398.SZ | CN¥41.23 5.73 USD |
-0.27
|
CN¥23.38B 3.25B USD | CN¥68.68M 9.55M USD | CN¥39.78 5.53 USD | CN¥42.79 5.95 USD | CN¥23.38B 3.25B USD | 58.07 | CN¥0.71 0.1 USD | ||
| Hawkins HWKN | $155.07 — |
+1.66
|
$3.24B — | $136.44K — | $150.97 — | $156.50 — | $3.24B — | 39.65 | $3.91 — | ||
| Clariant AG 0QJS.IL | CHF 7.30 8.31 USD |
-2.48
|
CHF 2.82B 3.2B USD | CHF 1.54M 1.76M USD | CHF 7.28 8.28 USD | CHF 7.45 8.48 USD | CHF 2.82B 3.2B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Avient AVNT | $33.94 — |
-0.59
|
$3.11B — | $357.48K — | $33.82 — | $34.28 — | $3.11B — | 19.73 | $1.72 — | ||
| Nagase & Co., Ltd. 8012.T | ¥1,123 7.58 USD |
+1.03
|
¥458B 3.09B USD | ¥867K 5.85K USD | ¥1,116 7.54 USD | ¥1,128 7.61 USD | ¥458B 3.09B USD | 14.24 | ¥79 0.53 USD | ||
| The Chemours Company CC | $20.50 — |
-5.4
|
$3.08B — | $1.86M — | $20.35 — | $21.50 — | $3.08B — | 0 | -$2.73 — | ||
| Calumet CLMT | $35.17 — |
-5.99
|
$3.06B — | $1.33M — | $34.97 — | $37.13 — | $3.06B — | 0 | -$2.16 — | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$77.40 2.46 USD |
+1.31
|
NT$90.73B 2.88B USD | NT$22.85M 726.08K USD | NT$72.10 2.29 USD | NT$78.20 2.48 USD | NT$90.73B 2.88B USD | 54.89 | NT$1.41 0.04 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
+0.67
|
¥423B 2.85B USD | ¥672K 4.53K USD | ¥2,382 16.08 USD | ¥2,425 16.37 USD | ¥423B 2.85B USD | 16.18 | ¥148 1 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.75 2.33 USD |
-0.42
|
CN¥20.10B 2.79B USD | CN¥71.87M 9.99M USD | CN¥16.49 2.29 USD | CN¥17.16 2.39 USD | CN¥20.10B 2.79B USD | 152.27 | CN¥0.11 0.02 USD | ||
| Zeon Corporation 4205.T | ¥2,154 14.54 USD |
-0.44
|
¥412B 2.78B USD | ¥498K 3.36K USD | ¥2,129 14.37 USD | ¥2,170 14.65 USD | ¥412B 2.78B USD | 11.54 | ¥187 1.26 USD | ||
| Azelis Group NV AZE.BR | €10.40 11.37 USD |
+1.36
|
€2.53B 2.77B USD | €258.72K 282.82K USD | €10.23 11.18 USD | €10.43 11.4 USD | €2.53B 2.77B USD | 22.60 | €0.46 0.5 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥75.10 10.44 USD |
-3.57
|
CN¥19.71B 2.74B USD | CN¥5.40M 750.15K USD | CN¥72.18 10.04 USD | CN¥77.00 10.71 USD | CN¥19.71B 2.74B USD | 72.21 | CN¥1.04 0.14 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,900 12.82 USD |
+4.51
|
¥406B 2.74B USD | ¥3M 20.77K USD | ¥1,830 12.35 USD | ¥1,913 12.91 USD | ¥406B 2.74B USD | 20.20 | ¥94 0.63 USD | ||
| WD-40 Company WDFC | $203.39 — |
+0.17
|
$2.74B — | $146.92K — | $200.45 — | $206.98 — | $2.74B — | 34.47 | $5.90 — | ||
| Clariant AG CLN.SW | CHF 7.31 8.31 USD |
-2.92
|
CHF 2.40B 2.73B USD | CHF 3.47M 3.94M USD | CHF 7.28 8.28 USD | CHF 7.46 8.48 USD | CHF 2.40B 2.73B USD | 0 | -CHF 0.23 -0.2 USD | ||
| 5N Plus Inc. VNP.TO | CA$40.85 30.31 USD |
-5.64
|
CA$3.67B 2.73B USD | CA$923.43K 685.24K USD | CA$40.25 29.87 USD | CA$43.43 32.23 USD | CA$3.67B 2.73B USD | 45.38 | CA$0.90 0.67 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.75 4.14 USD |
+1.22
|
CN¥19.49B 2.71B USD | CN¥7.24M 1.01M USD | CN¥28.45 3.96 USD | CN¥30.10 4.19 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥64.47 8.96 USD |
+0.61
|
CN¥19.42B 2.7B USD | CN¥4.17M 579.27K USD | CN¥62.69 8.72 USD | CN¥66.20 9.2 USD | CN¥19.42B 2.7B USD | 17.51 | CN¥3.68 0.51 USD | ||
| Tokuyama Corporation 4043.T | ¥5,512 37.21 USD |
-1.87
|
¥397B 2.68B USD | ¥1M 7.31K USD | ¥5,321 35.92 USD | ¥5,583 37.69 USD | ¥397B 2.68B USD | 17.85 | ¥309 2.08 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 74.85 7.31 USD |
-0.07
|
SEK 27.42B 2.68B USD | SEK 33.07K 3.23K USD | SEK 74.60 7.28 USD | SEK 75.10 7.33 USD | SEK 27.42B 2.68B USD | 10.11 | SEK 7.40 0.72 USD | ||
| 5N Plus FPLSF | $29.25 — |
-5.43
|
$2.63B — | $2.36K — | $28.95 — | $30.73 — | $2.63B — | 45.00 | $0.65 — | ||
| Verbio SE VBK.DE | €37.68 41.19 USD |
-0.16
|
€2.40B 2.62B USD | €45.45K 49.69K USD | €37.18 40.64 USD | €38.44 42.02 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥16.49 2.29 USD |
+5.91
|
CN¥18.84B 2.62B USD | CN¥278.69M 38.75M USD | CN¥14.85 2.06 USD | CN¥16.60 2.31 USD | CN¥18.84B 2.62B USD | 549.66 | CN¥0.03 0.004 USD | ||
| Ashland ASH | $56.20 — |
-1.52
|
$2.57B — | $747.76K — | $55.54 — | $56.89 — | $2.57B — | 0 | -$14.81 — | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.98 3.73 USD |
-0.92
|
SAR 9.50B 2.53B USD | SAR 318.24K 84.9K USD | SAR 13.92 3.71 USD | SAR 14.00 3.73 USD | SAR 9.50B 2.53B USD | 66.57 | SAR 0.21 0.06 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 74.55 7.28 USD |
+0.07
|
SEK 25.68B 2.51B USD | SEK 424.90K 41.48K USD | SEK 74.25 7.25 USD | SEK 75.35 7.36 USD | SEK 25.68B 2.51B USD | 13.90 | SEK 5.36 0.52 USD | ||
| Quaker Chemical KWR | $140.69 — |
0
|
$2.44B — | $114.52K — | $139.74 — | $143.12 — | $2.44B — | 562.75 | $0.25 — | ||
| Elkem ASA 0SFN.IL | NOK 33.22 3.19 USD |
-2.35
|
NOK 25.36B 2.43B USD | NOK 23.89K 2.29K USD | NOK 33.08 3.17 USD | NOK 33.86 3.25 USD | NOK 25.36B 2.43B USD | 4.28 | NOK 7.76 0.74 USD | ||
| Minerals MTX | $75.83 — |
-1.13
|
$2.35B — | $86.62K — | $75.80 — | $77.48 — | $2.35B — | 14.89 | $5.09 — | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.47 2.99 USD |
+0.23
|
CN¥16.79B 2.34B USD | CN¥20.35M 2.83M USD | CN¥21.00 2.92 USD | CN¥22.11 3.07 USD | CN¥16.79B 2.34B USD | 28.62 | CN¥0.75 0.1 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥34.83 4.84 USD |
+0.66
|
CN¥16.78B 2.33B USD | CN¥3.08M 427.72K USD | CN¥34.71 4.83 USD | CN¥35.66 4.96 USD | CN¥16.78B 2.33B USD | 64.50 | CN¥0.54 0.08 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.51 0.38 USD |
-1.92
|
SGD 3.10B 2.33B USD | SGD 12.23M 9.17M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.10B 2.33B USD | 25.50 | SGD 0.02 0.01 USD | ||
| Ingevity NGVT | $65.99 — |
-0.15
|
$2.29B — | $203.42K — | $65.35 — | $66.36 — | $2.29B — | 0 | -$4.29 — | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.48 2.01 USD |
+2.62
|
CN¥16.31B 2.27B USD | CN¥72.87M 10.13M USD | CN¥13.30 1.85 USD | CN¥15.14 2.11 USD | CN¥16.31B 2.27B USD | 144.79 | CN¥0.10 0.01 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥16.81 2.34 USD |
+10.01
|
CN¥15.99B 2.22B USD | CN¥148.54M 20.65M USD | CN¥15.15 2.11 USD | CN¥16.81 2.34 USD | CN¥15.99B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Daicel Corporation 4202.T | ¥1,268 8.56 USD |
-0.78
|
¥324B 2.19B USD | ¥1M 6.75K USD | ¥1,254 8.46 USD | ¥1,274 8.6 USD | ¥324B 2.19B USD | 32.68 | ¥39 0.26 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.50 4.52 USD |
+0.56
|
CN¥15.55B 2.16B USD | CN¥5.60M 778.27K USD | CN¥31.26 4.35 USD | CN¥32.99 4.59 USD | CN¥15.55B 2.16B USD | 58.03 | CN¥0.56 0.08 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.77 5.81 USD |
+0.89
|
CN¥15.30B 2.13B USD | CN¥35.00M 4.87M USD | CN¥38.88 5.41 USD | CN¥44.26 6.15 USD | CN¥15.30B 2.13B USD | 139.23 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.17 1.69 USD |
+3.4
|
CN¥15.10B 2.1B USD | CN¥26.40M 3.67M USD | CN¥11.90 1.65 USD | CN¥12.45 1.73 USD | CN¥15.10B 2.1B USD | 20.62 | CN¥0.59 0.08 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.00 2.54 USD |
-1.71
|
₹169.83B 2.05B USD | ₹149.18K 1.8K USD | ₹209.66 2.54 USD | ₹216.50 2.62 USD | ₹169.83B 2.05B USD | 28.84 | ₹7.28 0.09 USD | ||
| Imerys S.A. NK.PA | €22.10 24.16 USD |
+0.18
|
€1.86B 2.04B USD | €41.34K 45.19K USD | €21.90 23.94 USD | €22.32 24.4 USD | €1.86B 2.04B USD | 12.92 | €1.71 1.87 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.13 0.71 USD |
+0.59
|
CN¥14.58B 2.03B USD | CN¥25.63M 3.56M USD | CN¥5.03 0.7 USD | CN¥5.22 0.73 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹459.25 5.56 USD |
-0.18
|
₹166.55B 2.01B USD | ₹639.93K 7.74K USD | ₹454.50 5.5 USD | ₹462.10 5.59 USD | ₹166.55B 2.01B USD | 39.79 | ₹11.54 0.14 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥27.03 3.76 USD |
-4.28
|
CN¥14.47B 2.01B USD | CN¥32.53M 4.52M USD | CN¥26.90 3.74 USD | CN¥28.20 3.92 USD | CN¥14.47B 2.01B USD | 142.26 | CN¥0.19 0.03 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥39.28 5.46 USD |
+2.72
|
CN¥14.40B 2B USD | CN¥14.22M 1.98M USD | CN¥36.89 5.13 USD | CN¥40.10 5.58 USD | CN¥14.40B 2B USD | 64.39 | CN¥0.61 0.08 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$51.70 6.61 USD |
0
|
HK$15.57B 1.99B USD | HK$211.80K 27.08K USD | HK$51.05 6.53 USD | HK$53.75 6.87 USD | HK$15.57B 1.99B USD | 12.13 | HK$4.26 0.54 USD | ||
| Innospec IOSP | $80.68 — |
+0.04
|
$1.99B — | $120.34K — | $80.07 — | $82.08 — | $1.99B — | 17.61 | $4.58 — | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥20.22 2.81 USD |
+10.01
|
CN¥14.28B 1.99B USD | CN¥26.26M 3.65M USD | CN¥17.61 2.45 USD | CN¥20.22 2.81 USD | CN¥14.28B 1.99B USD | 80.87 | CN¥0.25 0.03 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.10 0.71 USD |
+0.39
|
CN¥14.10B 1.96B USD | CN¥21.13M 2.94M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥14.10B 1.96B USD | 21.25 | CN¥0.24 0.03 USD | ||
| UBE Corporation 4208.T | ¥2,955 19.95 USD |
+0.48
|
¥287B 1.94B USD | ¥1M 6.86K USD | ¥2,897 19.56 USD | ¥2,955 19.95 USD | ¥287B 1.94B USD | 12.01 | ¥246 1.66 USD | ||
| AlzChem Group AG ACT.DE | €173.70 189.88 USD |
-0.74
|
€1.76B 1.92B USD | €43.64K 47.7K USD | €172.00 188.02 USD | €177.90 194.47 USD | €1.76B 1.92B USD | 26.23 | €6.62 7.24 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥16.09 2.24 USD |
+2.09
|
CN¥13.60B 1.89B USD | CN¥10.59M 1.47M USD | CN¥15.67 2.18 USD | CN¥16.43 2.28 USD | CN¥13.60B 1.89B USD | 16.41 | CN¥0.98 0.14 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.12 0.71 USD |
+1.79
|
CN¥13.56B 1.89B USD | CN¥20.56M 2.86M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥13.56B 1.89B USD | 18.28 | CN¥0.28 0.04 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥51.75 7.2 USD |
+0.52
|
CN¥13.53B 1.88B USD | CN¥25.99M 3.61M USD | CN¥50.02 6.95 USD | CN¥55.55 7.72 USD | CN¥13.53B 1.88B USD | 105.61 | CN¥0.49 0.07 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥135.10 18.78 USD |
-2.14
|
CN¥13.34B 1.85B USD | CN¥4.42M 614.39K USD | CN¥133.80 18.6 USD | CN¥141.32 19.65 USD | CN¥13.34B 1.85B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.38 0.89 USD |
+3.4
|
CN¥13.17B 1.83B USD | CN¥55.30M 7.69M USD | CN¥6.10 0.85 USD | CN¥6.72 0.93 USD | CN¥13.17B 1.83B USD | 638.00 | CN¥0.01 0.001 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.67 0.72 USD |
-1.73
|
HK$14.22B 1.82B USD | HK$3.67M 468.62K USD | HK$5.64 0.72 USD | HK$5.77 0.74 USD | HK$14.22B 1.82B USD | 4.97 | HK$1.14 0.15 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.24 17.75 USD |
-0.79
|
€1.63B 1.79B USD | €15.03K 16.43K USD | €16.23 17.74 USD | €16.50 18.04 USD | €1.63B 1.79B USD | 0 | -€0.75 -0.8 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.05 1.95 USD |
-0.07
|
CN¥12.64B 1.76B USD | CN¥11.43M 1.59M USD | CN¥13.96 1.94 USD | CN¥14.33 1.99 USD | CN¥12.64B 1.76B USD | 30.54 | CN¥0.46 0.06 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.63 4.92 USD |
-2.79
|
CA$2.32B 1.72B USD | CA$815.38K 605.06K USD | CA$6.50 4.82 USD | CA$6.88 5.11 USD | CA$2.32B 1.72B USD | 0 | -CA$0.06 -0.04 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥29.62 4.12 USD |
+9.99
|
CN¥12.33B 1.71B USD | CN¥20.37M 2.83M USD | CN¥26.51 3.69 USD | CN¥29.62 4.12 USD | CN¥12.33B 1.71B USD | 75.94 | CN¥0.39 0.05 USD | ||
| Lightwave Logic LWLG | $10.14 — |
-16.75
|
$1.56B — | $5.51M — | $10.12 — | $11.75 — | $1.56B — | 0 | -$0.16 — | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥61.78 8.59 USD |
+0.8
|
CN¥11.06B 1.54B USD | CN¥10.06M 1.4M USD | CN¥60.35 8.39 USD | CN¥64.63 8.99 USD | CN¥11.06B 1.54B USD | 68.64 | CN¥0.90 0.13 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.37 0.75 USD |
+0.75
|
CN¥11.05B 1.54B USD | CN¥101.90M 14.17M USD | CN¥5.12 0.71 USD | CN¥5.48 0.76 USD | CN¥11.05B 1.54B USD | 38.35 | CN¥0.14 0.02 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.24 17.75 USD |
-0.98
|
€1.40B 1.53B USD | €352.62K 385.46K USD | €16.20 17.71 USD | €16.63 18.18 USD | €1.40B 1.53B USD | 0 | -€6.68 -7.3 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.67 0.47 USD |
-3.93
|
HK$11.84B 1.51B USD | HK$6.21M 793.9K USD | HK$3.60 0.46 USD | HK$3.89 0.5 USD | HK$11.84B 1.51B USD | 0 | -HK$0.14 -0.01 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.21 0.72 USD |
+0.41
|
MX$25.45B 1.51B USD | MX$19.93M 1.18M USD | MX$11.99 0.71 USD | MX$12.35 0.73 USD | MX$25.45B 1.51B USD | 0 | -MX$1.94 -0.1 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.98 4.86 USD |
+1.36
|
CN¥10.56B 1.47B USD | CN¥11.10M 1.54M USD | CN¥32.83 4.56 USD | CN¥36.00 5.01 USD | CN¥10.56B 1.47B USD | 159.00 | CN¥0.22 0.03 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.44 1.59 USD |
-5.92
|
CN¥10.53B 1.46B USD | CN¥19.64M 2.73M USD | CN¥11.44 1.59 USD | CN¥12.34 1.72 USD | CN¥10.53B 1.46B USD | 47.66 | CN¥0.24 0.03 USD | ||
| Corbion N.V. 0QHL.IL | €18.95 20.71 USD |
-0.89
|
€1.33B 1.45B USD | €1.24K 1.36K USD | €18.95 20.71 USD | €19.35 21.15 USD | €1.33B 1.45B USD | 18.04 | €1.05 1.15 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.02 0.98 USD |
+1.3
|
CN¥10.34B 1.44B USD | CN¥8.58M 1.19M USD | CN¥6.91 0.96 USD | CN¥7.15 0.99 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ecovyst ECVT | $12.85 — |
-0.62
|
$1.41B — | $794.46K — | $12.73 — | $12.97 — | $1.41B — | 75.58 | $0.17 — | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.99 1.25 USD |
+0.11
|
CN¥10.10B 1.4B USD | CN¥21.52M 2.99M USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥10.10B 1.4B USD | 12.31 | CN¥0.73 0.1 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$366.50 11.65 USD |
-2.01
|
NT$44.19B 1.4B USD | NT$487.01K 15.47K USD | NT$363.50 11.55 USD | NT$374.50 11.9 USD | NT$44.19B 1.4B USD | 18.15 | NT$20.19 0.64 USD | ||
| Borregaard ASA BRG.OL | NOK 144.60 13.87 USD |
+0.84
|
NOK 14.41B 1.38B USD | NOK 104.76K 10.05K USD | NOK 143.40 13.76 USD | NOK 147.60 14.16 USD | NOK 14.41B 1.38B USD | 26.19 | NOK 5.52 0.53 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.52 4.66 USD |
+4.23
|
CN¥9.92B 1.38B USD | CN¥7.90M 1.1M USD | CN¥31.70 4.41 USD | CN¥34.56 4.81 USD | CN¥9.92B 1.38B USD | 18.93 | CN¥1.77 0.25 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥33.86 4.71 USD |
+8.11
|
CN¥9.86B 1.37B USD | CN¥32.51M 4.52M USD | CN¥30.76 4.28 USD | CN¥34.45 4.79 USD | CN¥9.86B 1.37B USD | 99.58 | CN¥0.34 0.05 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$43.55 1.38 USD |
-2.68
|
NT$43.08B 1.37B USD | NT$7.22M 229.39K USD | NT$42.90 1.36 USD | NT$44.85 1.43 USD | NT$43.08B 1.37B USD | 7.15 | NT$6.09 0.19 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.75 1.49 USD |
+2.87
|
CN¥9.63B 1.34B USD | CN¥93.02M 12.93M USD | CN¥9.92 1.38 USD | CN¥10.96 1.52 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.23 1.01 USD |
+1.54
|
CN¥9.48B 1.32B USD | CN¥16.05M 2.23M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥9.48B 1.32B USD | 11.66 | CN¥0.62 0.09 USD | ||
| Daxin Materials Corporation 5234.TW | NT$403.50 12.82 USD |
+3.2
|
NT$41.45B 1.32B USD | NT$827.57K 26.3K USD | NT$378.50 12.03 USD | NT$405.50 12.88 USD | NT$41.45B 1.32B USD | 54.97 | NT$7.34 0.23 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.93 3.61 USD |
-8.24
|
CN¥9.44B 1.31B USD | CN¥63.76M 8.86M USD | CN¥25.51 3.55 USD | CN¥27.49 3.82 USD | CN¥9.44B 1.31B USD | 41.82 | CN¥0.62 0.09 USD | ||
| Rianlon Corporation 300596.SZ | CN¥41.05 5.71 USD |
-3.18
|
CN¥9.43B 1.31B USD | CN¥7.10M 987.42K USD | CN¥40.52 5.63 USD | CN¥42.83 5.96 USD | CN¥9.43B 1.31B USD | 18.08 | CN¥2.27 0.32 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.05 0.7 USD |
+0.4
|
CN¥9.38B 1.3B USD | CN¥13.70M 1.9M USD | CN¥5.00 0.7 USD | CN¥5.12 0.71 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.75 2.05 USD |
-2.12
|
CN¥9.16B 1.27B USD | CN¥16.34M 2.27M USD | CN¥14.47 2.01 USD | CN¥15.12 2.1 USD | CN¥9.16B 1.27B USD | 36.87 | CN¥0.40 0.06 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.38 1.17 USD |
+0.84
|
CN¥8.98B 1.25B USD | CN¥10.05M 1.4M USD | CN¥8.10 1.13 USD | CN¥8.45 1.17 USD | CN¥8.98B 1.25B USD | 18.62 | CN¥0.45 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||