Result Page 2 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOF Corporation
4403.T
JP
|
¥2,832 17.47 USD |
+6.17
|
¥632B 3.89B USD | ¥2M 14.83K USD | ¥2,704 16.68 USD | ¥2,876 17.73 USD | ¥632B 3.89B USD | 16.58 | ¥171 1.05 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,745 16.93 USD |
+0.26
|
¥629B 3.88B USD | ¥926K 5.71K USD | ¥2,688 16.57 USD | ¥2,750 16.96 USD | ¥629B 3.88B USD | 15.72 | ¥175 1.08 USD | ||
Cabot
CBT
US
|
$74.29 — |
-1.58
|
$3.83B — | $317.29K — | $73.99 — | $76.65 — | $3.83B — | 20.80 | $3.57 — | ||
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.86 1.6 USD |
+3.92
|
CN¥25.94B 3.83B USD | CN¥50.37M 7.43M USD | CN¥10.45 1.54 USD | CN¥11.04 1.63 USD | CN¥25.94B 3.83B USD | 155.14 | CN¥0.07 0.01 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.40 15.47 USD |
+0.75
|
€3.26B 3.76B USD | €262.98K 303.56K USD | €13.15 15.18 USD | €13.42 15.49 USD | €3.26B 3.76B USD | 28.51 | €0.47 0.54 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.08 1.19 USD |
+2.54
|
CN¥24.88B 3.67B USD | CN¥23.29M 3.44M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥24.88B 3.67B USD | 18.36 | CN¥0.44 0.06 USD | ||
Avient
AVNT
US
|
$38.98 — |
-0.05
|
$3.58B — | $860.49K — | $38.68 — | $39.94 — | $3.58B — | 21.07 | $1.85 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.01 5.61 USD |
-4.59
|
CN¥24.09B 3.55B USD | CN¥24.90M 3.67M USD | CN¥37.70 5.56 USD | CN¥41.09 6.06 USD | CN¥24.09B 3.55B USD | 253.39 | CN¥0.15 0.02 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.65 1.57 USD |
-1.21
|
CN¥23.92B 3.53B USD | CN¥27.36M 4.04M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥23.92B 3.53B USD | 21.30 | CN¥0.50 0.07 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.95 9.46 USD |
-0.23
|
SEK 35.52B 3.47B USD | SEK 55.89K 5.46K USD | SEK 96.95 9.46 USD | SEK 97.20 9.49 USD | SEK 35.52B 3.47B USD | 13.10 | SEK 7.40 0.72 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.81 7.79 USD |
-2.83
|
CN¥23.06B 3.4B USD | CN¥12.76M 1.88M USD | CN¥52.18 7.7 USD | CN¥56.00 8.26 USD | CN¥23.06B 3.4B USD | 19.48 | CN¥2.71 0.4 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.50 7.45 USD |
-0.47
|
CN¥22.91B 3.38B USD | CN¥7.16M 1.06M USD | CN¥49.90 7.36 USD | CN¥52.00 7.67 USD | CN¥22.91B 3.38B USD | 84.16 | CN¥0.60 0.09 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.30 9.5 USD |
+0.31
|
SEK 33.51B 3.27B USD | SEK 1.41M 137.44K USD | SEK 96.90 9.46 USD | SEK 97.50 9.52 USD | SEK 33.51B 3.27B USD | 18.35 | SEK 5.30 0.52 USD | ||
Ashland
ASH
US
|
$71.15 — |
-0.61
|
$3.26B — | $430.00K — | $71.00 — | $73.05 — | $3.26B — | 45.60 | $1.56 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,962 18.27 USD |
+2.51
|
¥525B 3.24B USD | ¥1M 6.42K USD | ¥2,920 18 USD | ¥2,963 18.27 USD | ¥525B 3.24B USD | 21.32 | ¥139 0.86 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.90 4.12 USD |
+10.02
|
CN¥21.20B 3.13B USD | CN¥15.26M 2.25M USD | CN¥25.64 3.78 USD | CN¥27.90 4.12 USD | CN¥21.20B 3.13B USD | 21.62 | CN¥1.29 0.19 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.66 2.61 USD |
-3.6
|
CN¥21.19B 3.13B USD | CN¥137.59M 20.3M USD | CN¥17.39 2.57 USD | CN¥18.85 2.78 USD | CN¥21.19B 3.13B USD | 58.86 | CN¥0.30 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.12 1.64 USD |
+2.21
|
CN¥21.18B 3.12B USD | CN¥18.75M 2.77M USD | CN¥10.91 1.61 USD | CN¥11.22 1.66 USD | CN¥21.18B 3.12B USD | 18.53 | CN¥0.60 0.09 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥21.04B 3.1B USD | CN¥34.74M 5.13M USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥21.04B 3.1B USD | 140.69 | CN¥0.10 0.01 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥20.81B 3.07B USD | CN¥16.16M 2.38M USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥20.81B 3.07B USD | 9.39 | CN¥0.79 0.12 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,216 7.5 USD |
+1.76
|
¥496B 3.06B USD | ¥820K 5.06K USD | ¥1,200 7.4 USD | ¥1,223 7.54 USD | ¥496B 3.06B USD | 12.75 | ¥95 0.59 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.60 5.11 USD |
-0.75
|
CN¥20.54B 3.03B USD | CN¥11.52M 1.7M USD | CN¥34.24 5.05 USD | CN¥35.99 5.31 USD | CN¥20.54B 3.03B USD | 115.33 | CN¥0.30 0.04 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥24.32 3.59 USD |
+9.45
|
CN¥20.22B 2.98B USD | CN¥40.82M 6.02M USD | CN¥22.38 3.3 USD | CN¥25.41 3.75 USD | CN¥20.22B 2.98B USD | 34.25 | CN¥0.71 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.50 3.32 USD |
+5.53
|
CN¥19.92B 2.94B USD | CN¥12.23M 1.8M USD | CN¥21.30 3.14 USD | CN¥23.28 3.43 USD | CN¥19.92B 2.94B USD | 31.24 | CN¥0.72 0.11 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.45 3.16 USD |
-1.33
|
CN¥19.63B 2.9B USD | CN¥18.94M 2.79M USD | CN¥21.29 3.14 USD | CN¥22.30 3.29 USD | CN¥19.63B 2.9B USD | 20.42 | CN¥1.05 0.15 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.24 5.35 USD |
+0.22
|
CN¥19.63B 2.9B USD | CN¥8.47M 1.25M USD | CN¥35.87 5.29 USD | CN¥37.15 5.48 USD | CN¥19.63B 2.9B USD | 144.96 | CN¥0.25 0.04 USD | ||
H.B. Fuller
FUL
US
|
$51.32 — |
-0.48
|
$2.76B — | $651.34K — | $51.12 — | $52.68 — | $2.76B — | 14.29 | $3.59 — | ||
Zeon Corporation
4205.T
JP
|
¥2,340 14.43 USD |
+1.34
|
¥448B 2.76B USD | ¥785K 4.84K USD | ¥2,320 14.3 USD | ¥2,344 14.45 USD | ¥448B 2.76B USD | 10.88 | ¥215 1.33 USD | ||
Hawkins
HWKN
US
|
$131.66 — |
-0.12
|
$2.75B — | $92.63K — | $130.26 — | $133.74 — | $2.75B — | 34.10 | $3.86 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.70 2.31 USD |
+1.25
|
NT$86.09B 2.74B USD | NT$5.34M 169.75K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$86.09B 2.74B USD | 38.26 | NT$1.90 0.06 USD | ||
Quaker Chemical
KWR
US
|
$156.96 — |
-0.67
|
$2.70B — | $125.26K — | $155.61 — | $159.52 — | $2.70B — | 27.97 | $5.61 — | ||
WD-40
WDFC
US
|
$200.09 — |
-0.49
|
$2.69B — | $185.56K — | $198.08 — | $202.93 — | $2.69B — | 30.40 | $6.58 — | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,035 12.55 USD |
+0.94
|
¥412B 2.54B USD | ¥1M 8.94K USD | ¥1,993 12.29 USD | ¥2,062 12.72 USD | ¥412B 2.54B USD | 23.03 | ¥88 0.54 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.02 2.22 USD |
-7.63
|
CN¥17.03B 2.51B USD | CN¥75.26M 11.1M USD | CN¥14.88 2.2 USD | CN¥16.61 2.45 USD | CN¥17.03B 2.51B USD | 300.39 | CN¥0.05 0.007 USD | ||
Ingevity
NGVT
US
|
$69.82 — |
-1.02
|
$2.40B — | $179.58K — | $69.71 — | $71.78 — | $2.40B — | 99.74 | $0.70 — | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.60 4.96 USD |
+0.9
|
CN¥16.18B 2.39B USD | CN¥2.42M 357.52K USD | CN¥33.31 4.91 USD | CN¥34.22 5.05 USD | CN¥16.18B 2.39B USD | 71.48 | CN¥0.47 0.07 USD | ||
Innospec
IOSP
US
|
$96.81 — |
+0.22
|
$2.38B — | $177.67K — | $96.06 — | $97.36 — | $2.38B — | 19.75 | $4.90 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.34 3.1 USD |
-0.09
|
NOK 24.69B 2.37B USD | NOK 146.39K 14.04K USD | NOK 32.34 3.1 USD | NOK 32.94 3.16 USD | NOK 24.69B 2.37B USD | 4.16 | NOK 7.76 0.74 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,472 9.08 USD |
+1.94
|
¥376B 2.32B USD | ¥1M 8.77K USD | ¥1,448 8.93 USD | ¥1,472 9.08 USD | ¥376B 2.32B USD | 38.35 | ¥38 0.24 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.04 3.99 USD |
-1.42
|
CN¥15.41B 2.27B USD | CN¥22.18M 3.27M USD | CN¥26.80 3.95 USD | CN¥28.28 4.17 USD | CN¥15.41B 2.27B USD | 34.22 | CN¥0.79 0.12 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥55.60 8.2 USD |
+2.96
|
CN¥15.40B 2.27B USD | CN¥14.77M 2.18M USD | CN¥53.02 7.82 USD | CN¥59.22 8.74 USD | CN¥15.40B 2.27B USD | 94.23 | CN¥0.59 0.09 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.77 5.43 USD |
-0.86
|
CN¥15.31B 2.26B USD | CN¥13.10M 1.93M USD | CN¥36.47 5.38 USD | CN¥38.09 5.62 USD | CN¥15.31B 2.26B USD | 83.56 | CN¥0.44 0.06 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 3.01B 2.26B USD | SGD 6.89M 5.16M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Verbio SE
VBK.DE
DE
|
€29.84 34.45 USD |
+16.56
|
€1.91B 2.2B USD | €290.81K 335.69K USD | €26.58 30.68 USD | €29.84 34.45 USD | €1.91B 2.2B USD | 29.25 | €1.02 1.18 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.42 25.88 USD |
+1.08
|
€1.90B 2.19B USD | €39.83K 45.98K USD | €22.10 25.51 USD | €22.54 26.02 USD | €1.90B 2.19B USD | 15.35 | €1.46 1.69 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹496.00 6 USD |
-1.79
|
₹179.92B 2.18B USD | ₹1.34M 16.19K USD | ₹494.15 5.98 USD | ₹508.35 6.15 USD | ₹179.92B 2.18B USD | 33.94 | ₹14.61 0.18 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,780 35.64 USD |
+8.24
|
¥347B 2.14B USD | ¥1M 8.17K USD | ¥5,460 33.67 USD | ¥5,830 35.95 USD | ¥347B 2.14B USD | 19.98 | ¥289 1.78 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥14.22B 2.1B USD | CN¥23.39M 3.45M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.55 3.08 USD |
+2.67
|
SAR 7.85B 2.09B USD | SAR 487.44K 130.04K USD | SAR 11.21 2.99 USD | SAR 11.72 3.13 USD | SAR 7.85B 2.09B USD | 144.37 | SAR 0.08 0.02 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.31 15.83 USD |
-0.56
|
CN¥13.70B 2.02B USD | CN¥3.11M 458.37K USD | CN¥106.12 15.66 USD | CN¥111.50 16.45 USD | CN¥13.70B 2.02B USD | 85.16 | CN¥1.26 0.19 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.13 0.76 USD |
+2.81
|
CN¥13.59B 2.01B USD | CN¥34.25M 5.05M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥13.59B 2.01B USD | 23.31 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥17.15 2.53 USD |
-3.38
|
CN¥13.57B 2B USD | CN¥32.42M 4.78M USD | CN¥16.93 2.5 USD | CN¥18.08 2.67 USD | CN¥13.57B 2B USD | 43.97 | CN¥0.39 0.06 USD | ||
UBE Corporation
4208.T
JP
|
¥3,340 20.59 USD |
+1.06
|
¥324B 2B USD | ¥527K 3.25K USD | ¥3,318 20.46 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.68 | ¥244 1.5 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥52.04 7.68 USD |
-1.25
|
CN¥13.51B 1.99B USD | CN¥4.31M 635.24K USD | CN¥51.70 7.63 USD | CN¥55.98 8.26 USD | CN¥13.51B 1.99B USD | 51.52 | CN¥1.01 0.15 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.80 0.94 USD |
-0.94
|
MX$33.16B 1.96B USD | MX$3.39M 200.92K USD | MX$15.62 0.92 USD | MX$16.13 0.96 USD | MX$33.16B 1.96B USD | 49.37 | MX$0.32 0.02 USD | ||
Minerals Technologies
MTX
US
|
$62.99 — |
-1.19
|
$1.96B — | $143.47K — | $62.93 — | $64.43 — | $1.96B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.74 — |
-1.32
|
$1.92B — | $2.20M — | $12.56 — | $13.16 — | $1.92B — | 0 | -$2.02 — | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.99 3.1 USD |
+1.06
|
CN¥12.93B 1.91B USD | CN¥9.61M 1.42M USD | CN¥20.68 3.05 USD | CN¥21.33 3.15 USD | CN¥12.93B 1.91B USD | 69.96 | CN¥0.30 0.04 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$99.50 3.16 USD |
+0.91
|
NT$59.30B 1.88B USD | NT$3.40M 107.93K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$59.30B 1.88B USD | 14.91 | NT$6.67 0.21 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.16 26.73 USD |
+0.48
|
€1.62B 1.87B USD | €7.89K 9.1K USD | €22.96 26.5 USD | €23.36 26.97 USD | €1.62B 1.87B USD | 22.05 | €1.05 1.21 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.22 0.77 USD |
+0.38
|
CN¥12.57B 1.86B USD | CN¥36.88M 5.44M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥12.57B 1.86B USD | 21.75 | CN¥0.24 0.04 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥12.30B 1.81B USD | CN¥11.45M 1.69M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥12.30B 1.81B USD | 23.42 | CN¥0.19 0.03 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.18 20.17 USD |
-4.73
|
CA$2.44B 1.81B USD | CA$734.32K 544.91K USD | CA$26.97 20.01 USD | CA$28.35 21.04 USD | CA$2.44B 1.81B USD | 28.61 | CA$0.95 0.7 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.64 2.01 USD |
+0.15
|
CN¥12.27B 1.81B USD | CN¥8.38M 1.24M USD | CN¥13.55 2 USD | CN¥14.16 2.09 USD | CN¥12.27B 1.81B USD | 24.35 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.69 2.32 USD |
-0.76
|
CN¥12.27B 1.81B USD | CN¥15.97M 2.36M USD | CN¥15.55 2.29 USD | CN¥16.12 2.38 USD | CN¥12.27B 1.81B USD | 21.20 | CN¥0.74 0.11 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.89 1.61 USD |
+0.37
|
CN¥12.24B 1.81B USD | CN¥28.20M 4.16M USD | CN¥10.78 1.59 USD | CN¥11.21 1.65 USD | CN¥12.24B 1.81B USD | 10.47 | CN¥1.04 0.15 USD | ||
5N Plus
FPLSF
US
|
$19.56 — |
-3.22
|
$1.76B — | $100.00 — | $19.29 — | $19.29 — | $1.76B — | 28.34 | $0.69 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.43 1.54 USD |
+0.1
|
CN¥11.75B 1.73B USD | CN¥23.71M 3.5M USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥11.75B 1.73B USD | 94.81 | CN¥0.11 0.02 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.73 3.21 USD |
-0.5
|
CN¥11.65B 1.72B USD | CN¥9.80M 1.45M USD | CN¥21.56 3.18 USD | CN¥22.43 3.31 USD | CN¥11.65B 1.72B USD | 94.47 | CN¥0.23 0.03 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.51 1.99 USD |
-0.37
|
CN¥11.51B 1.7B USD | CN¥6.91M 1.02M USD | CN¥13.40 1.98 USD | CN¥13.82 2.04 USD | CN¥11.51B 1.7B USD | 337.75 | CN¥0.04 0.005 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.38 3.88 USD |
+3.05
|
HK$13.26B 1.7B USD | HK$1.76M 225.59K USD | HK$28.82 3.68 USD | HK$30.70 3.93 USD | HK$13.26B 1.7B USD | 9.76 | HK$3.11 0.4 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.04 1.33 USD |
+2.15
|
CN¥11.21B 1.65B USD | CN¥4.29M 633.05K USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥11.21B 1.65B USD | 15.85 | CN¥0.57 0.08 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.43 4.49 USD |
-1.14
|
CN¥11.15B 1.65B USD | CN¥5.17M 762.99K USD | CN¥30.19 4.45 USD | CN¥31.39 4.63 USD | CN¥11.15B 1.65B USD | 45.41 | CN¥0.67 0.1 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.63 5.99 USD |
-0.9
|
CN¥10.62B 1.57B USD | CN¥6.87M 1.01M USD | CN¥40.00 5.9 USD | CN¥42.24 6.23 USD | CN¥10.62B 1.57B USD | 46.70 | CN¥0.87 0.13 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.35 15.41 USD |
+4.01
|
€1.34B 1.55B USD | €131.25K 151.51K USD | €12.68 14.64 USD | €13.56 15.65 USD | €1.34B 1.55B USD | 0 | -€0.75 -0.8 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.12 26.69 USD |
+0.09
|
€1.33B 1.54B USD | €195.44K 225.6K USD | €22.98 26.53 USD | €23.36 26.97 USD | €1.33B 1.54B USD | 21.81 | €1.06 1.22 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.33 1.67 USD |
+0.62
|
CN¥10.38B 1.53B USD | CN¥9.14M 1.35M USD | CN¥11.23 1.66 USD | CN¥11.54 1.7 USD | CN¥10.38B 1.53B USD | 41.96 | CN¥0.27 0.04 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.48 1.21 USD |
+4
|
HK$11.84B 1.51B USD | HK$1.34M 170.98K USD | HK$9.14 1.17 USD | HK$9.70 1.24 USD | HK$11.84B 1.51B USD | 0 | -HK$0.52 -0.06 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥36.30 5.36 USD |
-2.47
|
CN¥10.17B 1.5B USD | CN¥12.88M 1.9M USD | CN¥35.97 5.31 USD | CN¥37.98 5.6 USD | CN¥10.17B 1.5B USD | 403.33 | CN¥0.09 0.01 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.65 1.51 USD |
+2.47
|
NT$47.13B 1.5B USD | NT$7.06M 224.36K USD | NT$46.80 1.49 USD | NT$48.10 1.53 USD | NT$47.13B 1.5B USD | 11.42 | NT$4.17 0.13 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥22.00 3.25 USD |
-0.54
|
CN¥10.14B 1.5B USD | CN¥21.75M 3.21M USD | CN¥21.60 3.19 USD | CN¥22.87 3.37 USD | CN¥10.14B 1.5B USD | 104.76 | CN¥0.21 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.80 1 USD |
+1.49
|
CN¥10.00B 1.48B USD | CN¥4.28M 631.8K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥10.00B 1.48B USD | 34.00 | CN¥0.20 0.03 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥46.39 6.84 USD |
-3.35
|
CN¥9.96B 1.47B USD | CN¥17.23M 2.54M USD | CN¥45.50 6.71 USD | CN¥49.44 7.29 USD | CN¥9.96B 1.47B USD | 87.52 | CN¥0.53 0.08 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.20 14.31 USD |
+0.81
|
NOK 14.87B 1.43B USD | NOK 130.77K 12.54K USD | NOK 147.60 14.16 USD | NOK 149.60 14.35 USD | NOK 14.87B 1.43B USD | 88.28 | NOK 1.69 0.16 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.83 2.04 USD |
-1.98
|
CN¥9.62B 1.42B USD | CN¥49.14M 7.25M USD | CN¥13.72 2.02 USD | CN¥14.37 2.12 USD | CN¥9.62B 1.42B USD | 276.60 | CN¥0.05 0.007 USD | ||
Stepan
SCL
US
|
$62.03 — |
+0.26
|
$1.41B — | $99.22K — | $61.44 — | $62.97 — | $1.41B — | 0 | -$0.12 — | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥9.49B 1.4B USD | CN¥51.22M 7.56M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.50 3.47 USD |
+0.09
|
CN¥9.49B 1.4B USD | CN¥8.10M 1.19M USD | CN¥23.36 3.45 USD | CN¥24.21 3.57 USD | CN¥9.49B 1.4B USD | 106.81 | CN¥0.22 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.75 2.91 USD |
+0.66
|
CN¥9.45B 1.39B USD | CN¥8.03M 1.19M USD | CN¥19.48 2.87 USD | CN¥20.33 3 USD | CN¥9.45B 1.39B USD | 27.43 | CN¥0.72 0.11 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$362.00 11.5 USD |
+0.28
|
NT$43.65B 1.39B USD | NT$182.90K 5.81K USD | NT$362.00 11.5 USD | NT$365.50 11.61 USD | NT$43.65B 1.39B USD | 15.17 | NT$23.86 0.76 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.06 0.75 USD |
+1.81
|
CN¥9.39B 1.39B USD | CN¥31.81M 4.69M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.79 4.21 USD |
-1.79
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 8.48 | R$2.45 0.5 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.04 1.19 USD |
+1.39
|
CN¥9.18B 1.36B USD | CN¥57.71M 8.51M USD | CN¥7.94 1.17 USD | CN¥8.38 1.24 USD | CN¥9.18B 1.36B USD | 268.00 | CN¥0.03 0.004 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.21 0.54 USD |
-1.87
|
HK$10.54B 1.35B USD | HK$3.01M 385.38K USD | HK$4.21 0.54 USD | HK$4.34 0.55 USD | HK$10.54B 1.35B USD | 9.34 | HK$0.45 0.06 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.35 15.41 USD |
+4.05
|
€1.15B 1.33B USD | €618.76K 714.25K USD | €12.69 14.65 USD | €13.56 15.65 USD | €1.15B 1.33B USD | 0 | -€7.75 -8.9 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.20 0.41 USD |
+1.91
|
HK$10.31B 1.32B USD | HK$3.10M 396.76K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$10.31B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.06 1.34 USD |
+3.78
|
CN¥8.62B 1.27B USD | CN¥76.24M 11.25M USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.19 1.95 USD |
+0.23
|
CN¥8.52B 1.26B USD | CN¥2.46M 363.2K USD | CN¥12.94 1.91 USD | CN¥13.31 1.96 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.12 1.35 USD |
+0.22
|
CN¥8.40B 1.24B USD | CN¥4.18M 617.08K USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥8.40B 1.24B USD | 36.47 | CN¥0.25 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
