Result Page 2 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Water Inc.
4088.T
JP
|
¥2,744 16.92 USD |
-0.04
|
¥629B 3.88B USD | ¥433K 2.67K USD | ¥2,698 16.64 USD | ¥2,749 16.95 USD | ¥629B 3.88B USD | 15.72 | ¥175 1.08 USD | ||
Cabot
CBT
US
|
$74.29 — |
-1.58
|
$3.83B — | $317.29K — | $73.99 — | $76.65 — | $3.83B — | 20.80 | $3.57 — | ||
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.88 1.61 USD |
+0.18
|
CN¥25.99B 3.83B USD | CN¥23.24M 3.43M USD | CN¥10.77 1.59 USD | CN¥10.97 1.62 USD | CN¥25.99B 3.83B USD | 155.42 | CN¥0.07 0.01 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹619.90 7.5 USD |
-6.17
|
₹312.79B 3.78B USD | ₹3.05M 36.88K USD | ₹615.55 7.45 USD | ₹664.45 8.04 USD | ₹312.79B 3.78B USD | 36.52 | ₹16.97 0.21 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.40 15.47 USD |
+0.75
|
€3.26B 3.76B USD | €262.98K 303.56K USD | €13.15 15.18 USD | €13.42 15.49 USD | €3.26B 3.76B USD | 28.51 | €0.47 0.54 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.17 1.21 USD |
+1.12
|
CN¥25.16B 3.71B USD | CN¥11.69M 1.72M USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥25.16B 3.71B USD | 18.56 | CN¥0.44 0.06 USD | ||
Avient
AVNT
US
|
$38.98 — |
-0.05
|
$3.58B — | $860.49K — | $38.68 — | $39.94 — | $3.58B — | 21.07 | $1.85 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.53 1.55 USD |
-1.13
|
CN¥23.65B 3.49B USD | CN¥21.27M 3.14M USD | CN¥10.32 1.52 USD | CN¥10.68 1.58 USD | CN¥23.65B 3.49B USD | 21.05 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.25 5.5 USD |
-2
|
CN¥23.61B 3.48B USD | CN¥19.18M 2.83M USD | CN¥35.00 5.16 USD | CN¥37.98 5.6 USD | CN¥23.61B 3.48B USD | 248.33 | CN¥0.15 0.02 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.95 9.46 USD |
-0.23
|
SEK 35.52B 3.47B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.52B 3.47B USD | 13.10 | SEK 7.40 0.72 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.13 7.69 USD |
-1.29
|
CN¥22.76B 3.36B USD | CN¥10.60M 1.56M USD | CN¥48.00 7.08 USD | CN¥52.98 7.82 USD | CN¥22.76B 3.36B USD | 19.23 | CN¥2.71 0.4 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.94 4.42 USD |
+7.31
|
CN¥22.75B 3.36B USD | CN¥29.10M 4.29M USD | CN¥27.92 4.12 USD | CN¥30.00 4.43 USD | CN¥22.75B 3.36B USD | 23.20 | CN¥1.29 0.19 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥49.72 7.34 USD |
-1.54
|
CN¥22.56B 3.33B USD | CN¥7.24M 1.07M USD | CN¥47.88 7.06 USD | CN¥50.47 7.45 USD | CN¥22.56B 3.33B USD | 82.86 | CN¥0.60 0.09 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.30 9.5 USD |
+0.31
|
SEK 33.51B 3.27B USD | SEK 1.41M 137.44K USD | SEK 96.90 9.46 USD | SEK 97.50 9.52 USD | SEK 33.51B 3.27B USD | 18.35 | SEK 5.30 0.52 USD | ||
Ashland
ASH
US
|
$71.15 — |
-0.61
|
$3.26B — | $430.00K — | $71.00 — | $73.05 — | $3.26B — | 45.60 | $1.56 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,954 18.22 USD |
-0.27
|
¥524B 3.23B USD | ¥420K 2.59K USD | ¥2,950 18.19 USD | ¥2,974 18.34 USD | ¥524B 3.23B USD | 21.26 | ¥139 0.86 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.24 1.66 USD |
+1.08
|
CN¥21.40B 3.16B USD | CN¥8.90M 1.31M USD | CN¥11.05 1.63 USD | CN¥11.24 1.66 USD | CN¥21.40B 3.16B USD | 18.73 | CN¥0.60 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.58 1.12 USD |
+2.15
|
CN¥21.26B 3.14B USD | CN¥13.49M 1.99M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥21.26B 3.14B USD | 9.59 | CN¥0.79 0.12 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,222 7.54 USD |
+0.49
|
¥499B 3.07B USD | ¥350K 2.16K USD | ¥1,196 7.38 USD | ¥1,223 7.54 USD | ¥499B 3.07B USD | 12.82 | ¥95 0.59 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.87 2.05 USD |
-1.42
|
CN¥20.74B 3.06B USD | CN¥23.95M 3.53M USD | CN¥13.55 2 USD | CN¥14.04 2.07 USD | CN¥20.74B 3.06B USD | 138.69 | CN¥0.10 0.01 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.14 2.53 USD |
-2.95
|
CN¥20.57B 3.03B USD | CN¥78.10M 11.52M USD | CN¥16.58 2.45 USD | CN¥17.50 2.58 USD | CN¥20.57B 3.03B USD | 57.13 | CN¥0.30 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.22 5.05 USD |
-1.1
|
CN¥20.31B 3B USD | CN¥9.60M 1.42M USD | CN¥32.40 4.78 USD | CN¥34.47 5.09 USD | CN¥20.31B 3B USD | 114.06 | CN¥0.30 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.94 3.38 USD |
+1.96
|
CN¥20.31B 3B USD | CN¥7.10M 1.05M USD | CN¥22.28 3.29 USD | CN¥23.18 3.42 USD | CN¥20.31B 3B USD | 31.86 | CN¥0.72 0.11 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.97 3.54 USD |
-1.44
|
CN¥19.93B 2.94B USD | CN¥17.56M 2.59M USD | CN¥23.61 3.48 USD | CN¥24.12 3.56 USD | CN¥19.93B 2.94B USD | 33.76 | CN¥0.71 0.1 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.37 3.15 USD |
-0.37
|
CN¥19.56B 2.89B USD | CN¥13.32M 1.97M USD | CN¥20.90 3.08 USD | CN¥21.59 3.19 USD | CN¥19.56B 2.89B USD | 20.35 | CN¥1.05 0.15 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.92 5.3 USD |
-0.88
|
CN¥19.46B 2.87B USD | CN¥7.12M 1.05M USD | CN¥34.46 5.08 USD | CN¥36.17 5.34 USD | CN¥19.46B 2.87B USD | 143.68 | CN¥0.25 0.04 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,353 14.51 USD |
+0.53
|
¥450B 2.78B USD | ¥457K 2.82K USD | ¥2,295 14.15 USD | ¥2,362 14.56 USD | ¥450B 2.78B USD | 10.94 | ¥215 1.33 USD | ||
H.B. Fuller
FUL
US
|
$51.32 — |
-0.48
|
$2.76B — | $651.34K — | $51.12 — | $52.68 — | $2.76B — | 14.29 | $3.59 — | ||
Hawkins
HWKN
US
|
$131.66 — |
-0.12
|
$2.75B — | $92.63K — | $130.26 — | $133.74 — | $2.75B — | 34.10 | $3.86 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.60 2.31 USD |
-0.14
|
NT$85.98B 2.73B USD | NT$6.21M 197.38K USD | NT$70.70 2.25 USD | NT$72.70 2.31 USD | NT$85.98B 2.73B USD | 38.21 | NT$1.90 0.06 USD | ||
Quaker Chemical
KWR
US
|
$156.96 — |
-0.67
|
$2.70B — | $125.26K — | $155.61 — | $159.52 — | $2.70B — | 27.97 | $5.61 — | ||
WD-40
WDFC
US
|
$200.09 — |
-0.49
|
$2.69B — | $185.56K — | $198.08 — | $202.93 — | $2.69B — | 30.40 | $6.58 — | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,036 12.55 USD |
+0.02
|
¥412B 2.54B USD | ¥1M 6.2K USD | ¥1,968 12.14 USD | ¥2,039 12.57 USD | ¥412B 2.54B USD | 23.04 | ¥88 0.54 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.89 2.2 USD |
-0.87
|
CN¥16.89B 2.49B USD | CN¥48.07M 7.09M USD | CN¥13.85 2.04 USD | CN¥15.09 2.23 USD | CN¥16.89B 2.49B USD | 297.80 | CN¥0.05 0.007 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.94 5.01 USD |
+1.01
|
CN¥16.35B 2.41B USD | CN¥1.49M 219.71K USD | CN¥33.45 4.94 USD | CN¥34.05 5.02 USD | CN¥16.35B 2.41B USD | 72.21 | CN¥0.47 0.07 USD | ||
Ingevity
NGVT
US
|
$69.82 — |
-1.02
|
$2.40B — | $179.58K — | $69.71 — | $71.78 — | $2.40B — | 99.74 | $0.70 — | ||
Innospec
IOSP
US
|
$96.81 — |
+0.22
|
$2.38B — | $177.67K — | $96.06 — | $97.36 — | $2.38B — | 19.75 | $4.90 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.34 3.1 USD |
-0.09
|
NOK 24.69B 2.37B USD | NOK 334.00 32.04 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.69B 2.37B USD | 4.16 | NOK 7.76 0.74 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,468 9.05 USD |
-0.31
|
¥375B 2.31B USD | ¥675K 4.16K USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥375B 2.31B USD | 38.23 | ¥38 0.24 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.12 4 USD |
+0.3
|
CN¥15.46B 2.28B USD | CN¥16.88M 2.49M USD | CN¥25.95 3.83 USD | CN¥27.25 4.02 USD | CN¥15.46B 2.28B USD | 34.32 | CN¥0.79 0.12 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 3.01B 2.26B USD | SGD 2.53M 1.89M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.46 5.38 USD |
-0.84
|
CN¥15.18B 2.24B USD | CN¥10.29M 1.52M USD | CN¥34.78 5.13 USD | CN¥36.95 5.45 USD | CN¥15.18B 2.24B USD | 82.86 | CN¥0.44 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.99 7.97 USD |
-2.9
|
CN¥14.96B 2.21B USD | CN¥6.61M 974.98K USD | CN¥52.71 7.78 USD | CN¥55.59 8.2 USD | CN¥14.96B 2.21B USD | 91.50 | CN¥0.59 0.09 USD | ||
Verbio SE
VBK.DE
DE
|
€29.84 34.45 USD |
+16.56
|
€1.91B 2.2B USD | €290.81K 335.69K USD | €26.58 30.68 USD | €29.84 34.45 USD | €1.91B 2.2B USD | 29.25 | €1.02 1.18 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.42 25.88 USD |
+1.08
|
€1.90B 2.19B USD | €39.83K 45.98K USD | €22.10 25.51 USD | €22.54 26.02 USD | €1.90B 2.19B USD | 15.35 | €1.46 1.69 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹485.25 5.87 USD |
-3.53
|
₹176.02B 2.13B USD | ₹190.55K 2.31K USD | ₹484.35 5.86 USD | ₹495.80 6 USD | ₹176.02B 2.13B USD | 33.21 | ₹14.61 0.18 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,750 35.46 USD |
-0.52
|
¥345B 2.13B USD | ¥877K 5.41K USD | ¥5,480 33.79 USD | ¥5,930 36.57 USD | ¥345B 2.13B USD | 19.87 | ¥289 1.78 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥14.25B 2.1B USD | CN¥9.81M 1.45M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.55 3.08 USD |
+2.67
|
SAR 7.85B 2.09B USD | SAR 487.44K 130.04K USD | SAR 11.21 2.99 USD | SAR 11.72 3.13 USD | SAR 7.85B 2.09B USD | 144.37 | SAR 0.08 0.02 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥13.59B 2.01B USD | CN¥16.69M 2.46M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.59B 2.01B USD | 23.31 | CN¥0.22 0.03 USD | ||
UBE Corporation
4208.T
JP
|
¥3,335 20.56 USD |
-0.15
|
¥324B 2B USD | ¥282K 1.74K USD | ¥3,297 20.33 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.66 | ¥244 1.5 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥105.18 15.52 USD |
-1.98
|
CN¥13.43B 1.98B USD | CN¥2.31M 340.33K USD | CN¥102.10 15.06 USD | CN¥106.80 15.76 USD | CN¥13.43B 1.98B USD | 83.47 | CN¥1.26 0.19 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.80 0.94 USD |
-0.94
|
MX$33.16B 1.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.16B 1.96B USD | 49.37 | MX$0.32 0.02 USD | ||
Minerals Technologies
MTX
US
|
$62.99 — |
-1.19
|
$1.96B — | $143.47K — | $62.93 — | $64.43 — | $1.96B — | 0 | -$2.20 — | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥50.88 7.51 USD |
-2.23
|
CN¥13.21B 1.95B USD | CN¥4.38M 645.88K USD | CN¥48.00 7.08 USD | CN¥52.52 7.75 USD | CN¥13.21B 1.95B USD | 50.37 | CN¥1.01 0.15 USD | ||
Chemours
CC
US
|
$12.74 — |
-1.32
|
$1.92B — | $2.20M — | $12.56 — | $13.16 — | $1.92B — | 0 | -$2.02 — | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥16.29 2.4 USD |
-5.01
|
CN¥12.89B 1.9B USD | CN¥23.35M 3.44M USD | CN¥15.95 2.35 USD | CN¥17.04 2.51 USD | CN¥12.89B 1.9B USD | 41.76 | CN¥0.39 0.06 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.34 1.67 USD |
+4.13
|
CN¥12.75B 1.88B USD | CN¥24.15M 3.56M USD | CN¥10.79 1.59 USD | CN¥11.35 1.67 USD | CN¥12.75B 1.88B USD | 10.90 | CN¥1.04 0.15 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.16 26.73 USD |
+0.48
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 22.05 | €1.05 1.21 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.43 3.01 USD |
-2.67
|
CN¥12.58B 1.86B USD | CN¥7.57M 1.12M USD | CN¥19.66 2.9 USD | CN¥20.80 3.07 USD | CN¥12.58B 1.86B USD | 68.09 | CN¥0.30 0.04 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥12.50B 1.84B USD | CN¥28.61M 4.22M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥12.50B 1.84B USD | 21.62 | CN¥0.24 0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.97 2.36 USD |
+1.79
|
CN¥12.49B 1.84B USD | CN¥12.72M 1.88M USD | CN¥15.31 2.26 USD | CN¥15.98 2.36 USD | CN¥12.49B 1.84B USD | 21.58 | CN¥0.74 0.11 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.20 3.09 USD |
-2.31
|
NT$57.93B 1.84B USD | NT$6.09M 193.56K USD | NT$94.70 3.01 USD | NT$97.90 3.11 USD | NT$57.93B 1.84B USD | 14.57 | NT$6.67 0.21 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥12.47B 1.84B USD | CN¥9.68M 1.43M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥12.47B 1.84B USD | 23.73 | CN¥0.19 0.03 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.18 20.17 USD |
-4.73
|
CA$2.44B 1.81B USD | CA$734.32K 544.91K USD | CA$26.97 20.01 USD | CA$28.35 21.04 USD | CA$2.44B 1.81B USD | 28.61 | CA$0.95 0.7 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.64 2.01 USD |
0
|
CN¥12.27B 1.81B USD | CN¥5.24M 773K USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥12.27B 1.81B USD | 24.35 | CN¥0.56 0.08 USD | ||
5N Plus
FPLSF
US
|
$19.56 — |
-3.22
|
$1.76B — | $100.00 — | $19.29 — | $19.29 — | $1.76B — | 28.34 | $0.69 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.48 1.55 USD |
+0.48
|
CN¥11.81B 1.74B USD | CN¥18.11M 2.67M USD | CN¥10.19 1.5 USD | CN¥10.50 1.55 USD | CN¥11.81B 1.74B USD | 95.27 | CN¥0.11 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.29 1.37 USD |
+2.76
|
CN¥11.52B 1.7B USD | CN¥4.46M 658K USD | CN¥9.03 1.33 USD | CN¥9.32 1.38 USD | CN¥11.52B 1.7B USD | 16.29 | CN¥0.57 0.08 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.38 3.88 USD |
+3.05
|
HK$13.26B 1.7B USD | HK$1.76M 225.59K USD | HK$28.82 3.68 USD | HK$30.70 3.93 USD | HK$13.26B 1.7B USD | 9.76 | HK$3.11 0.4 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥53.36 7.87 USD |
+15.02
|
CN¥11.45B 1.69B USD | CN¥19.27M 2.84M USD | CN¥46.40 6.85 USD | CN¥53.89 7.95 USD | CN¥11.45B 1.69B USD | 100.67 | CN¥0.53 0.08 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.39 1.98 USD |
-0.89
|
CN¥11.41B 1.68B USD | CN¥5.57M 821.44K USD | CN¥13.15 1.94 USD | CN¥13.63 2.01 USD | CN¥11.41B 1.68B USD | 334.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.85 4.55 USD |
+1.38
|
CN¥11.31B 1.67B USD | CN¥3.23M 476.64K USD | CN¥30.19 4.45 USD | CN¥31.20 4.6 USD | CN¥11.31B 1.67B USD | 46.04 | CN¥0.67 0.1 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.56 3.03 USD |
-5.38
|
CN¥11.03B 1.63B USD | CN¥13.34M 1.97M USD | CN¥20.02 2.95 USD | CN¥21.30 3.14 USD | CN¥11.03B 1.63B USD | 89.39 | CN¥0.23 0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.61 5.99 USD |
-0.05
|
CN¥10.62B 1.57B USD | CN¥5.58M 822.91K USD | CN¥38.00 5.61 USD | CN¥41.36 6.1 USD | CN¥10.62B 1.57B USD | 46.67 | CN¥0.87 0.13 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.35 15.41 USD |
+4.01
|
€1.34B 1.55B USD | €76.00K 87.73K USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 0 | -€0.75 -0.8 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.41 1.68 USD |
+0.71
|
CN¥10.45B 1.54B USD | CN¥5.86M 864.2K USD | CN¥11.21 1.65 USD | CN¥11.42 1.68 USD | CN¥10.45B 1.54B USD | 42.25 | CN¥0.27 0.04 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.12 26.69 USD |
+0.09
|
€1.33B 1.54B USD | €195.44K 225.6K USD | €22.98 26.53 USD | €23.36 26.97 USD | €1.33B 1.54B USD | 21.81 | €1.06 1.22 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.48 1.21 USD |
+4
|
HK$11.84B 1.51B USD | HK$1.34M 170.98K USD | HK$9.14 1.17 USD | HK$9.70 1.24 USD | HK$11.84B 1.51B USD | 0 | -HK$0.52 -0.06 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.90 1.02 USD |
+1.47
|
CN¥10.15B 1.5B USD | CN¥4.35M 642.07K USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥10.15B 1.5B USD | 34.50 | CN¥0.20 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥21.91 3.23 USD |
-0.41
|
CN¥10.10B 1.49B USD | CN¥18.84M 2.78M USD | CN¥20.53 3.03 USD | CN¥22.01 3.25 USD | CN¥10.10B 1.49B USD | 104.33 | CN¥0.21 0.03 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.60 1.48 USD |
-2.2
|
NT$46.09B 1.46B USD | NT$5.23M 166.09K USD | NT$46.30 1.47 USD | NT$47.15 1.5 USD | NT$46.09B 1.46B USD | 11.17 | NT$4.17 0.13 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.06 5.17 USD |
-3.42
|
CN¥9.82B 1.45B USD | CN¥9.18M 1.35M USD | CN¥34.56 5.1 USD | CN¥36.00 5.31 USD | CN¥9.82B 1.45B USD | 389.55 | CN¥0.09 0.01 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.20 14.31 USD |
+0.81
|
NOK 14.87B 1.43B USD | NOK 130.77K 12.54K USD | NOK 147.60 14.16 USD | NOK 149.60 14.35 USD | NOK 14.87B 1.43B USD | 88.28 | NOK 1.69 0.16 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.17 2.98 USD |
+2.13
|
CN¥9.65B 1.42B USD | CN¥4.95M 729.64K USD | CN¥19.44 2.87 USD | CN¥20.30 3 USD | CN¥9.65B 1.42B USD | 28.01 | CN¥0.72 0.11 USD | ||
Stepan
SCL
US
|
$62.03 — |
+0.26
|
$1.41B — | $99.22K — | $61.44 — | $62.97 — | $1.41B — | 0 | -$0.12 — | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥9.49B 1.4B USD | CN¥53.96M 7.96M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.39 3.45 USD |
-0.47
|
CN¥9.44B 1.39B USD | CN¥5.13M 756.64K USD | CN¥22.79 3.36 USD | CN¥23.50 3.47 USD | CN¥9.44B 1.39B USD | 106.31 | CN¥0.22 0.03 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥9.28B 1.37B USD | CN¥19.90M 2.94M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$355.50 11.3 USD |
-1.8
|
NT$42.86B 1.36B USD | NT$222.44K 7.07K USD | NT$350.50 11.14 USD | NT$359.50 11.42 USD | NT$42.86B 1.36B USD | 14.89 | NT$23.86 0.76 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.79 4.21 USD |
-1.79
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 8.48 | R$2.45 0.5 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.25 1.95 USD |
-4.19
|
CN¥9.21B 1.36B USD | CN¥33.51M 4.94M USD | CN¥12.86 1.9 USD | CN¥13.76 2.03 USD | CN¥9.21B 1.36B USD | 265.00 | CN¥0.05 0.007 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.21 0.54 USD |
-1.87
|
HK$10.54B 1.35B USD | HK$3.01M 385.38K USD | HK$4.21 0.54 USD | HK$4.34 0.55 USD | HK$10.54B 1.35B USD | 9.34 | HK$0.45 0.06 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.93 1.17 USD |
-1.37
|
CN¥9.06B 1.34B USD | CN¥37.18M 5.49M USD | CN¥7.56 1.12 USD | CN¥8.02 1.18 USD | CN¥9.06B 1.34B USD | 264.33 | CN¥0.03 0.004 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.35 15.41 USD |
+4.05
|
€1.15B 1.33B USD | €618.76K 714.25K USD | €12.69 14.65 USD | €13.56 15.65 USD | €1.15B 1.33B USD | 0 | -€7.75 -8.9 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.20 0.41 USD |
+1.91
|
HK$10.31B 1.32B USD | HK$3.10M 396.76K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$10.31B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.48 1.99 USD |
+2.2
|
CN¥8.71B 1.28B USD | CN¥2.45M 362.04K USD | CN¥12.91 1.9 USD | CN¥13.51 1.99 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.26 1.37 USD |
+1.54
|
CN¥8.53B 1.26B USD | CN¥3.15M 465.38K USD | CN¥9.06 1.34 USD | CN¥9.27 1.37 USD | CN¥8.53B 1.26B USD | 37.03 | CN¥0.25 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.91 1.31 USD |
-1.65
|
CN¥8.47B 1.25B USD | CN¥34.27M 5.06M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
