Result Page 2 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (163)
- Argentina (1)
- Australia (11)
- Austria (20)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (201)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (7)
- Germany (183)
- Greece (2)
- Hong Kong (19)
- India (176)
- Indonesia (14)
- Israel (6)
- Italy (2)
- Japan (113)
- Malaysia (20)
- Mexico (18)
- Netherlands (6)
- Norway (6)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (29)
- Spain (1)
- Suriname (2)
- Sweden (9)
- Switzerland (4)
- Taiwan (59)
- Thailand (48)
- Turkey (11)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Basic Materials (1203)
- {{item.name}}
- All sectors
- Basic Materials (1203)
Specialty Chemicals (1203)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H.B. Fuller Company FUL | $60.34 — |
-0.81
|
$3.26B — | $130.27K — | $60.22 — | $61.14 — | $3.26B — | 29.00 | $2.08 — | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.04 3.02 USD |
+1.29
|
CN¥22.75B 3.16B USD | CN¥1.47M 203.73K USD | CN¥21.31 2.96 USD | CN¥21.73 3.02 USD | CN¥22.75B 3.16B USD | 32.38 | CN¥0.67 0.09 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 88.00 8.59 USD |
+0.37
|
SEK 32.24B 3.15B USD | SEK 2.53K 246.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.24B 3.15B USD | 11.89 | SEK 7.40 0.72 USD | ||
| Clariant AG 0QJS.IL | CHF 7.15 8.13 USD |
-0.56
|
CHF 2.76B 3.14B USD | CHF 1.16K 1.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.76B 3.14B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.75 4.44 USD |
-0.25
|
CN¥22.54B 3.13B USD | CN¥1.06M 146.77K USD | CN¥31.68 4.4 USD | CN¥32.20 4.48 USD | CN¥22.54B 3.13B USD | 102.93 | CN¥0.31 0.04 USD | ||
| Hawkins HWKN | $143.63 — |
-2.47
|
$3.00B — | $287.58K — | $141.80 — | $148.02 — | $3.00B — | 36.08 | $3.98 — | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹489.25 5.92 USD |
+1.45
|
₹246.84B 2.99B USD | ₹1.42M 17.24K USD | ₹476.50 5.76 USD | ₹491.50 5.95 USD | ₹246.84B 2.99B USD | 37.14 | ₹13.17 0.16 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 85.30 8.59 USD |
+0.11
|
SEK 30.29B 2.96B USD | SEK 168.14K 16.2K USD | SEK 87.50 8.54 USD | SEK 88.25 8.61 USD | SEK 30.29B 2.96B USD | 15.45 | SEK 5.69 0.56 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥46.30 6.11 USD |
+0.15
|
CN¥21.18B 2.94B USD | CN¥521.00K 72.44K USD | CN¥43.69 6.07 USD | CN¥44.48 6.18 USD | CN¥21.18B 2.94B USD | 338.23 | CN¥0.13 0.02 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥28.66 3.42 USD |
+4.37
|
CN¥20.80B 2.89B USD | CN¥5.54M 770.53K USD | CN¥24.50 3.41 USD | CN¥25.00 3.48 USD | CN¥20.80B 2.89B USD | 22.99 | CN¥1.07 0.15 USD | ||
| Avient AVNT | $31.50 — |
-0.38
|
$2.88B — | $333.21K — | $31.41 — | $31.77 — | $2.88B — | 25.60 | $1.23 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥76.95 9.93 USD |
+2.71
|
CN¥20.70B 2.88B USD | CN¥490.31K 68.17K USD | CN¥71.32 9.92 USD | CN¥72.30 10.05 USD | CN¥20.70B 2.88B USD | 53.31 | CN¥1.34 0.19 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.31 5.14 USD |
+0.19
|
CN¥20.01B 2.78B USD | CN¥634.50K 88.22K USD | CN¥36.68 5.1 USD | CN¥37.19 5.17 USD | CN¥20.01B 2.78B USD | 127.37 | CN¥0.29 0.04 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥19.93 3.2 USD |
+3.59
|
CN¥19.48B 2.71B USD | CN¥44.66M 6.21M USD | CN¥22.08 3.07 USD | CN¥23.30 3.24 USD | CN¥19.48B 2.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ashland ASH | $59.85 — |
+2.01
|
$2.71B — | $213.96K — | $58.81 — | $59.58 — | $2.71B — | 0 | -$17.73 — | ||
| WD-40 Company WDFC | $199.37 — |
-1.14
|
$2.70B — | $87.01K — | $197.97 — | $203.49 — | $2.70B — | 29.75 | $6.70 — | ||
| Clariant AG CLN.SW | CHF 7.30 8.15 USD |
0
|
CHF 2.35B 2.67B USD | CHF 97.08K 557.22K USD | CHF 7.12 8.1 USD | CHF 7.19 8.17 USD | CHF 2.35B 2.67B USD | 21.05 | CHF 0.34 0.39 USD | ||
| Fufeng Group Limited 0546.HK | HK$8.02 1.03 USD |
+0.38
|
HK$20.11B 2.57B USD | HK$72.00K 9.21K USD | HK$7.98 1.02 USD | HK$8.08 1.03 USD | HK$20.11B 2.57B USD | 5.94 | HK$1.35 0.17 USD | ||
| Azelis Group NV AZE.BR | €9.34 10.25 USD |
+0.11
|
€2.28B 2.5B USD | €179.71K 196.45K USD | €9.34 10.2 USD | €9.43 10.3 USD | €2.28B 2.5B USD | 13.59 | €0.69 0.75 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥29.12 3.18 USD |
-0.09
|
CN¥17.90B 2.49B USD | CN¥1.28M 178.04K USD | CN¥22.83 3.17 USD | CN¥22.98 3.2 USD | CN¥17.90B 2.49B USD | 39.44 | CN¥0.58 0.08 USD | ||
| Daicel Corporation 4202.T | ¥1,399 9.44 USD |
-0.92
|
¥366B 2.47B USD | ¥555K 3.75K USD | ¥1,399 9.44 USD | ¥1,422 9.6 USD | ¥366B 2.47B USD | 10.27 | ¥136 0.92 USD | ||
| Quaker Chemical KWR | $138.96 — |
+1.2
|
$2.42B — | $103.13K — | $138.46 — | $142.80 — | $2.42B — | 0 | -$0.52 — | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥50.44 6.56 USD |
+2.96
|
CN¥17.30B 2.41B USD | CN¥544.82K 75.75K USD | CN¥47.20 6.56 USD | CN¥47.82 6.65 USD | CN¥17.30B 2.41B USD | 62.93 | CN¥0.75 0.1 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥18.95 2.23 USD |
-0.06
|
CN¥17.24B 2.4B USD | CN¥4.51M 626.57K USD | CN¥16.07 2.23 USD | CN¥16.33 2.27 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.65 7.97 USD |
+1.17
|
CN¥16.97B 2.36B USD | CN¥2.11M 26.35K USD | CN¥56.81 7.9 USD | CN¥57.71 8.02 USD | CN¥16.97B 2.36B USD | 21.00 | CN¥2.73 0.38 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.32 1.85 USD |
+0.23
|
CN¥16.52B 2.3B USD | CN¥453.60K 63.07K USD | CN¥13.27 1.85 USD | CN¥13.41 1.86 USD | CN¥16.52B 2.3B USD | 19.88 | CN¥0.67 0.09 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹233.86 2.83 USD |
-0.26
|
₹189.28B 2.29B USD | ₹199.77K 2.42K USD | ₹231.25 2.8 USD | ₹236.40 2.86 USD | ₹189.28B 2.29B USD | 16.53 | ₹14.14 0.17 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.28 0.81 USD |
+1.62
|
CN¥16.06B 2.23B USD | CN¥1.35M 187.97K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥16.06B 2.23B USD | 30.57 | CN¥0.19 0.03 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.51 0.36 USD |
+0.99
|
SGD 2.95B 2.21B USD | SGD 7.85M 404.41K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 2.95B 2.21B USD | 24.25 | SGD 0.02 0.01 USD | ||
| Elkem ASA 0SFN.IL | NOK 30.08 2.89 USD |
-0.07
|
NOK 22.97B 2.2B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.97B 2.2B USD | 3.87 | NOK 7.76 0.74 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.10 3.23 USD |
-1.87
|
SAR 8.22B 2.19B USD | SAR 447.54K 119.39K USD | SAR 12.07 3.22 USD | SAR 12.37 3.3 USD | SAR 8.22B 2.19B USD | 151.25 | SAR 0.08 0.02 USD | ||
| Ingevity NGVT | $60.09 — |
+1.54
|
$2.16B — | $145.37K — | $59.30 — | $60.15 — | $2.16B — | 0 | -$9.94 — | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥15.47B 2.15B USD | CN¥1.59M 221.33K USD | CN¥5.84 0.81 USD | CN¥5.88 0.82 USD | CN¥15.47B 2.15B USD | 19.46 | CN¥0.30 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥63.11 8.76 USD |
-0.03
|
CN¥15.21B 2.12B USD | CN¥353.65K 49.17K USD | CN¥62.84 8.74 USD | CN¥64.10 8.91 USD | CN¥15.21B 2.12B USD | 53.38 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥37.20 4.87 USD |
+1.45
|
CN¥14.81B 2.06B USD | CN¥691.20K 96.11K USD | CN¥34.99 4.87 USD | CN¥35.59 4.95 USD | CN¥14.81B 2.06B USD | 194.38 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.59 0.47 USD |
+1.7
|
CN¥14.70B 2.04B USD | CN¥2.76M 383.45K USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.87 5.43 USD |
+0.27
|
CN¥14.31B 1.99B USD | CN¥2.31M 321.73K USD | CN¥39.00 5.42 USD | CN¥39.77 5.53 USD | CN¥14.31B 1.99B USD | 125.96 | CN¥0.31 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.71 1.65 USD |
-1
|
CN¥14.24B 1.98B USD | CN¥3.02M 419.83K USD | CN¥11.87 1.65 USD | CN¥12.06 1.68 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.60 7.25 USD |
+5.11
|
CN¥14.15B 1.97B USD | CN¥270.50K 37.61K USD | CN¥52.11 7.25 USD | CN¥53.20 7.4 USD | CN¥14.15B 1.97B USD | 16.55 | CN¥3.15 0.44 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.64 19.28 USD |
+0.57
|
€1.78B 1.94B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.94B USD | 0 | -€0.75 -0.8 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.95 0.68 USD |
+0.2
|
CN¥13.96B 1.94B USD | CN¥1.57M 217.67K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥36.49 4.28 USD |
+4.05
|
CN¥13.96B 1.94B USD | CN¥24.38M 158.8K USD | CN¥30.65 4.26 USD | CN¥31.13 4.33 USD | CN¥13.96B 1.94B USD | 307.89 | CN¥0.10 0.01 USD | ||
| Innospec IOSP | $78.14 — |
-0.53
|
$1.94B — | $117.26K — | $77.56 — | $79.19 — | $1.94B — | 0 | -$0.04 — | ||
| Minerals MTX | $66.44 — |
+0.29
|
$1.93B — | $127.07K — | $61.11 — | $62.64 — | $1.93B — | 0 | -$0.08 — | ||
| Borregaard ASA BRG.OL | NOK 199.40 19.13 USD |
+0.91
|
NOK 19.89B 1.91B USD | NOK 38.77K 3.72K USD | NOK 197.40 18.94 USD | NOK 200.50 19.23 USD | NOK 19.89B 1.91B USD | 23.96 | NOK 8.32 0.8 USD | ||
| Elkem ASA ELK.OL | NOK 30.48 2.92 USD |
+1.2
|
NOK 19.33B 1.85B USD | NOK 673.01K 64.56K USD | NOK 30.00 2.88 USD | NOK 30.62 2.94 USD | NOK 19.33B 1.85B USD | 39.58 | NOK 0.77 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.60 0.88 USD |
+0.61
|
CN¥13.01B 1.81B USD | CN¥5.72M 795.8K USD | CN¥6.26 0.87 USD | CN¥6.35 0.88 USD | CN¥13.01B 1.81B USD | 57.27 | CN¥0.11 0.02 USD | ||
| PhiChem Corporation 300398.SZ | CN¥24.83 3.16 USD |
+0.04
|
CN¥12.87B 1.79B USD | CN¥1.42M 197.54K USD | CN¥22.67 3.15 USD | CN¥22.90 3.18 USD | CN¥12.87B 1.79B USD | 37.21 | CN¥0.61 0.08 USD | ||
| AlzChem Group AG ACT.DE | €155.00 169.44 USD |
+5.59
|
€1.63B 1.78B USD | €9.59K 10.48K USD | €148.20 162 USD | €155.00 169.44 USD | €1.63B 1.78B USD | 25.36 | €6.11 6.68 USD | ||
| The Chemours Company CC | $11.82 — |
-1.17
|
$1.77B — | $1.09M — | $11.81 — | $12.05 — | $1.77B — | 0 | -$2.13 — | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥11.86 1.71 USD |
+8.36
|
CN¥12.69B 1.76B USD | CN¥41.16M 5.72M USD | CN¥11.89 1.65 USD | CN¥12.40 1.72 USD | CN¥12.69B 1.76B USD | 154.00 | CN¥0.08 0.01 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥15.60 1.85 USD |
+2.22
|
CN¥12.68B 1.76B USD | CN¥81.50M 11.33M USD | CN¥12.25 1.7 USD | CN¥13.47 1.87 USD | CN¥12.68B 1.76B USD | 333.25 | CN¥0.04 0.005 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.29 — |
-0.69
|
$1.72B — | $20.20K — | $0.29 — | $0.29 — | $1.72B — | 28.60 | $0.01 — | ||
| Huabao International Holdings Limited 0336.HK | HK$4.10 0.52 USD |
+5.67
|
HK$13.24B 1.69B USD | HK$2.14M 273.11K USD | HK$3.88 0.5 USD | HK$4.15 0.53 USD | HK$13.24B 1.69B USD | 0 | -HK$0.10 -0.01 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.62 19.26 USD |
0
|
€1.52B 1.66B USD | €268.02K 292.98K USD | €17.41 19.03 USD | €17.78 19.44 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.40 1.68 USD |
+2.34
|
NT$52.33B 1.66B USD | NT$5.41M 25.62K USD | NT$52.80 1.68 USD | NT$53.60 1.7 USD | NT$52.33B 1.66B USD | 6.93 | NT$7.63 0.24 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.60 3.84 USD |
+1.13
|
CN¥11.89B 1.65B USD | CN¥232.20K 32.29K USD | CN¥27.57 3.83 USD | CN¥27.90 3.88 USD | CN¥11.89B 1.65B USD | 58.70 | CN¥0.47 0.07 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥16.42 1.82 USD |
+1.61
|
CN¥11.80B 1.64B USD | CN¥2.44M 339.53K USD | CN¥13.10 1.82 USD | CN¥13.22 1.84 USD | CN¥11.80B 1.64B USD | 31.21 | CN¥0.42 0.06 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹368.10 4.45 USD |
-2.26
|
₹133.52B 1.62B USD | ₹536.94K 6.5K USD | ₹365.90 4.43 USD | ₹375.90 4.55 USD | ₹133.52B 1.62B USD | 46.12 | ₹7.98 0.1 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,690 31.66 USD |
-5.92
|
¥239B 1.61B USD | ¥4M 26.65K USD | ¥4,565 30.82 USD | ¥5,260 35.51 USD | ¥239B 1.61B USD | 38.91 | ¥121 0.81 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥26.26 3.37 USD |
+3.73
|
CN¥11.58B 1.61B USD | CN¥3.18M 39.57K USD | CN¥24.20 3.36 USD | CN¥24.52 3.41 USD | CN¥11.58B 1.61B USD | 63.71 | CN¥0.38 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.95 2.55 USD |
+0.22
|
CN¥11.30B 1.57B USD | CN¥389.85K 54.21K USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.09 2.38 USD |
-0.23
|
CN¥11.20B 1.56B USD | CN¥312.50K 43.45K USD | CN¥17.08 2.37 USD | CN¥17.21 2.39 USD | CN¥11.20B 1.56B USD | 341.80 | CN¥0.05 0.006 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$51.40 1.3 USD |
-0.24
|
NT$47.94B 1.52B USD | NT$2.56M 29.26K USD | NT$40.90 1.3 USD | NT$41.20 1.31 USD | NT$47.94B 1.52B USD | 27.44 | NT$1.49 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.98 0.8 USD |
+1.18
|
CN¥10.73B 1.49B USD | CN¥728.90K 101.35K USD | CN¥5.77 0.8 USD | CN¥5.80 0.81 USD | CN¥10.73B 1.49B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.89 1.62 USD |
+0.42
|
CN¥10.71B 1.49B USD | CN¥460.80K 64.07K USD | CN¥11.60 1.61 USD | CN¥11.74 1.63 USD | CN¥10.71B 1.49B USD | 32.30 | CN¥0.36 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.29 0.63 USD |
+6.87
|
CN¥10.67B 1.48B USD | CN¥6.63M 921.68K USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥10.67B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Verbio SE VBK.DE | €21.20 23.17 USD |
+6.48
|
€1.35B 1.48B USD | €105.04K 114.83K USD | €19.71 21.55 USD | €21.20 23.17 USD | €1.35B 1.48B USD | 0 | -€1.87 -2.04 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.81 1.36 USD |
-0.71
|
CN¥10.51B 1.46B USD | CN¥1.38M 191.87K USD | CN¥9.80 1.36 USD | CN¥9.92 1.38 USD | CN¥10.51B 1.46B USD | 196.20 | CN¥0.05 0.006 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥38.68 5.25 USD |
+0.6
|
CN¥10.47B 1.46B USD | CN¥613.20K 85.26K USD | CN¥37.41 5.2 USD | CN¥37.85 5.26 USD | CN¥10.47B 1.46B USD | 64.03 | CN¥0.59 0.08 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.26 0.98 USD |
+0.97
|
CN¥10.34B 1.44B USD | CN¥7.98M 112.6K USD | CN¥7.00 0.97 USD | CN¥7.06 0.98 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.85 5.07 USD |
+0.3
|
CN¥10.22B 1.42B USD | CN¥216.66K 30.13K USD | CN¥36.46 5.07 USD | CN¥36.78 5.11 USD | CN¥10.22B 1.42B USD | 23.98 | CN¥1.52 0.21 USD | ||
| Corbion N.V. 0QHL.IL | €18.33 20.03 USD |
+0.27
|
€1.28B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 17.45 | €1.05 1.15 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥969 6.54 USD |
-1.11
|
¥207B 1.4B USD | ¥1M 8.31K USD | ¥967 6.53 USD | ¥977 6.59 USD | ¥207B 1.4B USD | 0 | -¥243 -1.6 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥75.38 10.08 USD |
+0.17
|
CN¥9.98B 1.39B USD | CN¥805.80K 23.78K USD | CN¥72.19 10.04 USD | CN¥73.50 10.22 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥45.22 5.95 USD |
+0.96
|
CN¥9.83B 1.37B USD | CN¥583.80K 81.17K USD | CN¥42.43 5.9 USD | CN¥43.32 6.02 USD | CN¥9.83B 1.37B USD | 19.45 | CN¥2.20 0.31 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.52 4.8 USD |
-0.66
|
CN¥9.67B 1.34B USD | CN¥1.73M 240.19K USD | CN¥34.06 4.74 USD | CN¥34.91 4.85 USD | CN¥9.67B 1.34B USD | 73.44 | CN¥0.47 0.07 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.51 2.71 USD |
+0.05
|
CN¥9.40B 1.31B USD | CN¥350.67K 48.76K USD | CN¥19.50 2.71 USD | CN¥19.63 2.73 USD | CN¥9.40B 1.31B USD | 102.68 | CN¥0.19 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥9.08 1.26 USD |
-2.89
|
CN¥9.35B 1.3B USD | CN¥10.37M 1.44M USD | CN¥9.02 1.25 USD | CN¥9.30 1.29 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Select Water Solutions, Inc. WTTR | $10.64 — |
-0.19
|
$1.29B — | $452.79K — | $10.60 — | $10.76 — | $1.29B — | 56.00 | $0.19 — | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥13.22 1.44 USD |
+2.24
|
CN¥9.26B 1.29B USD | CN¥30.75M 4.28M USD | CN¥10.23 1.42 USD | CN¥10.77 1.5 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥14.23 1.98 USD |
-1.18
|
CN¥9.19B 1.28B USD | CN¥435.30K 60.53K USD | CN¥14.21 1.98 USD | CN¥14.44 2.01 USD | CN¥9.19B 1.28B USD | 1423.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.33 1.16 USD |
+0.6
|
CN¥8.93B 1.24B USD | CN¥942.22K 131.01K USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥8.93B 1.24B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.26 0.59 USD |
-0.7
|
CN¥8.76B 1.22B USD | CN¥2.84M 394.62K USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥8.76B 1.22B USD | 38.72 | CN¥0.11 0.02 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.05 1.95 USD |
-1.19
|
CN¥8.73B 1.21B USD | CN¥4.58M 636.17K USD | CN¥13.92 1.94 USD | CN¥14.17 1.97 USD | CN¥8.73B 1.21B USD | 56.20 | CN¥0.25 0.03 USD | ||
| 5N Plus FPLSF | $13.16 — |
-0.74
|
$1.20B — | $2.00K — | $13.48 — | $13.48 — | $1.20B — | 27.24 | $0.49 — | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$312.00 9.91 USD |
-0.64
|
NT$37.62B 1.2B USD | NT$63.35K 2.01K USD | NT$312.00 9.91 USD | NT$315.00 10.01 USD | NT$37.62B 1.2B USD | 14.92 | NT$20.91 0.66 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.59 0.56 USD |
+0.31
|
MX$19.98B 1.18B USD | MX$1.09M 64.29K USD | MX$9.22 0.55 USD | MX$9.55 0.57 USD | MX$19.98B 1.18B USD | 0 | -MX$1.34 -0.07 USD | ||
| 5N Plus Inc. VNP.TO | CA$20.44 13.26 USD |
+2.27
|
CA$1.59B 1.18B USD | CA$199.38K 180.98K USD | CA$17.83 13.23 USD | CA$18.53 13.75 USD | CA$1.59B 1.18B USD | 26.67 | CA$0.67 0.5 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.05 USD |
+1.17
|
CN¥8.46B 1.18B USD | CN¥866.60K 120.49K USD | CN¥7.51 1.04 USD | CN¥7.59 1.06 USD | CN¥8.46B 1.18B USD | 28.96 | CN¥0.26 0.04 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.37 2 USD |
-1.17
|
CN¥8.46B 1.18B USD | CN¥1.30M 180.41K USD | CN¥14.35 2 USD | CN¥14.59 2.03 USD | CN¥8.46B 1.18B USD | 18.42 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.96 0.83 USD |
-0.67
|
CN¥8.45B 1.17B USD | CN¥3.40M 472.65K USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Corbion N.V. CRBN.AS | €18.79 20.18 USD |
+1.9
|
€1.07B 1.17B USD | €108.10K 118.17K USD | €18.35 20.06 USD | €18.56 20.29 USD | €1.07B 1.17B USD | 16.63 | €1.11 1.21 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$7.25 0.93 USD |
+1.82
|
HK$9.13B 1.17B USD | HK$52.50K 6.71K USD | HK$6.94 0.89 USD | HK$7.27 0.93 USD | HK$9.13B 1.17B USD | 0 | -HK$0.03 -0.003 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥22.35 2.91 USD |
+1.73
|
CN¥8.22B 1.14B USD | CN¥612.30K 85.14K USD | CN¥20.92 2.91 USD | CN¥21.12 2.94 USD | CN¥8.22B 1.14B USD | 26.82 | CN¥0.78 0.11 USD | ||
| Daxin Materials Corporation 5234.TW | NT$349.50 11.11 USD |
+4.65
|
NT$35.90B 1.14B USD | NT$601.91K 19.13K USD | NT$338.00 10.74 USD | NT$353.50 11.23 USD | NT$35.90B 1.14B USD | 49.57 | NT$7.05 0.22 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.29 2.34 USD |
+1.23
|
CN¥8.17B 1.14B USD | CN¥505.54K 70.29K USD | CN¥16.71 2.32 USD | CN¥16.99 2.36 USD | CN¥8.17B 1.14B USD | 35.02 | CN¥0.48 0.07 USD | ||
| Ecovyst ECVT | $9.87 — |
-0.9
|
$1.13B — | $652.37K — | $9.86 — | $9.98 — | $1.13B — | 0 | -$0.27 — | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥24.17 3.41 USD |
+0.75
|
CN¥7.98B 1.11B USD | CN¥4.40M 611.74K USD | CN¥24.31 3.38 USD | CN¥24.82 3.45 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.07 6.27 USD |
-0.18
|
CN¥7.82B 1.09B USD | CN¥299.38K 41.63K USD | CN¥44.85 6.24 USD | CN¥45.48 6.32 USD | CN¥7.82B 1.09B USD | 22.31 | CN¥2.02 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||