Result Page 2 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.10 4.59 USD |
-0.64
|
CN¥26.32B 3.88B USD | CN¥1.31M 193.64K USD | CN¥30.91 4.56 USD | CN¥31.58 4.66 USD | CN¥26.32B 3.88B USD | 27.76 | CN¥1.12 0.17 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,719 16.77 USD |
-0.95
|
¥623B 3.84B USD | ¥160K 983.5 USD | ¥2,698 16.64 USD | ¥2,732 16.85 USD | ¥623B 3.84B USD | 15.57 | ¥175 1.08 USD | ||
Cabot
CBT
US
|
$74.29 — |
-1.58
|
$3.83B — | $317.29K — | $73.99 — | $76.65 — | $3.83B — | 20.80 | $3.57 — | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.84 1.6 USD |
-0.18
|
CN¥25.89B 3.82B USD | CN¥2.07M 305.04K USD | CN¥10.77 1.59 USD | CN¥10.90 1.61 USD | CN¥25.89B 3.82B USD | 154.85 | CN¥0.07 0.01 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.40 15.47 USD |
+0.75
|
€3.26B 3.76B USD | €262.98K 303.56K USD | €13.15 15.18 USD | €13.42 15.49 USD | €3.26B 3.76B USD | 28.51 | €0.47 0.54 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.09 1.19 USD |
+0.12
|
CN¥24.92B 3.68B USD | CN¥1.36M 201.2K USD | CN¥7.99 1.18 USD | CN¥8.10 1.2 USD | CN¥24.92B 3.68B USD | 18.38 | CN¥0.44 0.06 USD | ||
Avient
AVNT
US
|
$38.98 — |
-0.05
|
$3.58B — | $860.49K — | $38.68 — | $39.94 — | $3.58B — | 21.07 | $1.85 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.58 1.56 USD |
-0.66
|
CN¥23.76B 3.51B USD | CN¥1.70M 251.21K USD | CN¥10.51 1.55 USD | CN¥10.68 1.58 USD | CN¥23.76B 3.51B USD | 21.16 | CN¥0.50 0.07 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.95 9.46 USD |
-0.23
|
SEK 35.52B 3.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.52B 3.47B USD | 13.10 | SEK 7.40 0.72 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.06 5.47 USD |
-2.5
|
CN¥23.49B 3.47B USD | CN¥1.38M 204.22K USD | CN¥37.01 5.46 USD | CN¥37.98 5.6 USD | CN¥23.49B 3.47B USD | 247.06 | CN¥0.15 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.10 7.69 USD |
-1.34
|
CN¥22.75B 3.36B USD | CN¥918.98K 135.59K USD | CN¥51.72 7.63 USD | CN¥52.98 7.82 USD | CN¥22.75B 3.36B USD | 19.22 | CN¥2.71 0.4 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥49.50 7.3 USD |
-1.98
|
CN¥22.46B 3.31B USD | CN¥360.00K 53.12K USD | CN¥49.50 7.3 USD | CN¥50.47 7.45 USD | CN¥22.46B 3.31B USD | 82.50 | CN¥0.60 0.09 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.30 9.5 USD |
+0.31
|
SEK 33.51B 3.27B USD | SEK 1.41M 137.44K USD | SEK 96.90 9.46 USD | SEK 97.50 9.52 USD | SEK 33.51B 3.27B USD | 18.35 | SEK 5.30 0.52 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.14 4.3 USD |
+4.44
|
CN¥22.14B 3.27B USD | CN¥4.99M 736.79K USD | CN¥27.92 4.12 USD | CN¥29.30 4.32 USD | CN¥22.14B 3.27B USD | 22.58 | CN¥1.29 0.19 USD | ||
Ashland
ASH
US
|
$71.15 — |
-0.61
|
$3.26B — | $430.00K — | $71.00 — | $73.05 — | $3.26B — | 45.60 | $1.56 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,962 18.26 USD |
-0.02
|
¥525B 3.24B USD | ¥190K 1.17K USD | ¥2,950 18.19 USD | ¥2,974 18.34 USD | ¥525B 3.24B USD | 21.32 | ¥139 0.86 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.18 1.65 USD |
+0.54
|
CN¥21.29B 3.14B USD | CN¥1.10M 162.35K USD | CN¥11.05 1.63 USD | CN¥11.20 1.65 USD | CN¥21.29B 3.14B USD | 18.63 | CN¥0.60 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.49 1.11 USD |
+0.94
|
CN¥21.00B 3.1B USD | CN¥1.36M 201.25K USD | CN¥7.37 1.09 USD | CN¥7.49 1.11 USD | CN¥21.00B 3.1B USD | 9.48 | CN¥0.79 0.12 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.90 2.05 USD |
-1.21
|
CN¥20.79B 3.07B USD | CN¥2.33M 343.81K USD | CN¥13.85 2.04 USD | CN¥14.04 2.07 USD | CN¥20.79B 3.07B USD | 139.00 | CN¥0.10 0.01 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,211 7.47 USD |
-0.41
|
¥494B 3.05B USD | ¥130K 802.21 USD | ¥1,196 7.38 USD | ¥1,220 7.52 USD | ¥494B 3.05B USD | 12.70 | ¥95 0.59 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.60 5.11 USD |
-0.75
|
CN¥20.54B 3.03B USD | CN¥11.52M 1.7M USD | CN¥34.24 5.05 USD | CN¥35.99 5.31 USD | CN¥20.54B 3.03B USD | 115.33 | CN¥0.30 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.01 2.51 USD |
-3.68
|
CN¥20.41B 3.01B USD | CN¥13.87M 2.05M USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥20.41B 3.01B USD | 56.69 | CN¥0.30 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.56 3.33 USD |
+0.27
|
CN¥19.97B 2.95B USD | CN¥643.60K 94.96K USD | CN¥22.28 3.29 USD | CN¥22.74 3.36 USD | CN¥19.97B 2.95B USD | 31.33 | CN¥0.72 0.11 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.82 3.51 USD |
-2.06
|
CN¥19.80B 2.92B USD | CN¥4.32M 637.49K USD | CN¥23.61 3.48 USD | CN¥24.10 3.56 USD | CN¥19.80B 2.92B USD | 33.54 | CN¥0.71 0.1 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.30 3.14 USD |
-0.7
|
CN¥19.50B 2.88B USD | CN¥1.43M 210.68K USD | CN¥21.20 3.13 USD | CN¥21.59 3.19 USD | CN¥19.50B 2.88B USD | 20.28 | CN¥1.05 0.15 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.80 5.28 USD |
-1.21
|
CN¥19.39B 2.86B USD | CN¥550.00K 81.15K USD | CN¥35.76 5.28 USD | CN¥36.17 5.34 USD | CN¥19.39B 2.86B USD | 143.19 | CN¥0.25 0.04 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,348 14.48 USD |
+0.34
|
¥449B 2.77B USD | ¥245K 1.51K USD | ¥2,295 14.15 USD | ¥2,351 14.5 USD | ¥449B 2.77B USD | 10.92 | ¥215 1.33 USD | ||
H.B. Fuller
FUL
US
|
$51.32 — |
-0.48
|
$2.76B — | $651.34K — | $51.12 — | $52.68 — | $2.76B — | 14.29 | $3.59 — | ||
Hawkins
HWKN
US
|
$131.66 — |
-0.12
|
$2.75B — | $92.63K — | $130.26 — | $133.74 — | $2.75B — | 34.10 | $3.86 — | ||
Quaker Chemical
KWR
US
|
$156.96 — |
-0.67
|
$2.70B — | $125.26K — | $155.61 — | $159.52 — | $2.70B — | 27.97 | $5.61 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.60 2.28 USD |
-1.51
|
NT$84.79B 2.69B USD | NT$1.32M 41.87K USD | NT$70.80 2.25 USD | NT$72.40 2.3 USD | NT$84.79B 2.69B USD | 37.68 | NT$1.90 0.06 USD | ||
WD-40
WDFC
US
|
$200.09 — |
-0.49
|
$2.69B — | $185.56K — | $198.08 — | $202.93 — | $2.69B — | 30.40 | $6.58 — | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,030 12.52 USD |
-0.25
|
¥411B 2.53B USD | ¥597K 3.68K USD | ¥1,968 12.14 USD | ¥2,037 12.56 USD | ¥411B 2.53B USD | 22.97 | ¥88 0.54 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.68 2.17 USD |
-2.26
|
CN¥16.65B 2.46B USD | CN¥5.08M 749.79K USD | CN¥14.66 2.16 USD | CN¥15.09 2.23 USD | CN¥16.65B 2.46B USD | 293.60 | CN¥0.05 0.007 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.81 4.99 USD |
+0.63
|
CN¥16.29B 2.4B USD | CN¥159.47K 23.53K USD | CN¥33.45 4.94 USD | CN¥33.94 5.01 USD | CN¥16.29B 2.4B USD | 71.93 | CN¥0.47 0.07 USD | ||
Ingevity
NGVT
US
|
$69.82 — |
-1.02
|
$2.40B — | $179.58K — | $69.71 — | $71.78 — | $2.40B — | 99.74 | $0.70 — | ||
Innospec
IOSP
US
|
$96.81 — |
+0.22
|
$2.38B — | $177.67K — | $96.06 — | $97.36 — | $2.38B — | 19.75 | $4.90 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.34 3.1 USD |
-0.09
|
NOK 24.69B 2.37B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.69B 2.37B USD | 4.16 | NOK 7.76 0.74 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,467 9.05 USD |
-0.37
|
¥375B 2.31B USD | ¥326K 2.01K USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥375B 2.31B USD | 38.21 | ¥38 0.24 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 3.01B 2.26B USD | SGD 757.10K 567.41K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥26.72 3.94 USD |
-1.18
|
CN¥15.23B 2.25B USD | CN¥1.66M 245.5K USD | CN¥26.71 3.94 USD | CN¥27.15 4.01 USD | CN¥15.23B 2.25B USD | 33.82 | CN¥0.79 0.12 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥54.23 8 USD |
-2.46
|
CN¥15.02B 2.22B USD | CN¥1.05M 154.81K USD | CN¥54.01 7.97 USD | CN¥55.59 8.2 USD | CN¥15.02B 2.22B USD | 91.91 | CN¥0.59 0.09 USD | ||
Verbio SE
VBK.DE
DE
|
€29.84 34.45 USD |
+16.56
|
€1.91B 2.2B USD | €290.81K 335.69K USD | €26.58 30.68 USD | €29.84 34.45 USD | €1.91B 2.2B USD | 29.25 | €1.02 1.18 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.42 25.88 USD |
+1.08
|
€1.90B 2.19B USD | €39.83K 45.98K USD | €22.10 25.51 USD | €22.54 26.02 USD | €1.90B 2.19B USD | 15.35 | €1.46 1.69 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥35.63 5.26 USD |
-3.1
|
CN¥14.84B 2.19B USD | CN¥1.49M 219.43K USD | CN¥35.63 5.26 USD | CN¥36.95 5.45 USD | CN¥14.84B 2.19B USD | 80.97 | CN¥0.44 0.06 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹496.00 6 USD |
-1.79
|
₹179.92B 2.18B USD | ₹1.34M 16.19K USD | ₹494.15 5.98 USD | ₹508.35 6.15 USD | ₹179.92B 2.18B USD | 33.94 | ₹14.61 0.18 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,820 35.89 USD |
+0.69
|
¥349B 2.15B USD | ¥570K 3.51K USD | ¥5,480 33.79 USD | ¥5,930 36.57 USD | ¥349B 2.15B USD | 20.12 | ¥289 1.78 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥14.25B 2.1B USD | CN¥1.45M 214.22K USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.55 3.08 USD |
+2.67
|
SAR 7.85B 2.09B USD | SAR 487.44K 130.04K USD | SAR 11.21 2.99 USD | SAR 11.72 3.13 USD | SAR 7.85B 2.09B USD | 144.37 | SAR 0.08 0.02 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.14 0.76 USD |
+0.2
|
CN¥13.62B 2.01B USD | CN¥3.13M 461.25K USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥13.62B 2.01B USD | 23.36 | CN¥0.22 0.03 USD | ||
UBE Corporation
4208.T
JP
|
¥3,336 20.57 USD |
-0.12
|
¥324B 2B USD | ¥150K 927.39 USD | ¥3,297 20.33 USD | ¥3,336 20.57 USD | ¥324B 2B USD | 13.67 | ¥244 1.5 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥105.05 15.5 USD |
-2.11
|
CN¥13.41B 1.98B USD | CN¥239.93K 35.4K USD | CN¥104.88 15.47 USD | CN¥106.80 15.76 USD | CN¥13.41B 1.98B USD | 83.37 | CN¥1.26 0.19 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.80 0.94 USD |
-0.94
|
MX$33.16B 1.96B USD | MX$3.39M 200.92K USD | MX$15.62 0.92 USD | MX$16.13 0.96 USD | MX$33.16B 1.96B USD | 49.37 | MX$0.32 0.02 USD | ||
Minerals Technologies
MTX
US
|
$62.99 — |
-1.19
|
$1.96B — | $143.47K — | $62.93 — | $64.43 — | $1.96B — | 0 | -$2.20 — | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥16.55 2.44 USD |
-3.5
|
CN¥13.09B 1.93B USD | CN¥2.73M 402.19K USD | CN¥16.50 2.43 USD | CN¥17.04 2.51 USD | CN¥13.09B 1.93B USD | 42.43 | CN¥0.39 0.06 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥50.14 7.4 USD |
-3.65
|
CN¥13.02B 1.92B USD | CN¥445.78K 65.77K USD | CN¥50.00 7.38 USD | CN¥52.52 7.75 USD | CN¥13.02B 1.92B USD | 49.64 | CN¥1.01 0.15 USD | ||
Chemours
CC
US
|
$12.74 — |
-1.32
|
$1.92B — | $2.20M — | $12.56 — | $13.16 — | $1.92B — | 0 | -$2.02 — | ||
Corbion N.V.
0QHL.IL
GB
|
€23.16 26.73 USD |
+0.48
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 22.05 | €1.05 1.21 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥12.55B 1.85B USD | CN¥2.64M 389.91K USD | CN¥5.17 0.76 USD | CN¥5.23 0.77 USD | CN¥12.55B 1.85B USD | 21.70 | CN¥0.24 0.04 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.26 2.99 USD |
-3.48
|
CN¥12.48B 1.84B USD | CN¥1.33M 196.53K USD | CN¥20.22 2.98 USD | CN¥20.80 3.07 USD | CN¥12.48B 1.84B USD | 67.53 | CN¥0.30 0.04 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥12.41B 1.83B USD | CN¥1.93M 284.91K USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥12.41B 1.83B USD | 23.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.96 1.62 USD |
+0.64
|
CN¥12.32B 1.82B USD | CN¥2.30M 339.51K USD | CN¥10.79 1.59 USD | CN¥11.12 1.64 USD | CN¥12.32B 1.82B USD | 10.53 | CN¥1.04 0.15 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$95.80 3.04 USD |
-3.72
|
NT$57.09B 1.81B USD | NT$1.66M 52.62K USD | NT$94.90 3.02 USD | NT$96.60 3.07 USD | NT$57.09B 1.81B USD | 14.36 | NT$6.67 0.21 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.18 20.17 USD |
-4.73
|
CA$2.44B 1.81B USD | CA$734.32K 544.91K USD | CA$26.97 20.01 USD | CA$28.35 21.04 USD | CA$2.44B 1.81B USD | 28.61 | CA$0.95 0.7 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.65 2.01 USD |
+0.07
|
CN¥12.28B 1.81B USD | CN¥862.60K 127.27K USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥12.28B 1.81B USD | 24.37 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.64 2.31 USD |
-0.32
|
CN¥12.23B 1.81B USD | CN¥1.02M 150.56K USD | CN¥15.50 2.29 USD | CN¥15.73 2.32 USD | CN¥12.23B 1.81B USD | 21.13 | CN¥0.74 0.11 USD | ||
5N Plus
FPLSF
US
|
$19.56 — |
-3.22
|
$1.76B — | $100.00 — | $19.29 — | $19.29 — | $1.76B — | 28.34 | $0.69 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.37 1.53 USD |
-0.58
|
CN¥11.68B 1.72B USD | CN¥1.79M 263.83K USD | CN¥10.32 1.52 USD | CN¥10.45 1.54 USD | CN¥11.68B 1.72B USD | 94.27 | CN¥0.11 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.27 1.37 USD |
+2.54
|
CN¥11.50B 1.7B USD | CN¥932.20K 137.54K USD | CN¥9.03 1.33 USD | CN¥9.28 1.37 USD | CN¥11.50B 1.7B USD | 16.26 | CN¥0.57 0.08 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.38 3.88 USD |
+3.05
|
HK$13.26B 1.7B USD | HK$1.76M 225.59K USD | HK$28.82 3.68 USD | HK$30.70 3.93 USD | HK$13.26B 1.7B USD | 9.76 | HK$3.11 0.4 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.48 1.99 USD |
-0.22
|
CN¥11.48B 1.69B USD | CN¥531.65K 78.44K USD | CN¥13.30 1.96 USD | CN¥13.63 2.01 USD | CN¥11.48B 1.69B USD | 337.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.79 4.54 USD |
+1.18
|
CN¥11.29B 1.67B USD | CN¥557.04K 82.19K USD | CN¥30.19 4.45 USD | CN¥30.99 4.57 USD | CN¥11.29B 1.67B USD | 45.95 | CN¥0.67 0.1 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.64 3.05 USD |
-5.01
|
CN¥11.07B 1.63B USD | CN¥2.48M 366.34K USD | CN¥20.64 3.05 USD | CN¥21.30 3.14 USD | CN¥11.07B 1.63B USD | 89.73 | CN¥0.23 0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.85 6.03 USD |
+0.54
|
CN¥10.68B 1.58B USD | CN¥451.78K 66.66K USD | CN¥40.28 5.94 USD | CN¥41.36 6.1 USD | CN¥10.68B 1.58B USD | 46.95 | CN¥0.87 0.13 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.35 15.41 USD |
+4.01
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 0 | -€0.75 -0.8 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥48.76 7.19 USD |
+5.12
|
CN¥10.47B 1.54B USD | CN¥3.99M 588.2K USD | CN¥46.40 6.85 USD | CN¥48.98 7.23 USD | CN¥10.47B 1.54B USD | 92.00 | CN¥0.53 0.08 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.12 26.69 USD |
+0.09
|
€1.33B 1.54B USD | €195.44K 225.6K USD | €22.98 26.53 USD | €23.36 26.97 USD | €1.33B 1.54B USD | 21.81 | €1.06 1.22 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.34 1.67 USD |
+0.09
|
CN¥10.39B 1.53B USD | CN¥769.60K 113.55K USD | CN¥11.21 1.65 USD | CN¥11.40 1.68 USD | CN¥10.39B 1.53B USD | 42.00 | CN¥0.27 0.04 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.48 1.21 USD |
+4
|
HK$11.84B 1.51B USD | HK$1.34M 170.98K USD | HK$9.14 1.17 USD | HK$9.70 1.24 USD | HK$11.84B 1.51B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.80 1.49 USD |
-1.79
|
NT$46.29B 1.47B USD | NT$1.57M 50K USD | NT$46.45 1.48 USD | NT$47.15 1.5 USD | NT$46.29B 1.47B USD | 11.22 | NT$4.17 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.77 1 USD |
-0.44
|
CN¥9.96B 1.47B USD | CN¥273.00K 40.28K USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥9.96B 1.47B USD | 33.85 | CN¥0.20 0.03 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.36 5.22 USD |
-2.59
|
CN¥9.91B 1.46B USD | CN¥937.55K 138.33K USD | CN¥35.35 5.22 USD | CN¥36.00 5.31 USD | CN¥9.91B 1.46B USD | 392.88 | CN¥0.09 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥21.29 3.14 USD |
-3.23
|
CN¥9.81B 1.45B USD | CN¥1.67M 245.9K USD | CN¥21.18 3.13 USD | CN¥22.01 3.25 USD | CN¥9.81B 1.45B USD | 101.38 | CN¥0.21 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.20 14.31 USD |
+0.81
|
NOK 14.87B 1.43B USD | NOK 130.77K 12.54K USD | NOK 147.60 14.16 USD | NOK 149.60 14.35 USD | NOK 14.87B 1.43B USD | 88.28 | NOK 1.69 0.16 USD | ||
Stepan
SCL
US
|
$62.03 — |
+0.26
|
$1.41B — | $99.22K — | $61.44 — | $62.97 — | $1.41B — | 0 | -$0.12 — | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.92 2.94 USD |
+0.86
|
CN¥9.53B 1.41B USD | CN¥802.80K 118.45K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥9.53B 1.41B USD | 27.66 | CN¥0.72 0.11 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.24 3.43 USD |
-1.11
|
CN¥9.38B 1.38B USD | CN¥504.35K 74.41K USD | CN¥23.24 3.43 USD | CN¥23.50 3.47 USD | CN¥9.38B 1.38B USD | 105.63 | CN¥0.22 0.03 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.45 1.98 USD |
-2.75
|
CN¥9.35B 1.38B USD | CN¥3.90M 575.77K USD | CN¥13.45 1.98 USD | CN¥13.76 2.03 USD | CN¥9.35B 1.38B USD | 269.00 | CN¥0.05 0.007 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥9.34B 1.38B USD | CN¥2.26M 333.58K USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥9.23B 1.36B USD | CN¥6.67M 984.6K USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.27 -0.03 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.79 4.21 USD |
-1.79
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 8.48 | R$2.45 0.5 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$354.50 11.26 USD |
-2.07
|
NT$42.74B 1.36B USD | NT$89.52K 2.84K USD | NT$350.50 11.14 USD | NT$357.00 11.34 USD | NT$42.74B 1.36B USD | 14.85 | NT$23.86 0.76 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.21 0.54 USD |
-1.87
|
HK$10.54B 1.35B USD | HK$3.01M 385.38K USD | HK$4.21 0.54 USD | HK$4.34 0.55 USD | HK$10.54B 1.35B USD | 9.34 | HK$0.45 0.06 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.35 15.41 USD |
+4.05
|
€1.15B 1.33B USD | €618.76K 714.25K USD | €12.69 14.65 USD | €13.56 15.65 USD | €1.15B 1.33B USD | 0 | -€7.75 -8.9 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.83 1.16 USD |
-2.61
|
CN¥8.94B 1.32B USD | CN¥4.71M 694.55K USD | CN¥7.83 1.16 USD | CN¥8.02 1.18 USD | CN¥8.94B 1.32B USD | 261.00 | CN¥0.03 0.004 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.20 0.41 USD |
+1.91
|
HK$10.31B 1.32B USD | HK$3.10M 396.76K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$10.31B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.22 1.95 USD |
+0.23
|
CN¥8.54B 1.26B USD | CN¥144.30K 21.29K USD | CN¥13.00 1.92 USD | CN¥13.25 1.95 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.16 1.35 USD |
+0.44
|
CN¥8.43B 1.24B USD | CN¥389.50K 57.47K USD | CN¥9.06 1.34 USD | CN¥9.19 1.36 USD | CN¥8.43B 1.24B USD | 36.64 | CN¥0.25 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.84 1.3 USD |
-2.42
|
CN¥8.41B 1.24B USD | CN¥4.74M 699.3K USD | CN¥8.84 1.3 USD | CN¥9.05 1.34 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
