Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- All exchanges
- Taipei Exchange (28)
- Taiwan (30)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Specialty Chemicals (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ingentec Corporation 4768.TWO | NT$410.00 13.03 USD |
-6.82
|
NT$19.47B 618.67M USD | NT$1.26M 39.9K USD | NT$396.00 12.58 USD | NT$412.00 13.09 USD | NT$19.47B 618.67M USD | 1000.00 | NT$0.41 0.01 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$49.85 1.58 USD |
-2.64
|
NT$9.80B 311.32M USD | NT$3.81M 121.16K USD | NT$47.50 1.51 USD | NT$50.50 1.6 USD | NT$9.80B 311.32M USD | 18.26 | NT$2.73 0.09 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$17.75 0.56 USD |
-8.97
|
NT$8.23B 261.48M USD | NT$1.12M 35.57K USD | NT$16.15 0.51 USD | NT$18.50 0.59 USD | NT$8.23B 261.48M USD | 0 | -NT$0.25 -0.007 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.25 0.61 USD |
-3.75
|
NT$7.77B 246.94M USD | NT$2.55M 81.14K USD | NT$18.00 0.57 USD | NT$19.55 0.62 USD | NT$7.77B 246.94M USD | 21.62 | NT$0.89 0.03 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$93.90 2.98 USD |
-6.57
|
NT$6.95B 220.98M USD | NT$933.75K 29.67K USD | NT$90.50 2.88 USD | NT$94.40 3 USD | NT$6.95B 220.98M USD | 25.03 | NT$3.75 0.12 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$87.30 2.77 USD |
-1.36
|
NT$6.55B 208.01M USD | NT$1.09M 34.72K USD | NT$79.80 2.54 USD | NT$87.60 2.78 USD | NT$6.55B 208.01M USD | 29.00 | NT$3.01 0.1 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$32.60 1.04 USD |
-8.43
|
NT$4.82B 153.06M USD | NT$2.84M 90.32K USD | NT$32.05 1.02 USD | NT$32.95 1.05 USD | NT$4.82B 153.06M USD | 98.78 | NT$0.33 0.01 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$138.00 4.38 USD |
-4.5
|
NT$4.65B 147.84M USD | NT$772.95K 24.56K USD | NT$130.50 4.15 USD | NT$140.00 4.45 USD | NT$4.65B 147.84M USD | 43.80 | NT$3.15 0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.80 0.76 USD |
+0.21
|
NT$2.70B 85.83M USD | NT$1.63M 51.77K USD | NT$22.15 0.7 USD | NT$24.35 0.77 USD | NT$2.70B 85.83M USD | 0 | -NT$0.76 -0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.05 0.67 USD |
-3.22
|
NT$2.51B 79.75M USD | NT$101.55K 3.23K USD | NT$20.20 0.64 USD | NT$21.05 0.67 USD | NT$2.51B 79.75M USD | 0 | -NT$2.19 -0.06 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$51.30 1.63 USD |
-5.52
|
NT$2.50B 79.51M USD | NT$696.27K 22.12K USD | NT$48.90 1.55 USD | NT$51.50 1.64 USD | NT$2.50B 79.51M USD | 0 | -NT$3.88 -0.1 USD | ||
| Jetbest Corporation 4741.TWO | NT$69.10 2.2 USD |
+9.86
|
NT$2.41B 76.44M USD | NT$2.57M 81.6K USD | NT$56.80 1.8 USD | NT$69.10 2.2 USD | NT$2.41B 76.44M USD | 215.93 | NT$0.32 0.01 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.40 0.43 USD |
-2.55
|
NT$2.39B 75.83M USD | NT$994.75K 31.61K USD | NT$12.75 0.41 USD | NT$13.50 0.43 USD | NT$2.39B 75.83M USD | 0 | -NT$0.54 -0.01 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$42.80 1.36 USD |
-4.25
|
NT$2.37B 75.15M USD | NT$802.16K 25.49K USD | NT$40.50 1.29 USD | NT$43.00 1.37 USD | NT$2.37B 75.15M USD | 36.89 | NT$1.16 0.04 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$18.70 0.59 USD |
-4.35
|
NT$1.93B 61.34M USD | NT$603.23K 19.17K USD | NT$17.60 0.56 USD | NT$18.70 0.59 USD | NT$1.93B 61.34M USD | 0 | -NT$1.51 -0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$19.30 0.61 USD |
-4.93
|
NT$1.59B 50.51M USD | NT$464.78K 14.77K USD | NT$18.75 0.6 USD | NT$20.00 0.64 USD | NT$1.59B 50.51M USD | 18.73 | NT$1.03 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.80 0.53 USD |
0
|
NT$1.59B 50.41M USD | NT$963.52K 30.62K USD | NT$15.80 0.5 USD | NT$16.95 0.54 USD | NT$1.59B 50.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.75 0.53 USD |
+0.3
|
NT$1.32B 41.8M USD | NT$182.27K 5.79K USD | NT$15.65 0.5 USD | NT$16.85 0.54 USD | NT$1.32B 41.8M USD | 119.64 | NT$0.14 0.004 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$18.55 0.59 USD |
+1.92
|
NT$1.13B 35.99M USD | NT$363.89K 11.56K USD | NT$17.10 0.54 USD | NT$18.60 0.59 USD | NT$1.13B 35.99M USD | 123.66 | NT$0.15 0.004 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$7.80 0.25 USD |
-10.34
|
NT$605.25M 19.23M USD | NT$248.77K 7.9K USD | NT$7.70 0.24 USD | NT$8.30 0.26 USD | NT$605.25M 19.23M USD | 43.33 | NT$0.18 0.005 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$12.56K 398.97 USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$15.50 0.49 USD |
-3.73
|
NT$1.44B 45.64M USD | NT$32.00K 1.02K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.00 1.08 USD |
-3.41
|
NT$1.24B 39.53M USD | NT$81.00K 2.57K USD | NT$33.50 1.06 USD | NT$34.10 1.08 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$37.65 1.2 USD |
-1.57
|
NT$1.14B 36.23M USD | NT$50.28K 1.6K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$1.14B 36.23M USD | 13.25 | NT$2.84 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.40 0.84 USD |
-4
|
NT$829.36M 26.35M USD | NT$8.20K 260.59 USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$829.36M 26.35M USD | 21.29 | NT$1.24 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
0
|
NT$734.18M 23.33M USD | NT$138.65K 4.41K USD | NT$9.84 0.31 USD | NT$10.15 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.60 0.56 USD |
-3.03
|
NT$565.54M 17.97M USD | NT$78.40K 2.49K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$565.54M 17.97M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}