Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
Taipei Exchange (28)
Basic Materials (28)
Specialty Chemicals (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$78.30 2.49 USD |
+8.9
|
NT$46.66B 1.48B USD | NT$3.54M 112.34K USD | NT$74.10 2.35 USD | NT$79.00 2.51 USD | NT$46.66B 1.48B USD | 11.73 | NT$6.67 0.21 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$273.50 8.69 USD |
+7.68
|
NT$13.18B 418.89M USD | NT$210.44K 6.69K USD | NT$254.50 8.09 USD | NT$277.50 8.82 USD | NT$13.18B 418.89M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$27.05 0.86 USD |
+6.29
|
NT$11.19B 355.68M USD | NT$882.44K 28.04K USD | NT$25.85 0.82 USD | NT$27.40 0.87 USD | NT$11.19B 355.68M USD | 21.64 | NT$1.25 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.10 1.43 USD |
-1.63
|
NT$8.90B 282.94M USD | NT$698.10K 22.18K USD | NT$44.15 1.4 USD | NT$46.30 1.47 USD | NT$8.90B 282.94M USD | 13.18 | NT$3.42 0.11 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.25 0.39 USD |
+2.51
|
NT$5.68B 180.46M USD | NT$77.01K 2.45K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$5.68B 180.46M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$70.30 2.23 USD |
+3.23
|
NT$5.21B 165.44M USD | NT$94.10K 2.99K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$5.21B 165.44M USD | 13.83 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.20 2.2 USD |
+5.33
|
NT$5.19B 164.88M USD | NT$117.20K 3.72K USD | NT$66.50 2.11 USD | NT$69.20 2.2 USD | NT$5.19B 164.88M USD | 13.95 | NT$4.96 0.16 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.95 0.82 USD |
+7.68
|
NT$3.83B 121.84M USD | NT$170.92K 5.43K USD | NT$24.50 0.78 USD | NT$26.00 0.83 USD | NT$3.83B 121.84M USD | 47.18 | NT$0.55 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$77.70 2.47 USD |
+6.88
|
NT$2.62B 83.24M USD | NT$24.37K 774.4 USD | NT$72.70 2.31 USD | NT$77.70 2.47 USD | NT$2.62B 83.24M USD | 16.81 | NT$4.62 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.85 0.34 USD |
+4.31
|
NT$2.41B 76.48M USD | NT$424.23K 13.48K USD | NT$10.40 0.33 USD | NT$10.95 0.35 USD | NT$2.41B 76.48M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.25 1.5 USD |
+5.46
|
NT$2.30B 73.24M USD | NT$222.31K 7.06K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.30B 73.24M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.50 0.65 USD |
+1.99
|
NT$2.17B 68.8M USD | NT$39.01K 1.24K USD | NT$20.20 0.64 USD | NT$21.30 0.68 USD | NT$2.17B 68.8M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.00 1.91 USD |
+4.72
|
NT$2.09B 66.37M USD | NT$1.64M 52.21K USD | NT$59.40 1.89 USD | NT$62.90 2 USD | NT$2.09B 66.37M USD | 49.58 | NT$1.21 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$1.99B 63.31M USD | NT$152.72K 4.85K USD | NT$20.75 0.66 USD | NT$21.70 0.69 USD | NT$1.99B 63.31M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.95 0.57 USD |
+3.76
|
NT$1.69B 53.86M USD | NT$278.78K 8.86K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.69B 53.86M USD | 28.95 | NT$0.62 0.02 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.80 1.42 USD |
+0.56
|
NT$3.54B 112.5M USD | NT$114.27K 3.63K USD | NT$41.50 1.32 USD | NT$46.20 1.47 USD | NT$3.54B 112.5M USD | 40.36 | NT$1.11 0.04 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.70 0.59 USD |
+8.72
|
NT$2.12B 67.44M USD | NT$38.57K 1.23K USD | NT$17.70 0.56 USD | NT$18.70 0.59 USD | NT$2.12B 67.44M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$31.70 1.01 USD |
+1.12
|
NT$1.75B 55.66M USD | NT$14.51K 461.19 USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$1.75B 55.66M USD | 13.60 | NT$2.33 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.50 0.62 USD |
+2.36
|
NT$1.61B 51.03M USD | NT$54.33K 1.73K USD | NT$19.05 0.61 USD | NT$19.60 0.62 USD | NT$1.61B 51.03M USD | 13.17 | NT$1.48 0.05 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.55 0.37 USD |
+4.05
|
NT$1.38B 43.76M USD | NT$1.00K 31.78 USD | NT$11.55 0.37 USD | NT$11.55 0.37 USD | NT$1.38B 43.76M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$1.27B 40.43M USD | NT$1.02K 32.25 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$1.27B 40.43M USD | 5.97 | NT$2.71 0.09 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.30 1.15 USD |
+0.55
|
NT$1.10B 34.93M USD | NT$3.23K 102.7 USD | NT$36.25 1.15 USD | NT$36.30 1.15 USD | NT$1.10B 34.93M USD | 11.34 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.60 0.5 USD |
+2.97
|
NT$952.47M 30.27M USD | NT$25.42K 807.82 USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$952.47M 30.27M USD | 18.57 | NT$0.84 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$885.90M 28.15M USD | NT$1.04K 33.05 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$885.90M 28.15M USD | 11.01 | NT$2.56 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.15 0.74 USD |
+0.65
|
NT$847.04M 26.91M USD | NT$25.02K 795.11 USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$847.04M 26.91M USD | 5.33 | NT$4.34 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.41 0.3 USD |
+7.42
|
NT$680.65M 21.63M USD | NT$106.25K 3.38K USD | NT$9.15 0.29 USD | NT$9.43 0.3 USD | NT$680.65M 21.63M USD | 4.21 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.00 0.19 USD |
+1.18
|
NT$465.58M 14.79M USD | NT$6.80K 216.14 USD | NT$5.70 0.18 USD | NT$6.00 0.19 USD | NT$465.58M 14.79M USD | 26.08 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.60 0.4 USD |
+1.2
|
NT$404.88M 12.87M USD | NT$1.00 0.03 USD | NT$12.60 0.4 USD | NT$12.60 0.4 USD | NT$404.88M 12.87M USD | 0 | -NT$0.82 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
