Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
KSE (33)
- {{item.name}}
Basic Materials (33)
- {{item.name}}
Specialty Chemicals (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩93,500 70.58 USD |
+1.3
|
₩5T 3.43B USD | ₩111K 83.8 USD | ₩90,200 68.09 USD | ₩94,600 71.41 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,800 86.66 USD |
+0.44
|
₩3T 2.2B USD | ₩33K 24.98 USD | ₩112,800 85.15 USD | ₩115,900 87.49 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,350 31.21 USD |
+0.36
|
₩1T 1.04B USD | ₩52K 39.18 USD | ₩39,600 29.89 USD | ₩41,500 31.33 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,015 9.07 USD |
-1.36
|
₩1T 972.74M USD | ₩1M 906.06 USD | ₩11,800 8.91 USD | ₩12,510 9.44 USD | ₩1T 972.74M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,100 36.31 USD |
+0.94
|
₩1T 943.43M USD | ₩2K 1.68 USD | ₩47,400 35.78 USD | ₩48,400 36.53 USD | ₩1T 943.43M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,650 34.46 USD |
+3.4
|
₩1T 779.27M USD | ₩22K 16.41 USD | ₩44,100 33.29 USD | ₩45,800 34.57 USD | ₩1T 779.27M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩47,350 35.74 USD |
+0.11
|
₩918B 692.67M USD | ₩24K 17.91 USD | ₩47,050 35.52 USD | ₩48,150 36.35 USD | ₩918B 692.67M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,560 8.73 USD |
+2.12
|
₩558B 421.39M USD | ₩248K 187.16 USD | ₩10,860 8.2 USD | ₩11,650 8.79 USD | ₩558B 421.39M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,760 13.41 USD |
+1.72
|
₩522B 393.68M USD | ₩9K 6.97 USD | ₩17,390 13.13 USD | ₩17,860 13.48 USD | ₩522B 393.68M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,900 16.53 USD |
+1.62
|
₩458B 346M USD | ₩906 0.68 USD | ₩21,250 16.04 USD | ₩24,000 18.12 USD | ₩458B 346M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,300 18.34 USD |
+2.1
|
₩420B 316.75M USD | ₩1K 0.79 USD | ₩23,450 17.7 USD | ₩25,150 18.98 USD | ₩420B 316.75M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,645 2.75 USD |
+2.38
|
₩349B 263.33M USD | ₩43K 32.8 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩349B 263.33M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,400 28.23 USD |
+1.91
|
₩321B 242.4M USD | ₩8K 6.23 USD | ₩36,750 27.74 USD | ₩37,650 28.42 USD | ₩321B 242.4M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,800 21.74 USD |
+2.13
|
₩305B 229.86M USD | ₩2 0 USD | ₩28,800 21.74 USD | ₩28,800 21.74 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,210 8.46 USD |
+1.26
|
₩269B 203.08M USD | ₩23K 17.29 USD | ₩11,000 8.3 USD | ₩11,300 8.53 USD | ₩269B 203.08M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,870 8.96 USD |
+1.19
|
₩237B 179.2M USD | ₩116 0.09 USD | ₩11,730 8.85 USD | ₩11,870 8.96 USD | ₩237B 179.2M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,970 3.75 USD |
+4.3
|
₩220B 166.04M USD | ₩49K 37.13 USD | ₩4,770 3.6 USD | ₩5,000 3.77 USD | ₩220B 166.04M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,040 2.29 USD |
+1
|
₩194B 146.63M USD | ₩22K 16.89 USD | ₩3,005 2.27 USD | ₩3,040 2.29 USD | ₩194B 146.63M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,860 5.18 USD |
+3
|
₩187B 140.86M USD | ₩47K 35.78 USD | ₩6,660 5.03 USD | ₩6,990 5.28 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,190 6.18 USD |
+3.41
|
₩168B 126.51M USD | ₩45K 34.17 USD | ₩7,930 5.99 USD | ₩8,210 6.2 USD | ₩168B 126.51M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,120 9.15 USD |
-1.38
|
₩158B 118.93M USD | ₩4K 3.32 USD | ₩11,910 8.99 USD | ₩12,230 9.23 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,840 11.2 USD |
+4.27
|
₩157B 118.44M USD | ₩6K 4.67 USD | ₩14,110 10.65 USD | ₩14,900 11.25 USD | ₩157B 118.44M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩59,800 45.14 USD |
+3.1
|
₩138B 104.52M USD | ₩20 0.02 USD | ₩59,800 45.14 USD | ₩59,800 45.14 USD | ₩138B 104.52M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,370 2.54 USD |
+1.51
|
₩118B 88.7M USD | ₩29K 22.25 USD | ₩3,305 2.49 USD | ₩3,370 2.54 USD | ₩118B 88.7M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,620 3.49 USD |
+1.88
|
₩108B 81.35M USD | ₩6K 4.5 USD | ₩4,510 3.4 USD | ₩4,650 3.51 USD | ₩108B 81.35M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,770 14.17 USD |
0
|
₩90B 67.82M USD | ₩19K 14.12 USD | ₩18,230 13.76 USD | ₩19,000 14.34 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩961 0.73 USD |
+3.22
|
₩56B 42.5M USD | ₩13K 9.83 USD | ₩931 0.7 USD | ₩972 0.73 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,070 1.56 USD |
+0.98
|
₩35B 26.09M USD | ₩9K 7.11 USD | ₩2,035 1.54 USD | ₩2,075 1.57 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,187 0.9 USD |
+0.17
|
₩34B 25.72M USD | ₩7K 4.93 USD | ₩1,170 0.88 USD | ₩1,187 0.9 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,220 2.43 USD |
-1.83
|
₩33B 24.88M USD | ₩24K 18.36 USD | ₩3,200 2.42 USD | ₩3,275 2.47 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,567 1.18 USD |
+4.12
|
₩13B 9.64M USD | ₩18K 13.72 USD | ₩1,477 1.11 USD | ₩1,580 1.19 USD | ₩13B 9.64M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
