Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
KSE (33)
- {{item.name}}
Basic Materials (33)
- {{item.name}}
Specialty Chemicals (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩93,400 70.5 USD |
+1.19
|
₩5T 3.42B USD | ₩104K 78.86 USD | ₩90,200 68.09 USD | ₩94,600 71.41 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,200 86.2 USD |
-0.09
|
₩3T 2.19B USD | ₩30K 22.35 USD | ₩112,800 85.15 USD | ₩115,900 87.49 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,250 31.14 USD |
+0.12
|
₩1T 1.03B USD | ₩50K 37.81 USD | ₩39,600 29.89 USD | ₩41,500 31.33 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,000 9.06 USD |
-1.48
|
₩1T 971.52M USD | ₩1M 834.55 USD | ₩11,800 8.91 USD | ₩12,510 9.44 USD | ₩1T 971.52M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,100 36.31 USD |
+0.94
|
₩1T 943.43M USD | ₩2K 1.59 USD | ₩47,400 35.78 USD | ₩48,400 36.53 USD | ₩1T 943.43M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,150 34.08 USD |
+2.27
|
₩1T 770.73M USD | ₩19K 14.4 USD | ₩44,100 33.29 USD | ₩45,250 34.16 USD | ₩1T 770.73M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩47,400 35.78 USD |
+0.21
|
₩919B 693.4M USD | ₩18K 13.8 USD | ₩47,050 35.52 USD | ₩48,150 36.35 USD | ₩919B 693.4M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,630 8.78 USD |
+2.74
|
₩562B 423.94M USD | ₩236K 178.33 USD | ₩10,860 8.2 USD | ₩11,650 8.79 USD | ₩562B 423.94M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,700 13.36 USD |
+1.37
|
₩520B 392.35M USD | ₩9K 6.58 USD | ₩17,390 13.13 USD | ₩17,860 13.48 USD | ₩520B 392.35M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,800 16.46 USD |
+1.16
|
₩456B 344.42M USD | ₩722 0.54 USD | ₩21,250 16.04 USD | ₩24,000 18.12 USD | ₩456B 344.42M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,400 18.42 USD |
+2.52
|
₩421B 318.06M USD | ₩1K 0.78 USD | ₩23,450 17.7 USD | ₩25,150 18.98 USD | ₩421B 318.06M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,620 2.73 USD |
+1.69
|
₩346B 261.53M USD | ₩36K 27.27 USD | ₩3,560 2.69 USD | ₩3,630 2.74 USD | ₩346B 261.53M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,350 28.19 USD |
+1.77
|
₩321B 242.08M USD | ₩8K 5.93 USD | ₩36,750 27.74 USD | ₩37,650 28.42 USD | ₩321B 242.08M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,800 21.74 USD |
+2.13
|
₩305B 229.86M USD | ₩2 0 USD | ₩28,800 21.74 USD | ₩28,800 21.74 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,250 8.49 USD |
+1.63
|
₩270B 203.81M USD | ₩21K 15.66 USD | ₩11,000 8.3 USD | ₩11,300 8.53 USD | ₩270B 203.81M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,870 8.96 USD |
+1.19
|
₩237B 179.2M USD | ₩116 0.09 USD | ₩11,730 8.85 USD | ₩11,870 8.96 USD | ₩237B 179.2M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,960 3.74 USD |
+4.09
|
₩220B 165.7M USD | ₩40K 29.9 USD | ₩4,770 3.6 USD | ₩5,000 3.77 USD | ₩220B 165.7M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,025 2.28 USD |
+0.5
|
₩193B 145.91M USD | ₩14K 10.82 USD | ₩3,005 2.27 USD | ₩3,040 2.29 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,840 5.16 USD |
+2.7
|
₩186B 140.45M USD | ₩45K 33.82 USD | ₩6,660 5.03 USD | ₩6,990 5.28 USD | ₩186B 140.45M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,200 6.19 USD |
+3.54
|
₩168B 126.66M USD | ₩44K 33.28 USD | ₩7,930 5.99 USD | ₩8,210 6.2 USD | ₩168B 126.66M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,120 9.15 USD |
-1.38
|
₩158B 118.93M USD | ₩4K 3.27 USD | ₩11,910 8.99 USD | ₩12,230 9.23 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,870 11.22 USD |
+4.5
|
₩157B 118.68M USD | ₩6K 4.41 USD | ₩14,110 10.65 USD | ₩14,900 11.25 USD | ₩157B 118.68M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩59,800 45.14 USD |
+3.1
|
₩138B 104.52M USD | ₩20 0.02 USD | ₩59,800 45.14 USD | ₩59,800 45.14 USD | ₩138B 104.52M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,360 2.54 USD |
+1.2
|
₩117B 88.44M USD | ₩26K 20 USD | ₩3,305 2.49 USD | ₩3,370 2.54 USD | ₩117B 88.44M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,640 3.5 USD |
+2.32
|
₩108B 81.7M USD | ₩5K 3.78 USD | ₩4,510 3.4 USD | ₩4,650 3.51 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,750 14.15 USD |
-0.11
|
₩90B 67.75M USD | ₩18K 13.67 USD | ₩18,230 13.76 USD | ₩19,000 14.34 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩959 0.72 USD |
+3.01
|
₩56B 42.41M USD | ₩11K 8.34 USD | ₩931 0.7 USD | ₩972 0.73 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,055 1.55 USD |
+0.24
|
₩34B 25.9M USD | ₩9K 6.76 USD | ₩2,035 1.54 USD | ₩2,075 1.57 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,187 0.9 USD |
+0.17
|
₩34B 25.72M USD | ₩7K 4.92 USD | ₩1,170 0.88 USD | ₩1,187 0.9 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,235 2.44 USD |
-1.37
|
₩33B 24.99M USD | ₩24K 17.8 USD | ₩3,200 2.42 USD | ₩3,275 2.47 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,546 1.17 USD |
+2.72
|
₩13B 9.51M USD | ₩16K 11.87 USD | ₩1,477 1.11 USD | ₩1,567 1.18 USD | ₩13B 9.51M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
