Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
- All countries
- South Korea (33)
KSE (33)
- {{item.name}}
- All exchanges
- KOSDAQ (32)
- KSE (33)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKC Co., Ltd. 011790.KS | ₩142,300 107.41 USD |
-8.72
|
₩7T 5.31B USD | ₩702K 530.25 USD | ₩139,000 104.92 USD | ₩151,100 114.06 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩127,100 95.94 USD |
-3.64
|
₩3T 2.49B USD | ₩74K 56.05 USD | ₩125,400 94.66 USD | ₩132,700 100.17 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩46,000 34.72 USD |
-7.35
|
₩2T 1.15B USD | ₩176K 133.04 USD | ₩45,900 34.65 USD | ₩48,800 36.84 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩53,400 40.31 USD |
-3.26
|
₩1T 1.05B USD | ₩9K 6.74 USD | ₩53,000 40.01 USD | ₩55,200 41.67 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,630 8.78 USD |
+1.48
|
₩1T 941.57M USD | ₩3M 2.41K USD | ₩10,590 7.99 USD | ₩12,550 9.47 USD | ₩1T 941.57M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩50,100 37.82 USD |
-2.15
|
₩1T 855.23M USD | ₩63K 47.86 USD | ₩48,550 36.65 USD | ₩51,700 39.03 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩41,450 31.29 USD |
-1.31
|
₩803B 606.36M USD | ₩54K 41.1 USD | ₩40,050 30.23 USD | ₩42,700 32.23 USD | ₩803B 606.36M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,800 16.46 USD |
-5.63
|
₩640B 483.24M USD | ₩190K 143.28 USD | ₩21,450 16.19 USD | ₩22,750 17.17 USD | ₩640B 483.24M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,900 8.23 USD |
-3.63
|
₩526B 397.29M USD | ₩175K 132.1 USD | ₩10,630 8.02 USD | ₩11,140 8.41 USD | ₩526B 397.29M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩22,150 16.72 USD |
-2.21
|
₩501B 378.11M USD | ₩2K 1.59 USD | ₩21,900 16.53 USD | ₩24,000 18.12 USD | ₩501B 378.11M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,650 16.34 USD |
-2.26
|
₩420B 316.71M USD | ₩7K 5.55 USD | ₩21,150 15.96 USD | ₩22,850 17.25 USD | ₩420B 316.71M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,270 3.22 USD |
-0.58
|
₩409B 308.48M USD | ₩154K 116.31 USD | ₩4,145 3.13 USD | ₩4,340 3.28 USD | ₩409B 308.48M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,400 20.68 USD |
+0.92
|
₩287B 217M USD | ₩14 0.01 USD | ₩27,000 20.38 USD | ₩27,450 20.72 USD | ₩287B 217M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,800 23.25 USD |
-1.28
|
₩264B 199.62M USD | ₩13K 9.86 USD | ₩29,950 22.61 USD | ₩31,350 23.66 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,790 4.37 USD |
-3.5
|
₩256B 192.95M USD | ₩483K 364.78 USD | ₩5,720 4.32 USD | ₩6,070 4.58 USD | ₩256B 192.95M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,020 7.56 USD |
-0.6
|
₩240B 181.52M USD | ₩121K 91.53 USD | ₩9,890 7.47 USD | ₩10,200 7.7 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩10,910 8.24 USD |
+0.93
|
₩223B 168.52M USD | ₩1K 0.91 USD | ₩10,760 8.12 USD | ₩10,910 8.24 USD | ₩223B 168.52M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,900 2.19 USD |
-1.53
|
₩185B 139.88M USD | ₩330K 249.14 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩185B 139.88M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩17,060 12.88 USD |
-1.33
|
₩179B 135.11M USD | ₩6K 4.91 USD | ₩16,640 12.56 USD | ₩17,300 13.06 USD | ₩179B 135.11M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,600 9.51 USD |
+1.53
|
₩164B 123.64M USD | ₩16K 11.92 USD | ₩12,220 9.22 USD | ₩12,770 9.64 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,560 4.95 USD |
-1.65
|
₩163B 122.88M USD | ₩174K 131.42 USD | ₩6,480 4.89 USD | ₩6,720 5.07 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,490 5.65 USD |
-1.58
|
₩153B 115.69M USD | ₩67K 50.22 USD | ₩7,430 5.61 USD | ₩7,610 5.74 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩55,700 42.04 USD |
-0.71
|
₩129B 97.35M USD | ₩98 0.07 USD | ₩55,500 41.89 USD | ₩55,900 42.2 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,365 2.54 USD |
-0.44
|
₩113B 85.52M USD | ₩91K 68.69 USD | ₩3,270 2.47 USD | ₩3,390 2.56 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,575 3.45 USD |
-1.51
|
₩107B 80.55M USD | ₩30K 22.93 USD | ₩4,510 3.4 USD | ₩4,675 3.53 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩19,140 14.45 USD |
-5.01
|
₩91B 68.91M USD | ₩39K 29.78 USD | ₩18,700 14.12 USD | ₩19,900 15.02 USD | ₩91B 68.91M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩913 0.69 USD |
+0.11
|
₩55B 41.28M USD | ₩48K 36.43 USD | ₩904 0.68 USD | ₩925 0.7 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,233 0.93 USD |
-4.64
|
₩35B 26.71M USD | ₩153K 115.12 USD | ₩1,231 0.93 USD | ₩1,330 1 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,450 2.6 USD |
+1.47
|
₩35B 26.46M USD | ₩16K 11.73 USD | ₩3,340 2.52 USD | ₩3,450 2.6 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,991 1.5 USD |
+3.86
|
₩33B 25.1M USD | ₩1M 884.86 USD | ₩1,913 1.44 USD | ₩2,260 1.71 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩3,195 2.41 USD |
+4.75
|
₩26B 19.66M USD | ₩38K 28.47 USD | ₩2,975 2.25 USD | ₩3,460 2.61 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}