Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
KSE (33)
- {{item.name}}
Basic Materials (33)
- {{item.name}}
Specialty Chemicals (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩94,500 71.33 USD |
+2.38
|
₩5T 3.46B USD | ₩150K 113.44 USD | ₩90,200 68.09 USD | ₩94,600 71.41 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,500 86.43 USD |
+0.18
|
₩3T 2.2B USD | ₩47K 35.75 USD | ₩112,800 85.15 USD | ₩115,900 87.49 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩42,000 31.7 USD |
+1.94
|
₩1T 1.05B USD | ₩68K 51.27 USD | ₩39,600 29.89 USD | ₩42,000 31.7 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,140 9.16 USD |
-0.33
|
₩1T 982.86M USD | ₩2M 1.18K USD | ₩11,800 8.91 USD | ₩12,510 9.44 USD | ₩1T 982.86M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,600 35.93 USD |
-0.11
|
₩1T 933.62M USD | ₩3K 2.39 USD | ₩47,400 35.78 USD | ₩48,400 36.53 USD | ₩1T 933.62M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,500 34.35 USD |
+3.06
|
₩1T 776.71M USD | ₩28K 21.15 USD | ₩44,100 33.29 USD | ₩45,850 34.61 USD | ₩1T 776.71M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩47,650 35.97 USD |
+0.74
|
₩923B 697.06M USD | ₩36K 27.43 USD | ₩47,050 35.52 USD | ₩48,150 36.35 USD | ₩923B 697.06M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,790 8.9 USD |
+4.15
|
₩569B 429.77M USD | ₩341K 257.41 USD | ₩10,860 8.2 USD | ₩11,800 8.91 USD | ₩569B 429.77M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,830 13.46 USD |
+2.12
|
₩524B 395.23M USD | ₩19K 14.47 USD | ₩17,390 13.13 USD | ₩17,860 13.48 USD | ₩524B 395.23M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,900 16.53 USD |
+1.62
|
₩458B 346M USD | ₩1K 0.76 USD | ₩21,250 16.04 USD | ₩24,000 18.12 USD | ₩458B 346M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,500 18.49 USD |
+2.94
|
₩423B 319.36M USD | ₩1K 1.03 USD | ₩23,450 17.7 USD | ₩25,150 18.98 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,605 2.72 USD |
+1.26
|
₩345B 260.44M USD | ₩71K 53.61 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩345B 260.44M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,450 28.27 USD |
+2.04
|
₩322B 242.72M USD | ₩9K 6.83 USD | ₩36,750 27.74 USD | ₩37,650 28.42 USD | ₩322B 242.72M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,600 21.59 USD |
+1.42
|
₩302B 228.26M USD | ₩15 0.01 USD | ₩28,600 21.59 USD | ₩28,800 21.74 USD | ₩302B 228.26M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,300 8.53 USD |
+2.08
|
₩271B 204.71M USD | ₩34K 25.87 USD | ₩11,000 8.3 USD | ₩11,320 8.54 USD | ₩271B 204.71M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,950 9.02 USD |
+1.88
|
₩239B 180.41M USD | ₩361 0.27 USD | ₩11,630 8.78 USD | ₩11,950 9.02 USD | ₩239B 180.41M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,985 3.76 USD |
+4.62
|
₩221B 166.54M USD | ₩69K 52.32 USD | ₩4,770 3.6 USD | ₩5,000 3.77 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,045 2.3 USD |
+1.16
|
₩195B 146.87M USD | ₩30K 22.86 USD | ₩3,005 2.27 USD | ₩3,045 2.3 USD | ₩195B 146.87M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,870 5.19 USD |
+3.15
|
₩187B 141.07M USD | ₩64K 48.04 USD | ₩6,660 5.03 USD | ₩6,990 5.28 USD | ₩187B 141.07M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,200 6.19 USD |
+3.54
|
₩168B 126.66M USD | ₩49K 36.71 USD | ₩7,930 5.99 USD | ₩8,210 6.2 USD | ₩168B 126.66M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,110 9.14 USD |
-1.46
|
₩157B 118.83M USD | ₩5K 3.89 USD | ₩11,910 8.99 USD | ₩12,230 9.23 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,850 11.21 USD |
+4.34
|
₩157B 118.52M USD | ₩8K 5.74 USD | ₩14,110 10.65 USD | ₩14,950 11.28 USD | ₩157B 118.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
0
|
₩134B 101.37M USD | ₩22 0.02 USD | ₩58,000 43.78 USD | ₩59,800 45.14 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,355 2.53 USD |
+1.05
|
₩117B 88.31M USD | ₩36K 27.21 USD | ₩3,305 2.49 USD | ₩3,380 2.55 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,625 3.49 USD |
+1.98
|
₩108B 81.43M USD | ₩11K 8.24 USD | ₩4,510 3.4 USD | ₩4,650 3.51 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,130 14.44 USD |
+1.92
|
₩92B 69.12M USD | ₩27K 20.04 USD | ₩18,230 13.76 USD | ₩19,140 14.45 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩960 0.72 USD |
+3.11
|
₩56B 42.46M USD | ₩19K 14.18 USD | ₩931 0.7 USD | ₩972 0.73 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,070 1.56 USD |
+0.98
|
₩35B 26.09M USD | ₩19K 14 USD | ₩2,035 1.54 USD | ₩2,120 1.6 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,187 0.9 USD |
+0.17
|
₩34B 25.72M USD | ₩8K 5.93 USD | ₩1,170 0.88 USD | ₩1,187 0.9 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,245 2.45 USD |
-1.07
|
₩33B 25.07M USD | ₩28K 21.19 USD | ₩3,200 2.42 USD | ₩3,275 2.47 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,569 1.18 USD |
+4.25
|
₩13B 9.65M USD | ₩20K 15.23 USD | ₩1,477 1.11 USD | ₩1,580 1.19 USD | ₩13B 9.65M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
