Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
KSE (33)
- {{item.name}}
Basic Materials (33)
- {{item.name}}
Specialty Chemicals (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩94,700 71.48 USD |
+2.6
|
₩5T 3.47B USD | ₩197K 148.64 USD | ₩90,200 68.09 USD | ₩96,000 72.46 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,000 86.81 USD |
+0.61
|
₩3T 2.21B USD | ₩55K 41.54 USD | ₩112,800 85.15 USD | ₩115,900 87.49 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,700 31.48 USD |
+1.21
|
₩1T 1.05B USD | ₩81K 61.42 USD | ₩39,600 29.89 USD | ₩42,100 31.78 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,160 9.18 USD |
-0.16
|
₩1T 984.48M USD | ₩2M 1.49K USD | ₩11,800 8.91 USD | ₩12,510 9.44 USD | ₩1T 984.48M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,550 35.89 USD |
-0.21
|
₩1T 932.64M USD | ₩4K 2.81 USD | ₩47,400 35.78 USD | ₩48,400 36.53 USD | ₩1T 932.64M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,900 33.89 USD |
+1.7
|
₩1T 766.46M USD | ₩37K 27.98 USD | ₩44,100 33.29 USD | ₩45,850 34.61 USD | ₩1T 766.46M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩47,150 35.59 USD |
-0.32
|
₩914B 689.74M USD | ₩50K 37.94 USD | ₩47,050 35.52 USD | ₩48,150 36.35 USD | ₩914B 689.74M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,730 8.85 USD |
+3.62
|
₩566B 427.58M USD | ₩423K 319.5 USD | ₩10,860 8.2 USD | ₩11,870 8.96 USD | ₩566B 427.58M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,940 13.54 USD |
+2.76
|
₩527B 397.67M USD | ₩24K 18.17 USD | ₩17,390 13.13 USD | ₩17,970 13.56 USD | ₩527B 397.67M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,300 16.83 USD |
+3.48
|
₩467B 352.32M USD | ₩1K 1.01 USD | ₩21,250 16.04 USD | ₩24,000 18.12 USD | ₩467B 352.32M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,550 18.53 USD |
+3.15
|
₩424B 320.01M USD | ₩1K 1.07 USD | ₩23,450 17.7 USD | ₩25,150 18.98 USD | ₩424B 320.01M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,595 2.71 USD |
+0.98
|
₩344B 259.72M USD | ₩86K 64.75 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩344B 259.72M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,650 21.63 USD |
+1.6
|
₩303B 228.66M USD | ₩10 0.01 USD | ₩28,600 21.59 USD | ₩28,800 21.74 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,950 24.87 USD |
-10.22
|
₩283B 213.56M USD | ₩32K 24.36 USD | ₩32,200 24.31 USD | ₩37,650 28.42 USD | ₩283B 213.56M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,260 8.5 USD |
+1.72
|
₩270B 203.99M USD | ₩48K 36.19 USD | ₩11,000 8.3 USD | ₩11,340 8.56 USD | ₩270B 203.99M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,150 9.17 USD |
+3.58
|
₩243B 183.43M USD | ₩341 0.26 USD | ₩11,630 8.78 USD | ₩12,150 9.17 USD | ₩243B 183.43M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,985 3.76 USD |
+4.62
|
₩221B 166.54M USD | ₩88K 66.38 USD | ₩4,770 3.6 USD | ₩5,010 3.78 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,045 2.3 USD |
+1.16
|
₩195B 146.87M USD | ₩36K 27.19 USD | ₩3,005 2.27 USD | ₩3,050 2.3 USD | ₩195B 146.87M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,890 5.2 USD |
+3.46
|
₩187B 141.48M USD | ₩72K 54.46 USD | ₩6,660 5.03 USD | ₩6,990 5.28 USD | ₩187B 141.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,270 6.24 USD |
+4.42
|
₩169B 127.74M USD | ₩57K 42.79 USD | ₩7,930 5.99 USD | ₩8,270 6.24 USD | ₩169B 127.74M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,260 9.25 USD |
-0.24
|
₩159B 120.31M USD | ₩6K 4.68 USD | ₩11,910 8.99 USD | ₩12,260 9.25 USD | ₩159B 120.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,910 11.25 USD |
+4.78
|
₩158B 119M USD | ₩8K 5.84 USD | ₩14,110 10.65 USD | ₩14,950 11.28 USD | ₩158B 119M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
0
|
₩134B 101.37M USD | ₩23 0.02 USD | ₩58,000 43.78 USD | ₩59,800 45.14 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,365 2.54 USD |
+1.36
|
₩117B 88.57M USD | ₩68K 51.33 USD | ₩3,305 2.49 USD | ₩3,385 2.56 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,635 3.5 USD |
+2.21
|
₩108B 81.61M USD | ₩15K 11.18 USD | ₩4,510 3.4 USD | ₩4,650 3.51 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,040 14.37 USD |
+1.44
|
₩91B 68.79M USD | ₩32K 24.12 USD | ₩18,230 13.76 USD | ₩19,260 14.54 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩959 0.72 USD |
+3
|
₩56B 42.41M USD | ₩31K 23.06 USD | ₩931 0.7 USD | ₩972 0.73 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,075 1.57 USD |
+1.21
|
₩35B 26.16M USD | ₩26K 19.53 USD | ₩2,035 1.54 USD | ₩2,120 1.6 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,186 0.9 USD |
+0.08
|
₩34B 25.7M USD | ₩10K 7.39 USD | ₩1,170 0.88 USD | ₩1,187 0.9 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,230 2.44 USD |
-1.52
|
₩33B 24.95M USD | ₩30K 22.76 USD | ₩3,200 2.42 USD | ₩3,275 2.47 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,574 1.19 USD |
+4.59
|
₩13B 9.68M USD | ₩27K 20.73 USD | ₩1,477 1.11 USD | ₩1,595 1.2 USD | ₩13B 9.68M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
