Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
KSE (33)
- {{item.name}}
Basic Materials (33)
- {{item.name}}
Specialty Chemicals (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩92,300 69.67 USD |
-9.95
|
₩4T 3.38B USD | ₩280K 211.21 USD | ₩90,400 68.24 USD | ₩97,400 73.52 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,300 86.28 USD |
-2.06
|
₩3T 2.19B USD | ₩79K 59.38 USD | ₩111,400 84.09 USD | ₩116,800 88.16 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,200 31.1 USD |
-9.05
|
₩1T 1.03B USD | ₩181K 136.78 USD | ₩40,050 30.23 USD | ₩43,200 32.61 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,180 9.19 USD |
-13.37
|
₩1T 986.1M USD | ₩3M 2.05K USD | ₩11,870 8.96 USD | ₩13,310 10.05 USD | ₩1T 986.1M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,650 35.97 USD |
-2.16
|
₩1T 934.6M USD | ₩5K 3.64 USD | ₩46,600 35.18 USD | ₩48,650 36.72 USD | ₩1T 934.6M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,150 33.33 USD |
-4.44
|
₩998B 753.66M USD | ₩77K 58.22 USD | ₩43,500 32.84 USD | ₩45,600 34.42 USD | ₩998B 753.66M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩47,300 35.7 USD |
-4.15
|
₩917B 691.94M USD | ₩48K 35.96 USD | ₩46,400 35.02 USD | ₩48,850 36.87 USD | ₩917B 691.94M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,320 8.54 USD |
-4.39
|
₩547B 412.64M USD | ₩504K 380.81 USD | ₩10,940 8.26 USD | ₩11,740 8.86 USD | ₩547B 412.64M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,460 13.18 USD |
-6.23
|
₩513B 387.03M USD | ₩88K 66.27 USD | ₩17,090 12.9 USD | ₩18,100 13.66 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,550 16.27 USD |
-5.07
|
₩451B 340.47M USD | ₩2K 1.2 USD | ₩21,300 16.08 USD | ₩22,700 17.13 USD | ₩451B 340.47M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,800 17.97 USD |
-2.46
|
₩411B 310.24M USD | ₩12K 9.3 USD | ₩23,450 17.7 USD | ₩24,575 18.55 USD | ₩411B 310.24M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,560 2.69 USD |
-2.86
|
₩341B 257.19M USD | ₩180K 136.05 USD | ₩3,520 2.66 USD | ₩3,650 2.76 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,700 27.7 USD |
-4.18
|
₩315B 237.86M USD | ₩19K 14.15 USD | ₩36,500 27.55 USD | ₩37,800 28.53 USD | ₩315B 237.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,200 21.29 USD |
-0.53
|
₩298B 225.07M USD | ₩98 0.07 USD | ₩27,100 20.46 USD | ₩28,650 21.63 USD | ₩298B 225.07M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,070 8.36 USD |
-3.99
|
₩266B 200.54M USD | ₩103K 77.67 USD | ₩10,930 8.25 USD | ₩11,590 8.75 USD | ₩266B 200.54M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,730 8.85 USD |
-2.25
|
₩235B 177.08M USD | ₩1K 0.78 USD | ₩11,400 8.61 USD | ₩12,400 9.36 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,765 3.6 USD |
-5.08
|
₩211B 159.19M USD | ₩217K 163.64 USD | ₩4,700 3.55 USD | ₩4,975 3.76 USD | ₩211B 159.19M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
-0.82
|
₩192B 145.18M USD | ₩60K 45.51 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,660 5.03 USD |
-3.2
|
₩181B 136.76M USD | ₩79K 59.77 USD | ₩6,570 4.96 USD | ₩6,860 5.18 USD | ₩181B 136.76M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,920 5.98 USD |
-2.82
|
₩162B 122.33M USD | ₩47K 35.52 USD | ₩7,885 5.95 USD | ₩8,110 6.12 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,290 9.28 USD |
-0.41
|
₩160B 120.6M USD | ₩9K 6.43 USD | ₩11,760 8.88 USD | ₩12,310 9.29 USD | ₩160B 120.6M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,230 10.74 USD |
-4.5
|
₩150B 113.57M USD | ₩12K 8.8 USD | ₩14,070 10.62 USD | ₩14,660 11.07 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
0
|
₩134B 101.37M USD | ₩132 0.1 USD | ₩58,000 43.78 USD | ₩59,900 45.21 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,320 2.51 USD |
-1.63
|
₩116B 87.38M USD | ₩102K 77.08 USD | ₩3,280 2.48 USD | ₩3,375 2.55 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,535 3.42 USD |
-3.92
|
₩106B 79.85M USD | ₩39K 29.24 USD | ₩4,450 3.36 USD | ₩4,635 3.5 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,770 14.17 USD |
-1.47
|
₩90B 67.82M USD | ₩52K 39.38 USD | ₩17,750 13.4 USD | ₩18,860 14.24 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩931 0.7 USD |
-4.61
|
₩55B 41.17M USD | ₩42K 31.78 USD | ₩931 0.7 USD | ₩980 0.74 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,050 1.55 USD |
-2.38
|
₩34B 25.84M USD | ₩77K 57.86 USD | ₩1,990 1.5 USD | ₩2,100 1.59 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,185 0.89 USD |
+0.77
|
₩34B 25.67M USD | ₩79K 59.31 USD | ₩1,164 0.88 USD | ₩1,191 0.9 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,280 2.48 USD |
-1.8
|
₩34B 25.34M USD | ₩38K 28.67 USD | ₩3,180 2.4 USD | ₩3,345 2.52 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,505 1.14 USD |
+0.2
|
₩12B 9.26M USD | ₩63K 47.85 USD | ₩1,422 1.07 USD | ₩1,537 1.16 USD | ₩12B 9.26M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
