Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
- All countries
- South Korea (33)
KSE (33)
- {{item.name}}
- All exchanges
- KOSDAQ (32)
- KSE (33)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩104,700 79.03 USD |
-1.78
|
₩5T 3.9B USD | ₩218K 164.75 USD | ₩102,000 76.99 USD | ₩108,400 81.82 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,400 87.86 USD |
+2.74
|
₩3T 2.28B USD | ₩76K 57.19 USD | ₩113,900 85.98 USD | ₩117,600 88.77 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩17,310 13.07 USD |
-13.67
|
₩2T 1.4B USD | ₩14M 10.69K USD | ₩16,350 12.34 USD | ₩20,800 15.7 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,400 30.5 USD |
+2.93
|
₩1T 1.01B USD | ₩140K 106.03 USD | ₩38,550 29.1 USD | ₩40,650 30.68 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,500 38.87 USD |
+1.58
|
₩1T 1.01B USD | ₩4K 3.01 USD | ₩50,500 38.12 USD | ₩51,500 38.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,550 34.38 USD |
+5.32
|
₩1T 777.56M USD | ₩118K 88.99 USD | ₩43,600 32.91 USD | ₩45,700 34.5 USD | ₩1T 777.56M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,950 30.91 USD |
+3.8
|
₩794B 599.04M USD | ₩71K 53.36 USD | ₩39,700 29.97 USD | ₩41,600 31.4 USD | ₩794B 599.04M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,000 15.85 USD |
+4.74
|
₩617B 465.5M USD | ₩100K 75.43 USD | ₩19,990 15.09 USD | ₩21,200 16 USD | ₩617B 465.5M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,120 7.64 USD |
-2.79
|
₩489B 368.86M USD | ₩180K 135.58 USD | ₩9,990 7.54 USD | ₩10,240 7.73 USD | ₩489B 368.86M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,950 15.81 USD |
+2.44
|
₩474B 357.63M USD | ₩5K 4.04 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩474B 357.63M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,800 15.7 USD |
+2.21
|
₩403B 304.28M USD | ₩2K 1.49 USD | ₩20,350 15.36 USD | ₩21,500 16.23 USD | ₩403B 304.28M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,880 2.93 USD |
0
|
₩371B 280.31M USD | ₩78K 58.59 USD | ₩3,830 2.89 USD | ₩3,930 2.97 USD | ₩371B 280.31M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,700 26.19 USD |
-0.86
|
₩298B 224.9M USD | ₩23K 17.48 USD | ₩33,850 25.55 USD | ₩35,400 26.72 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,570 8.73 USD |
+15.01
|
₩278B 209.6M USD | ₩329K 248.57 USD | ₩10,070 7.6 USD | ₩11,590 8.75 USD | ₩278B 209.6M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,990 4.52 USD |
-2.12
|
₩264B 199.62M USD | ₩322K 243.24 USD | ₩5,970 4.51 USD | ₩6,220 4.7 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,300 18.34 USD |
-2.41
|
₩255B 192.45M USD | ₩341 0.26 USD | ₩24,300 18.34 USD | ₩25,300 19.1 USD | ₩255B 192.45M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,790 8.14 USD |
-0.09
|
₩221B 166.67M USD | ₩40 0.03 USD | ₩10,700 8.08 USD | ₩10,800 8.15 USD | ₩221B 166.67M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,965 2.24 USD |
+1.37
|
₩189B 143.01M USD | ₩38K 29.02 USD | ₩2,925 2.21 USD | ₩2,975 2.25 USD | ₩189B 143.01M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,320 4.77 USD |
+2.27
|
₩172B 129.78M USD | ₩116K 87.33 USD | ₩6,090 4.6 USD | ₩6,440 4.86 USD | ₩172B 129.78M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,210 12.24 USD |
+0.87
|
₩170B 128.38M USD | ₩125K 94.44 USD | ₩16,070 12.13 USD | ₩16,680 12.59 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,340 9.31 USD |
+1.82
|
₩160B 121.09M USD | ₩13K 9.7 USD | ₩12,020 9.07 USD | ₩12,340 9.31 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,420 5.6 USD |
+1.37
|
₩152B 114.61M USD | ₩34K 25.62 USD | ₩7,320 5.53 USD | ₩7,500 5.66 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,500 40.38 USD |
0
|
₩124B 93.51M USD | ₩125 0.09 USD | ₩53,500 40.38 USD | ₩53,500 40.38 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,100 2.34 USD |
+2.65
|
₩108B 81.59M USD | ₩115K 86.59 USD | ₩3,000 2.26 USD | ₩3,130 2.36 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,485 3.39 USD |
+3.1
|
₩105B 78.97M USD | ₩27K 20.28 USD | ₩4,315 3.26 USD | ₩4,550 3.43 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,880 10.48 USD |
+3.12
|
₩66B 49.97M USD | ₩16K 11.71 USD | ₩13,520 10.21 USD | ₩14,060 10.61 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩837 0.63 USD |
-0.12
|
₩50B 37.84M USD | ₩234K 176.58 USD | ₩817 0.62 USD | ₩859 0.65 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,575 2.7 USD |
+6.4
|
₩36B 27.42M USD | ₩30K 23.02 USD | ₩3,360 2.54 USD | ₩3,600 2.72 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,162 0.88 USD |
+0.69
|
₩33B 25.18M USD | ₩101K 75.88 USD | ₩1,141 0.86 USD | ₩1,193 0.9 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,685 1.27 USD |
+3.37
|
₩28B 21.24M USD | ₩40K 29.88 USD | ₩1,630 1.23 USD | ₩1,691 1.28 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,785 2.1 USD |
+3.15
|
₩23B 17.14M USD | ₩54K 40.48 USD | ₩2,670 2.02 USD | ₩2,840 2.14 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}