Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
KSE (33)
- {{item.name}}
Basic Materials (33)
- {{item.name}}
Specialty Chemicals (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩93,300 70.43 USD |
+1.08
|
₩5T 3.42B USD | ₩229K 173.13 USD | ₩90,200 68.09 USD | ₩96,000 72.46 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,500 85.67 USD |
-0.7
|
₩3T 2.18B USD | ₩76K 57.43 USD | ₩112,800 85.15 USD | ₩115,900 87.49 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,300 31.17 USD |
+0.24
|
₩1T 1.04B USD | ₩102K 77.27 USD | ₩39,600 29.89 USD | ₩42,100 31.78 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,020 9.07 USD |
-1.31
|
₩1T 973.14M USD | ₩2M 1.8K USD | ₩11,800 8.91 USD | ₩12,510 9.44 USD | ₩1T 973.14M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,950 36.19 USD |
+0.63
|
₩1T 940.48M USD | ₩5K 3.9 USD | ₩47,400 35.78 USD | ₩48,400 36.53 USD | ₩1T 940.48M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,450 33.55 USD |
+0.68
|
₩1T 758.78M USD | ₩45K 34 USD | ₩44,100 33.29 USD | ₩45,850 34.61 USD | ₩1T 758.78M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩46,600 35.18 USD |
-1.48
|
₩903B 681.7M USD | ₩60K 45.16 USD | ₩46,400 35.02 USD | ₩48,150 36.35 USD | ₩903B 681.7M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,700 8.83 USD |
+3.36
|
₩565B 426.49M USD | ₩502K 378.9 USD | ₩10,860 8.2 USD | ₩11,870 8.96 USD | ₩565B 426.49M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,760 13.41 USD |
+1.72
|
₩522B 393.68M USD | ₩26K 19.77 USD | ₩17,390 13.13 USD | ₩17,970 13.56 USD | ₩522B 393.68M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,900 16.53 USD |
+1.62
|
₩458B 346M USD | ₩2K 1.18 USD | ₩21,250 16.04 USD | ₩24,000 18.12 USD | ₩458B 346M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,500 18.49 USD |
+2.94
|
₩423B 319.36M USD | ₩2K 1.3 USD | ₩23,450 17.7 USD | ₩25,150 18.98 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,600 2.72 USD |
+1.12
|
₩345B 260.08M USD | ₩108K 81.73 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩345B 260.08M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,650 21.63 USD |
+1.6
|
₩303B 228.66M USD | ₩10 0.01 USD | ₩28,600 21.59 USD | ₩28,800 21.74 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,600 24.61 USD |
-11.17
|
₩280B 211.29M USD | ₩50K 37.5 USD | ₩32,200 24.31 USD | ₩37,650 28.42 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,230 8.48 USD |
+1.45
|
₩270B 203.44M USD | ₩55K 41.58 USD | ₩11,000 8.3 USD | ₩11,340 8.56 USD | ₩270B 203.44M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,140 9.16 USD |
+3.5
|
₩243B 183.27M USD | ₩337 0.25 USD | ₩11,630 8.78 USD | ₩12,150 9.17 USD | ₩243B 183.27M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,935 3.73 USD |
+3.57
|
₩218B 164.87M USD | ₩103K 77.76 USD | ₩4,770 3.6 USD | ₩5,010 3.78 USD | ₩218B 164.87M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
+0.33
|
₩193B 145.67M USD | ₩38K 28.7 USD | ₩3,005 2.27 USD | ₩3,050 2.3 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,880 5.19 USD |
+3.3
|
₩187B 141.28M USD | ₩82K 62.15 USD | ₩6,660 5.03 USD | ₩6,990 5.28 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,180 6.17 USD |
+3.28
|
₩167B 126.35M USD | ₩64K 48.14 USD | ₩7,930 5.99 USD | ₩8,270 6.24 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,500 9.44 USD |
+1.71
|
₩162B 122.66M USD | ₩9K 7.11 USD | ₩11,910 8.99 USD | ₩12,500 9.44 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,800 11.17 USD |
+4.01
|
₩156B 118.12M USD | ₩9K 6.61 USD | ₩14,110 10.65 USD | ₩14,950 11.28 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,800 44.38 USD |
+1.38
|
₩136B 102.77M USD | ₩25 0.02 USD | ₩58,000 43.78 USD | ₩59,800 45.14 USD | ₩136B 102.77M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,365 2.54 USD |
+1.36
|
₩117B 88.57M USD | ₩91K 68.54 USD | ₩3,305 2.49 USD | ₩3,385 2.56 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,630 3.49 USD |
+2.09
|
₩108B 81.52M USD | ₩16K 12.14 USD | ₩4,510 3.4 USD | ₩4,650 3.51 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,110 14.42 USD |
+1.81
|
₩91B 69.05M USD | ₩36K 27 USD | ₩18,230 13.76 USD | ₩19,260 14.54 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩949 0.72 USD |
+1.93
|
₩56B 41.97M USD | ₩41K 31.08 USD | ₩931 0.7 USD | ₩972 0.73 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,085 1.57 USD |
+1.71
|
₩35B 26.28M USD | ₩28K 21.3 USD | ₩2,035 1.54 USD | ₩2,120 1.6 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,183 0.89 USD |
-0.17
|
₩34B 25.63M USD | ₩20K 15.43 USD | ₩1,170 0.88 USD | ₩1,187 0.9 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,220 2.43 USD |
-1.83
|
₩33B 24.88M USD | ₩33K 24.55 USD | ₩3,200 2.42 USD | ₩3,275 2.47 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,567 1.18 USD |
+4.12
|
₩13B 9.64M USD | ₩34K 25.64 USD | ₩1,477 1.11 USD | ₩1,595 1.2 USD | ₩13B 9.64M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
