Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (216)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (216)
- {{item.name}}
Specialty Chemicals (216)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.28 10.37 USD |
+3.89
|
CN¥220.01B 32.46B USD | CN¥24.64M 3.64M USD | CN¥68.69 10.14 USD | CN¥70.59 10.42 USD | CN¥220.01B 32.46B USD | 13.38 | CN¥5.25 0.77 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.30 3.73 USD |
+0.6
|
CN¥85.23B 12.57B USD | CN¥10.23M 1.51M USD | CN¥25.06 3.7 USD | CN¥25.49 3.76 USD | CN¥85.23B 12.57B USD | 8.00 | CN¥3.16 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥88.19 13.01 USD |
+0.56
|
CN¥79.78B 11.77B USD | CN¥9.06M 1.34M USD | CN¥88.10 13 USD | CN¥91.35 13.48 USD | CN¥79.78B 11.77B USD | 97.98 | CN¥0.90 0.13 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.65 5.41 USD |
-0.62
|
CN¥64.70B 9.55B USD | CN¥19.75M 2.91M USD | CN¥36.55 5.39 USD | CN¥37.74 5.57 USD | CN¥64.70B 9.55B USD | 33.01 | CN¥1.11 0.16 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥159.03 23.46 USD |
+4.92
|
CN¥64.15B 9.46B USD | CN¥10.80M 1.59M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥64.15B 9.46B USD | 0 | -CN¥0.46 -0.06 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.85 5.44 USD |
-0.16
|
CN¥63.13B 9.31B USD | CN¥16.38M 2.42M USD | CN¥36.72 5.42 USD | CN¥37.55 5.54 USD | CN¥63.13B 9.31B USD | 13.35 | CN¥2.76 0.41 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.18 4.01 USD |
-0.91
|
CN¥55.41B 8.18B USD | CN¥15.84M 2.34M USD | CN¥27.00 3.98 USD | CN¥27.70 4.09 USD | CN¥55.41B 8.18B USD | 13.72 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.67 1.87 USD |
-0.08
|
CN¥52.09B 7.69B USD | CN¥30.07M 4.44M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥52.09B 7.69B USD | 7.91 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.78 7.2 USD |
+0.18
|
CN¥51.77B 7.64B USD | CN¥4.28M 631.19K USD | CN¥48.71 7.19 USD | CN¥49.48 7.3 USD | CN¥51.77B 7.64B USD | 212.08 | CN¥0.23 0.03 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.76 7.05 USD |
-0.56
|
CN¥46.87B 6.92B USD | CN¥12.12M 1.79M USD | CN¥47.65 7.03 USD | CN¥48.50 7.16 USD | CN¥46.87B 6.92B USD | 43.81 | CN¥1.09 0.16 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.79 1.3 USD |
+2.09
|
CN¥43.62B 6.44B USD | CN¥23.72M 3.5M USD | CN¥8.57 1.26 USD | CN¥8.81 1.3 USD | CN¥43.62B 6.44B USD | 15.69 | CN¥0.56 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.99 2.95 USD |
-1.09
|
CN¥42.67B 6.3B USD | CN¥8.03M 1.18M USD | CN¥19.97 2.95 USD | CN¥20.34 3 USD | CN¥42.67B 6.3B USD | 15.03 | CN¥1.33 0.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.99 6.2 USD |
-2.78
|
CN¥41.87B 6.18B USD | CN¥26.75M 3.95M USD | CN¥41.94 6.19 USD | CN¥44.30 6.54 USD | CN¥41.87B 6.18B USD | 63.62 | CN¥0.66 0.1 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.59 2.15 USD |
+2.53
|
CN¥39.29B 5.8B USD | CN¥10.18M 1.5M USD | CN¥14.14 2.09 USD | CN¥14.65 2.16 USD | CN¥39.29B 5.8B USD | 22.79 | CN¥0.64 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥73.78 10.89 USD |
-1.95
|
CN¥38.79B 5.72B USD | CN¥5.14M 758.96K USD | CN¥73.75 10.88 USD | CN¥77.22 11.39 USD | CN¥38.79B 5.72B USD | 74.52 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.64 7.47 USD |
-4.49
|
CN¥38.18B 5.63B USD | CN¥5.47M 806.77K USD | CN¥50.59 7.46 USD | CN¥53.57 7.9 USD | CN¥38.18B 5.63B USD | 25.06 | CN¥2.02 0.3 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.32 1.67 USD |
+1.07
|
CN¥36.83B 5.43B USD | CN¥9.30M 1.37M USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥36.83B 5.43B USD | 19.18 | CN¥0.59 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.88 2.49 USD |
-1.05
|
CN¥36.00B 5.31B USD | CN¥3.89M 573.22K USD | CN¥16.81 2.48 USD | CN¥17.20 2.54 USD | CN¥36.00B 5.31B USD | 0 | -CN¥0.76 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.54 2.15 USD |
0
|
CN¥34.67B 5.12B USD | CN¥3.29M 485.81K USD | CN¥14.48 2.14 USD | CN¥14.77 2.18 USD | CN¥34.67B 5.12B USD | 48.46 | CN¥0.30 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.71 1.88 USD |
-0.86
|
CN¥33.98B 5.01B USD | CN¥18.08M 2.67M USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥33.98B 5.01B USD | 26.47 | CN¥0.48 0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.36 4.77 USD |
-2.24
|
CN¥33.80B 4.99B USD | CN¥3.99M 588.33K USD | CN¥32.34 4.77 USD | CN¥33.39 4.93 USD | CN¥33.80B 4.99B USD | 15.48 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.37 6.99 USD |
-0.55
|
CN¥32.41B 4.78B USD | CN¥3.51M 518.12K USD | CN¥47.35 6.99 USD | CN¥48.89 7.21 USD | CN¥32.41B 4.78B USD | 50.39 | CN¥0.94 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.38 9.06 USD |
-2.26
|
CN¥31.25B 4.61B USD | CN¥2.06M 303.86K USD | CN¥61.35 9.05 USD | CN¥63.50 9.37 USD | CN¥31.25B 4.61B USD | 37.65 | CN¥1.63 0.24 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.68 5.41 USD |
-2.58
|
CN¥30.47B 4.5B USD | CN¥14.51M 2.14M USD | CN¥36.38 5.37 USD | CN¥37.99 5.61 USD | CN¥30.47B 4.5B USD | 10.69 | CN¥3.43 0.51 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.30 5.95 USD |
-0.35
|
CN¥27.85B 4.11B USD | CN¥7.10M 1.05M USD | CN¥40.26 5.94 USD | CN¥41.38 6.11 USD | CN¥27.85B 4.11B USD | 76.03 | CN¥0.53 0.08 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥87.06 12.85 USD |
-0.84
|
CN¥27.33B 4.03B USD | CN¥3.45M 508.58K USD | CN¥87.02 12.84 USD | CN¥91.72 13.53 USD | CN¥27.33B 4.03B USD | 96.73 | CN¥0.90 0.13 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.67 4.38 USD |
+0.85
|
CN¥25.11B 3.71B USD | CN¥6.73M 993.4K USD | CN¥29.61 4.37 USD | CN¥30.30 4.47 USD | CN¥25.11B 3.71B USD | 27.47 | CN¥1.08 0.16 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.46 1.54 USD |
-3.59
|
CN¥24.99B 3.69B USD | CN¥21.35M 3.15M USD | CN¥10.44 1.54 USD | CN¥10.81 1.59 USD | CN¥24.99B 3.69B USD | 149.42 | CN¥0.07 0.01 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.60 0.83 USD |
-4.76
|
CN¥23.96B 3.54B USD | CN¥71.72M 10.58M USD | CN¥5.58 0.82 USD | CN¥5.86 0.86 USD | CN¥23.96B 3.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.73 1.14 USD |
-0.64
|
CN¥23.81B 3.51B USD | CN¥9.80M 1.45M USD | CN¥7.72 1.14 USD | CN¥7.85 1.16 USD | CN¥23.81B 3.51B USD | 17.97 | CN¥0.43 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.33 5.51 USD |
-0.37
|
CN¥23.66B 3.49B USD | CN¥10.28M 1.52M USD | CN¥37.18 5.49 USD | CN¥39.20 5.78 USD | CN¥23.66B 3.49B USD | 248.86 | CN¥0.15 0.02 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.49 1.55 USD |
-0.57
|
CN¥23.56B 3.48B USD | CN¥10.32M 1.52M USD | CN¥10.49 1.55 USD | CN¥10.72 1.58 USD | CN¥23.56B 3.48B USD | 20.98 | CN¥0.50 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.84 7.8 USD |
-2.35
|
CN¥23.07B 3.4B USD | CN¥2.02M 298.7K USD | CN¥52.82 7.79 USD | CN¥55.36 8.17 USD | CN¥23.07B 3.4B USD | 18.93 | CN¥2.79 0.41 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.88 4.41 USD |
-1.48
|
CN¥22.71B 3.35B USD | CN¥6.67M 983.5K USD | CN¥29.66 4.38 USD | CN¥30.87 4.55 USD | CN¥22.71B 3.35B USD | 22.46 | CN¥1.33 0.2 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.29 1.67 USD |
+0.71
|
CN¥21.50B 3.17B USD | CN¥6.44M 949.75K USD | CN¥11.20 1.65 USD | CN¥11.38 1.68 USD | CN¥21.50B 3.17B USD | 19.13 | CN¥0.59 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.36 1.09 USD |
-1.08
|
CN¥20.64B 3.05B USD | CN¥9.73M 1.44M USD | CN¥7.29 1.08 USD | CN¥7.50 1.11 USD | CN¥20.64B 3.05B USD | 9.19 | CN¥0.80 0.12 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥44.32 6.54 USD |
-1
|
CN¥20.11B 2.97B USD | CN¥7.74M 1.14M USD | CN¥44.12 6.51 USD | CN¥46.66 6.88 USD | CN¥20.11B 2.97B USD | 80.58 | CN¥0.55 0.08 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.38 2.42 USD |
-3.3
|
CN¥19.66B 2.9B USD | CN¥60.07M 8.86M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥19.66B 2.9B USD | 54.59 | CN¥0.30 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥32.77 4.84 USD |
+0.03
|
CN¥19.45B 2.87B USD | CN¥3.55M 523.68K USD | CN¥32.71 4.83 USD | CN¥33.60 4.96 USD | CN¥19.45B 2.87B USD | 109.23 | CN¥0.30 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.92 1.91 USD |
-2.12
|
CN¥19.32B 2.85B USD | CN¥19.85M 2.93M USD | CN¥12.80 1.89 USD | CN¥13.22 1.95 USD | CN¥19.32B 2.85B USD | 68.00 | CN¥0.19 0.03 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.08 5.18 USD |
+0.03
|
CN¥19.00B 2.8B USD | CN¥3.53M 521.25K USD | CN¥35.06 5.17 USD | CN¥36.01 5.31 USD | CN¥19.00B 2.8B USD | 146.16 | CN¥0.24 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.34 3.15 USD |
-2.69
|
CN¥18.89B 2.79B USD | CN¥2.40M 354.28K USD | CN¥21.27 3.14 USD | CN¥22.23 3.28 USD | CN¥18.89B 2.79B USD | 28.83 | CN¥0.74 0.11 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.17 2.98 USD |
+0.95
|
CN¥18.46B 2.72B USD | CN¥14.50M 2.14M USD | CN¥20.04 2.96 USD | CN¥20.76 3.06 USD | CN¥18.46B 2.72B USD | 19.39 | CN¥1.04 0.15 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.08 3.26 USD |
-7.42
|
CN¥18.36B 2.71B USD | CN¥18.05M 2.66M USD | CN¥22.00 3.25 USD | CN¥22.81 3.37 USD | CN¥18.36B 2.71B USD | 33.96 | CN¥0.65 0.1 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.16 5.19 USD |
-1.24
|
CN¥16.94B 2.5B USD | CN¥1.43M 211.49K USD | CN¥35.14 5.18 USD | CN¥35.81 5.28 USD | CN¥16.94B 2.5B USD | 73.25 | CN¥0.48 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.82 4.1 USD |
+6.79
|
CN¥15.86B 2.34B USD | CN¥37.74M 5.57M USD | CN¥27.50 4.06 USD | CN¥28.88 4.26 USD | CN¥15.86B 2.34B USD | 36.60 | CN¥0.76 0.11 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.19 1.95 USD |
-0.08
|
CN¥14.96B 2.21B USD | CN¥18.69M 2.76M USD | CN¥13.18 1.94 USD | CN¥13.60 2.01 USD | CN¥14.96B 2.21B USD | 263.80 | CN¥0.05 0.007 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥33.40 4.93 USD |
0
|
CN¥13.91B 2.05B USD | CN¥4.71M 694.44K USD | CN¥33.35 4.92 USD | CN¥34.22 5.05 USD | CN¥13.91B 2.05B USD | 75.90 | CN¥0.44 0.06 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.04 0.74 USD |
-0.59
|
CN¥13.35B 1.97B USD | CN¥6.30M 929.21K USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥13.35B 1.97B USD | 22.90 | CN¥0.22 0.03 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥44.46 6.56 USD |
+5.93
|
CN¥13.34B 1.97B USD | CN¥37.90M 5.59M USD | CN¥41.98 6.19 USD | CN¥45.78 6.75 USD | CN¥13.34B 1.97B USD | 143.41 | CN¥0.31 0.05 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥101.69 15 USD |
+0.39
|
CN¥12.98B 1.92B USD | CN¥2.35M 346.11K USD | CN¥101.18 14.93 USD | CN¥103.70 15.3 USD | CN¥12.98B 1.92B USD | 82.00 | CN¥1.24 0.18 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥12.71B 1.88B USD | CN¥8.81M 1.3M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥12.71B 1.88B USD | 24.21 | CN¥0.19 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥12.65B 1.87B USD | CN¥17.45M 2.57M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.82 1.6 USD |
+4.54
|
CN¥12.16B 1.79B USD | CN¥18.92M 2.79M USD | CN¥10.39 1.53 USD | CN¥10.90 1.61 USD | CN¥12.16B 1.79B USD | 10.60 | CN¥1.02 0.15 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.29 1.96 USD |
-1.78
|
CN¥11.96B 1.76B USD | CN¥5.67M 836.9K USD | CN¥13.24 1.95 USD | CN¥13.91 2.05 USD | CN¥11.96B 1.76B USD | 23.31 | CN¥0.57 0.08 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.28 4.76 USD |
-0.98
|
CN¥11.83B 1.75B USD | CN¥4.31M 635.81K USD | CN¥32.24 4.76 USD | CN¥33.29 4.91 USD | CN¥11.83B 1.75B USD | 47.47 | CN¥0.68 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.81 2.19 USD |
-1.79
|
CN¥11.72B 1.73B USD | CN¥7.25M 1.07M USD | CN¥14.80 2.18 USD | CN¥15.17 2.24 USD | CN¥11.72B 1.73B USD | 37.97 | CN¥0.39 0.06 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.29 1.52 USD |
-0.68
|
CN¥11.59B 1.71B USD | CN¥10.13M 1.49M USD | CN¥10.29 1.52 USD | CN¥10.59 1.56 USD | CN¥11.59B 1.71B USD | 93.54 | CN¥0.11 0.02 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.56 2.74 USD |
-1.8
|
CN¥11.43B 1.69B USD | CN¥2.77M 408.83K USD | CN¥18.40 2.71 USD | CN¥19.07 2.81 USD | CN¥11.43B 1.69B USD | 64.00 | CN¥0.29 0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.13 1.35 USD |
-0.44
|
CN¥11.33B 1.67B USD | CN¥1.52M 223.96K USD | CN¥9.12 1.35 USD | CN¥9.34 1.38 USD | CN¥11.33B 1.67B USD | 16.01 | CN¥0.57 0.08 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.70 0.69 USD |
-6.37
|
CN¥11.32B 1.67B USD | CN¥66.16M 9.76M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥11.32B 1.67B USD | 19.58 | CN¥0.24 0.04 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥42.65 6.29 USD |
+0.02
|
CN¥11.07B 1.63B USD | CN¥1.97M 290.05K USD | CN¥42.64 6.29 USD | CN¥44.50 6.57 USD | CN¥11.07B 1.63B USD | 44.89 | CN¥0.95 0.14 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.96 1.91 USD |
-1.14
|
CN¥11.04B 1.63B USD | CN¥2.83M 417K USD | CN¥12.96 1.91 USD | CN¥13.30 1.96 USD | CN¥11.04B 1.63B USD | 324.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥14.03 2.07 USD |
-3.24
|
CN¥10.97B 1.62B USD | CN¥19.01M 2.8M USD | CN¥13.96 2.06 USD | CN¥14.62 2.16 USD | CN¥10.97B 1.62B USD | 21.25 | CN¥0.66 0.1 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.89 2.93 USD |
-0.35
|
CN¥10.67B 1.57B USD | CN¥5.13M 757.02K USD | CN¥19.81 2.92 USD | CN¥20.49 3.02 USD | CN¥10.67B 1.57B USD | 86.47 | CN¥0.23 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.29 1.67 USD |
-0.62
|
CN¥10.34B 1.53B USD | CN¥3.42M 505.01K USD | CN¥11.28 1.66 USD | CN¥11.54 1.7 USD | CN¥10.34B 1.53B USD | 41.81 | CN¥0.27 0.04 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥37.36 5.51 USD |
+0.59
|
CN¥9.77B 1.44B USD | CN¥4.48M 661.28K USD | CN¥36.88 5.44 USD | CN¥38.48 5.68 USD | CN¥9.77B 1.44B USD | 42.94 | CN¥0.87 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.62 0.98 USD |
-1.19
|
CN¥9.74B 1.44B USD | CN¥2.71M 399.87K USD | CN¥6.62 0.98 USD | CN¥6.80 1 USD | CN¥9.74B 1.44B USD | 33.10 | CN¥0.20 0.03 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.00 5.02 USD |
-1.59
|
CN¥9.53B 1.41B USD | CN¥4.52M 666.32K USD | CN¥33.89 5 USD | CN¥34.80 5.13 USD | CN¥9.53B 1.41B USD | 377.77 | CN¥0.09 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.88 2.93 USD |
+2.32
|
CN¥9.51B 1.4B USD | CN¥5.47M 806.69K USD | CN¥19.75 2.91 USD | CN¥20.45 3.02 USD | CN¥9.51B 1.4B USD | 28.00 | CN¥0.71 0.1 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.02 3.4 USD |
-0.13
|
CN¥9.29B 1.37B USD | CN¥3.49M 515.41K USD | CN¥23.00 3.39 USD | CN¥23.62 3.49 USD | CN¥9.29B 1.37B USD | 104.63 | CN¥0.22 0.03 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥8.95B 1.32B USD | CN¥8.77M 1.29M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.57 1.12 USD |
-0.4
|
CN¥8.65B 1.28B USD | CN¥18.51M 2.73M USD | CN¥7.56 1.12 USD | CN¥7.84 1.16 USD | CN¥8.65B 1.28B USD | 252.33 | CN¥0.03 0.004 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.02 1.33 USD |
+1.35
|
CN¥8.58B 1.27B USD | CN¥35.66M 5.26M USD | CN¥8.78 1.3 USD | CN¥9.23 1.36 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-2.4
|
CN¥8.58B 1.27B USD | CN¥16.86M 2.49M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.58 2.74 USD |
-3.38
|
CN¥8.56B 1.26B USD | CN¥8.63M 1.27M USD | CN¥18.57 2.74 USD | CN¥19.40 2.86 USD | CN¥8.56B 1.26B USD | 88.47 | CN¥0.21 0.03 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.03 1.33 USD |
-0.55
|
CN¥8.31B 1.23B USD | CN¥1.25M 183.76K USD | CN¥9.02 1.33 USD | CN¥9.13 1.35 USD | CN¥8.31B 1.23B USD | 34.73 | CN¥0.26 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.17 5.34 USD |
+2.29
|
CN¥8.31B 1.23B USD | CN¥1.04M 153.01K USD | CN¥35.56 5.25 USD | CN¥36.69 5.41 USD | CN¥8.31B 1.23B USD | 15.72 | CN¥2.30 0.34 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.70 1.73 USD |
0
|
CN¥8.14B 1.2B USD | CN¥17.67M 2.61M USD | CN¥11.46 1.69 USD | CN¥11.96 1.76 USD | CN¥8.14B 1.2B USD | 234.00 | CN¥0.05 0.007 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥8.12B 1.2B USD | CN¥3.42M 504.21K USD | CN¥6.16 0.91 USD | CN¥6.23 0.92 USD | CN¥8.12B 1.2B USD | 12.89 | CN¥0.48 0.07 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥37.20 5.49 USD |
+2.76
|
CN¥7.98B 1.18B USD | CN¥11.96M 1.76M USD | CN¥36.10 5.33 USD | CN¥38.18 5.63 USD | CN¥7.98B 1.18B USD | 66.42 | CN¥0.56 0.08 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥75.59 11.15 USD |
-1.63
|
CN¥7.53B 1.11B USD | CN¥955.36K 140.96K USD | CN¥75.22 11.1 USD | CN¥79.28 11.7 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.37 1.23 USD |
-1.06
|
CN¥7.50B 1.11B USD | CN¥9.00M 1.33M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.80 1 USD |
-0.29
|
CN¥7.29B 1.08B USD | CN¥2.06M 303.36K USD | CN¥6.79 1 USD | CN¥6.89 1.02 USD | CN¥7.29B 1.08B USD | 15.11 | CN¥0.45 0.07 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.22 1.51 USD |
-0.2
|
CN¥7.22B 1.06B USD | CN¥3.92M 577.79K USD | CN¥10.21 1.51 USD | CN¥10.44 1.54 USD | CN¥7.22B 1.06B USD | 40.88 | CN¥0.25 0.04 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥7.22B 1.06B USD | CN¥2.79M 411.2K USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.28 0.78 USD |
-1.49
|
CN¥6.87B 1.01B USD | CN¥4.85M 716.2K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥6.87B 1.01B USD | 24.00 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.89 1.61 USD |
+0.65
|
CN¥6.86B 1.01B USD | CN¥3.47M 511.66K USD | CN¥10.82 1.6 USD | CN¥10.96 1.62 USD | CN¥6.86B 1.01B USD | 21.78 | CN¥0.50 0.07 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.12 3.41 USD |
-7.96
|
CN¥6.84B 1.01B USD | CN¥6.09M 899.28K USD | CN¥22.81 3.37 USD | CN¥23.55 3.47 USD | CN¥6.84B 1.01B USD | 10.23 | CN¥2.26 0.33 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥56.19 8.29 USD |
-1.68
|
CN¥6.82B 1.01B USD | CN¥1.22M 180.14K USD | CN¥54.71 8.07 USD | CN¥57.96 8.55 USD | CN¥6.82B 1.01B USD | 0 | -CN¥2.08 -0.3 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.94 0.88 USD |
0
|
CN¥6.46B 953.23M USD | CN¥1.58M 232.46K USD | CN¥5.92 0.87 USD | CN¥6.00 0.89 USD | CN¥6.46B 953.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.10 1.64 USD |
-1.33
|
CN¥6.40B 944.76M USD | CN¥2.62M 385.87K USD | CN¥11.01 1.62 USD | CN¥11.35 1.67 USD | CN¥6.40B 944.76M USD | 46.25 | CN¥0.24 0.04 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.23 1.21 USD |
+0.24
|
CN¥6.24B 921.09M USD | CN¥15.30M 2.26M USD | CN¥8.11 1.2 USD | CN¥8.37 1.23 USD | CN¥6.24B 921.09M USD | 68.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.58 1.56 USD |
+0.67
|
CN¥6.23B 918.99M USD | CN¥3.23M 476.27K USD | CN¥10.52 1.55 USD | CN¥10.72 1.58 USD | CN¥6.23B 918.99M USD | 14.49 | CN¥0.73 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.94 1.47 USD |
-0.9
|
CN¥6.18B 911.12M USD | CN¥2.36M 347.55K USD | CN¥9.92 1.46 USD | CN¥10.17 1.5 USD | CN¥6.18B 911.12M USD | 26.86 | CN¥0.37 0.05 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.38 1.53 USD |
-0.38
|
CN¥6.07B 896M USD | CN¥3.99M 588.64K USD | CN¥10.32 1.52 USD | CN¥10.73 1.58 USD | CN¥6.07B 896M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.40 0.94 USD |
-3.03
|
CN¥6.05B 892.77M USD | CN¥9.81M 1.45M USD | CN¥6.40 0.94 USD | CN¥6.61 0.98 USD | CN¥6.05B 892.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥5.83B 860.62M USD | CN¥3.80M 560K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥5.76B 850.41M USD | CN¥2.38M 351.81K USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥5.76B 850.41M USD | 11.02 | CN¥0.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
