Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (206)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (194)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (59)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (126)
Basic Materials (206)
- {{item.name}}
- All sectors
- Basic Materials (206)
Specialty Chemicals (206)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.18 10.21 USD |
+0.85
|
CN¥216.57B 31.95B USD | CN¥37.06M 5.47M USD | CN¥68.08 10.05 USD | CN¥71.00 10.48 USD | CN¥216.57B 31.95B USD | 16.47 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥238.00 35.12 USD |
+2.05
|
CN¥215.29B 31.77B USD | CN¥17.09M 2.52M USD | CN¥228.70 33.74 USD | CN¥251.90 37.17 USD | CN¥215.29B 31.77B USD | 661.11 | CN¥0.36 0.05 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.04 7.97 USD |
-1.46
|
CN¥110.16B 16.25B USD | CN¥95.57M 14.1M USD | CN¥53.08 7.83 USD | CN¥55.38 8.17 USD | CN¥110.16B 16.25B USD | 37.52 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.66 8.66 USD |
-2.25
|
CN¥100.50B 14.83B USD | CN¥49.16M 7.25M USD | CN¥58.63 8.65 USD | CN¥61.42 9.06 USD | CN¥100.50B 14.83B USD | 44.43 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥90.73 13.39 USD |
-2.22
|
CN¥90.46B 13.35B USD | CN¥94.05M 13.88M USD | CN¥88.00 12.98 USD | CN¥96.00 14.16 USD | CN¥90.46B 13.35B USD | 146.33 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥89.88 13.26 USD |
-3.74
|
CN¥85.64B 12.64B USD | CN¥47.09M 6.95M USD | CN¥88.21 13.02 USD | CN¥93.71 13.83 USD | CN¥85.64B 12.64B USD | 103.31 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.02 3.54 USD |
-2.87
|
CN¥80.91B 11.94B USD | CN¥88.16M 13.01M USD | CN¥24.01 3.54 USD | CN¥25.43 3.75 USD | CN¥80.91B 11.94B USD | 13.80 | CN¥1.74 0.26 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥173.50 25.6 USD |
+7.11
|
CN¥69.98B 10.33B USD | CN¥12.24M 1.81M USD | CN¥163.00 24.05 USD | CN¥186.02 27.45 USD | CN¥69.98B 10.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.96 13.13 USD |
+1.33
|
CN¥67.07B 9.9B USD | CN¥30.08M 4.44M USD | CN¥87.20 12.87 USD | CN¥93.88 13.85 USD | CN¥67.07B 9.9B USD | 50.83 | CN¥1.75 0.26 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.12 4.15 USD |
-0.11
|
CN¥60.29B 8.9B USD | CN¥29.01M 4.28M USD | CN¥27.82 4.1 USD | CN¥28.50 4.21 USD | CN¥60.29B 8.9B USD | 23.04 | CN¥1.22 0.18 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥114.02 16.82 USD |
-2.71
|
CN¥59.94B 8.84B USD | CN¥26.72M 3.94M USD | CN¥113.91 16.81 USD | CN¥119.88 17.69 USD | CN¥59.94B 8.84B USD | 126.68 | CN¥0.90 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.45 8.03 USD |
+2.41
|
CN¥57.78B 8.53B USD | CN¥56.24M 8.3M USD | CN¥52.70 7.78 USD | CN¥56.32 8.31 USD | CN¥57.78B 8.53B USD | 247.50 | CN¥0.22 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.56 2.15 USD |
-3.38
|
CN¥55.64B 8.21B USD | CN¥102.03M 15.05M USD | CN¥14.51 2.14 USD | CN¥15.64 2.31 USD | CN¥55.64B 8.21B USD | 24.26 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥80.18 11.83 USD |
-9.68
|
CN¥55.42B 8.18B USD | CN¥111.94M 16.52M USD | CN¥79.33 11.7 USD | CN¥88.66 13.08 USD | CN¥55.42B 8.18B USD | 160.36 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥89.08 13.14 USD |
-8.83
|
CN¥54.88B 8.1B USD | CN¥42.00M 6.2M USD | CN¥88.01 12.99 USD | CN¥97.00 14.31 USD | CN¥54.88B 8.1B USD | 92.79 | CN¥0.96 0.14 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.45 1.54 USD |
+2.15
|
CN¥51.86B 7.65B USD | CN¥111.68M 16.48M USD | CN¥10.16 1.5 USD | CN¥11.13 1.64 USD | CN¥51.86B 7.65B USD | 26.12 | CN¥0.40 0.06 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥208.99 30.84 USD |
+0.1
|
CN¥50.46B 7.45B USD | CN¥8.68M 1.28M USD | CN¥200.88 29.64 USD | CN¥217.58 32.1 USD | CN¥50.46B 7.45B USD | 167.19 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.01 2.51 USD |
+10.03
|
CN¥45.47B 6.71B USD | CN¥121.33M 17.9M USD | CN¥15.88 2.34 USD | CN¥17.01 2.51 USD | CN¥45.47B 6.71B USD | 36.19 | CN¥0.47 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.95 6.19 USD |
+0.24
|
CN¥43.72B 6.45B USD | CN¥11.29M 1.67M USD | CN¥41.61 6.14 USD | CN¥42.36 6.25 USD | CN¥43.72B 6.45B USD | 22.79 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥94.91 14 USD |
-3.24
|
CN¥43.02B 6.35B USD | CN¥22.63M 3.34M USD | CN¥92.20 13.6 USD | CN¥99.80 14.73 USD | CN¥43.02B 6.35B USD | 677.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥93.27 13.76 USD |
-5.7
|
CN¥42.31B 6.24B USD | CN¥25.82M 3.81M USD | CN¥90.01 13.28 USD | CN¥97.20 14.34 USD | CN¥42.31B 6.24B USD | 172.72 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.71 2.47 USD |
-0.65
|
CN¥39.84B 5.88B USD | CN¥36.86M 5.44M USD | CN¥16.47 2.43 USD | CN¥16.99 2.51 USD | CN¥39.84B 5.88B USD | 53.90 | CN¥0.31 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.08 1.78 USD |
-1.06
|
CN¥39.30B 5.8B USD | CN¥59.88M 8.84M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥39.30B 5.8B USD | 20.13 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.10 6.21 USD |
-3.44
|
CN¥38.53B 5.69B USD | CN¥44.92M 6.63M USD | CN¥42.03 6.2 USD | CN¥44.80 6.61 USD | CN¥38.53B 5.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥38.43B 5.67B USD | CN¥22.96M 3.39M USD | CN¥14.12 2.08 USD | CN¥14.86 2.19 USD | CN¥38.43B 5.67B USD | 29.72 | CN¥0.48 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥74.58 11 USD |
+10.49
|
CN¥37.97B 5.6B USD | CN¥22.91M 3.38M USD | CN¥68.30 10.08 USD | CN¥76.76 11.33 USD | CN¥37.97B 5.6B USD | 42.61 | CN¥1.75 0.26 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥69.25 10.22 USD |
-3.89
|
CN¥37.51B 5.53B USD | CN¥25.63M 3.78M USD | CN¥69.15 10.2 USD | CN¥73.43 10.83 USD | CN¥37.51B 5.53B USD | 277.00 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.16 2.53 USD |
-1.89
|
CN¥36.81B 5.43B USD | CN¥12.47M 1.84M USD | CN¥17.15 2.53 USD | CN¥17.68 2.61 USD | CN¥36.81B 5.43B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥85.79 12.66 USD |
-4.25
|
CN¥36.37B 5.37B USD | CN¥15.06M 2.22M USD | CN¥85.77 12.66 USD | CN¥89.71 13.24 USD | CN¥36.37B 5.37B USD | 252.32 | CN¥0.34 0.05 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥52.34 7.72 USD |
-7.75
|
CN¥29.84B 4.4B USD | CN¥70.14M 10.35M USD | CN¥52.01 7.67 USD | CN¥56.73 8.37 USD | CN¥29.84B 4.4B USD | 73.71 | CN¥0.71 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.07 1.93 USD |
-1.06
|
CN¥29.40B 4.34B USD | CN¥57.38M 8.47M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥29.40B 4.34B USD | 37.34 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.30 1.81 USD |
+3.1
|
CN¥29.38B 4.34B USD | CN¥51.55M 7.61M USD | CN¥12.03 1.77 USD | CN¥12.49 1.84 USD | CN¥29.38B 4.34B USD | 87.85 | CN¥0.14 0.02 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥225.91 33.33 USD |
-9.27
|
CN¥28.84B 4.26B USD | CN¥10.22M 1.51M USD | CN¥225.00 33.2 USD | CN¥256.00 37.77 USD | CN¥28.84B 4.26B USD | 217.22 | CN¥1.04 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.47 1.25 USD |
+1.56
|
CN¥26.09B 3.85B USD | CN¥30.39M 4.48M USD | CN¥8.22 1.21 USD | CN¥8.53 1.26 USD | CN¥26.09B 3.85B USD | 23.52 | CN¥0.36 0.05 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥30.12 4.44 USD |
+6.06
|
CN¥25.04B 3.69B USD | CN¥39.26M 5.79M USD | CN¥28.42 4.19 USD | CN¥30.40 4.49 USD | CN¥25.04B 3.69B USD | 43.65 | CN¥0.69 0.1 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥59.88 8.84 USD |
-2.19
|
CN¥24.93B 3.68B USD | CN¥24.51M 3.62M USD | CN¥56.91 8.4 USD | CN¥62.46 9.22 USD | CN¥24.93B 3.68B USD | 153.53 | CN¥0.39 0.06 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.79 1.89 USD |
-0.93
|
CN¥24.36B 3.59B USD | CN¥34.92M 5.15M USD | CN¥12.62 1.86 USD | CN¥13.20 1.95 USD | CN¥24.36B 3.59B USD | 26.10 | CN¥0.49 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.60 8.06 USD |
+3.53
|
CN¥24.18B 3.57B USD | CN¥14.91M 2.2M USD | CN¥53.09 7.83 USD | CN¥56.80 8.38 USD | CN¥24.18B 3.57B USD | 22.01 | CN¥2.48 0.37 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥31.03 4.58 USD |
+2.85
|
CN¥23.58B 3.48B USD | CN¥15.02M 2.22M USD | CN¥30.17 4.45 USD | CN¥31.77 4.69 USD | CN¥23.58B 3.48B USD | 24.24 | CN¥1.28 0.19 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.50 2.88 USD |
-9.01
|
CN¥23.40B 3.45B USD | CN¥82.11M 12.12M USD | CN¥19.41 2.86 USD | CN¥21.57 3.18 USD | CN¥23.40B 3.45B USD | 177.27 | CN¥0.11 0.02 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.91 1.17 USD |
-0.13
|
CN¥22.18B 3.27B USD | CN¥22.23M 3.28M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥22.18B 3.27B USD | 9.30 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.61 3.63 USD |
-1.16
|
CN¥21.79B 3.21B USD | CN¥6.72M 990.9K USD | CN¥24.26 3.58 USD | CN¥25.33 3.74 USD | CN¥21.79B 3.21B USD | 27.96 | CN¥0.88 0.13 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥19.17 2.83 USD |
-12.59
|
CN¥21.60B 3.19B USD | CN¥185.58M 27.38M USD | CN¥19.16 2.83 USD | CN¥21.70 3.2 USD | CN¥21.60B 3.19B USD | 174.27 | CN¥0.11 0.02 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥40.00 5.9 USD |
-16.21
|
CN¥21.42B 3.16B USD | CN¥98.79M 14.58M USD | CN¥39.92 5.89 USD | CN¥47.30 6.98 USD | CN¥21.42B 3.16B USD | 210.52 | CN¥0.19 0.03 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥21.01B 3.1B USD | CN¥44.80M 6.61M USD | CN¥4.84 0.71 USD | CN¥5.03 0.74 USD | CN¥21.01B 3.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥76.25 11.25 USD |
-1.75
|
CN¥20.02B 2.95B USD | CN¥4.42M 651.62K USD | CN¥75.67 11.16 USD | CN¥78.60 11.6 USD | CN¥20.02B 2.95B USD | 74.02 | CN¥1.03 0.15 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥197.46 29.13 USD |
-2.15
|
CN¥19.68B 2.9B USD | CN¥4.10M 604.6K USD | CN¥193.13 28.5 USD | CN¥210.00 30.98 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.86 6.77 USD |
-8.55
|
CN¥18.48B 2.73B USD | CN¥27.19M 4.01M USD | CN¥45.86 6.77 USD | CN¥49.79 7.35 USD | CN¥18.48B 2.73B USD | 169.85 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥37.32 5.51 USD |
+2.27
|
CN¥17.98B 2.65B USD | CN¥3.40M 502.22K USD | CN¥36.30 5.36 USD | CN¥37.45 5.53 USD | CN¥17.98B 2.65B USD | 69.11 | CN¥0.54 0.08 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.32 5.06 USD |
+2.91
|
CN¥16.42B 2.42B USD | CN¥9.87M 1.46M USD | CN¥33.61 4.96 USD | CN¥35.75 5.27 USD | CN¥16.42B 2.42B USD | 61.28 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.63 3.04 USD |
+1.68
|
CN¥16.14B 2.38B USD | CN¥23.76M 3.51M USD | CN¥20.25 2.99 USD | CN¥21.12 3.12 USD | CN¥16.14B 2.38B USD | 27.14 | CN¥0.76 0.11 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥23.95 3.53 USD |
-2.52
|
CN¥15.69B 2.32B USD | CN¥7.46M 1.1M USD | CN¥23.84 3.52 USD | CN¥24.83 3.66 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥17.86 2.64 USD |
+2.17
|
CN¥15.10B 2.23B USD | CN¥30.31M 4.47M USD | CN¥17.23 2.54 USD | CN¥18.17 2.68 USD | CN¥15.10B 2.23B USD | 18.22 | CN¥0.98 0.14 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.01 5.9 USD |
-1.67
|
CN¥14.66B 2.16B USD | CN¥11.01M 1.63M USD | CN¥39.90 5.89 USD | CN¥41.46 6.12 USD | CN¥14.66B 2.16B USD | 65.59 | CN¥0.61 0.09 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥6.93 1.02 USD |
-10
|
CN¥14.25B 2.1B USD | CN¥426.96M 63M USD | CN¥6.93 1.02 USD | CN¥7.84 1.16 USD | CN¥14.25B 2.1B USD | 49.50 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥53.95 7.96 USD |
-5.9
|
CN¥14.10B 2.08B USD | CN¥12.85M 1.9M USD | CN¥52.80 7.79 USD | CN¥57.00 8.41 USD | CN¥14.10B 2.08B USD | 110.10 | CN¥0.49 0.07 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥15.65 2.31 USD |
+0.9
|
CN¥14.08B 2.08B USD | CN¥49.68M 7.33M USD | CN¥15.35 2.26 USD | CN¥16.09 2.37 USD | CN¥14.08B 2.08B USD | 34.02 | CN¥0.46 0.07 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.95 0.73 USD |
-1.59
|
CN¥14.07B 2.08B USD | CN¥31.13M 4.59M USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.30 1.81 USD |
+5.49
|
CN¥14.05B 2.07B USD | CN¥206.45M 30.46M USD | CN¥12.00 1.77 USD | CN¥12.83 1.89 USD | CN¥14.05B 2.07B USD | 410.00 | CN¥0.03 0.004 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥112.20 16.55 USD |
+6.57
|
CN¥13.61B 2.01B USD | CN¥6.66M 983K USD | CN¥106.50 15.71 USD | CN¥118.50 17.48 USD | CN¥13.61B 2.01B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.21 2.1 USD |
-3.6
|
CN¥13.51B 1.99B USD | CN¥136.29M 20.11M USD | CN¥14.20 2.1 USD | CN¥15.49 2.29 USD | CN¥13.51B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.30 0.93 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥51.85M 7.65M USD | CN¥6.12 0.9 USD | CN¥6.52 0.96 USD | CN¥13.01B 1.92B USD | 630.00 | CN¥0.01 0.001 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.70 0.69 USD |
+1.08
|
CN¥12.99B 1.92B USD | CN¥21.20M 3.13M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥12.99B 1.92B USD | 19.58 | CN¥0.24 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥12.42B 1.83B USD | CN¥21.55M 3.18M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥12.42B 1.83B USD | 16.75 | CN¥0.28 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥52.90 7.81 USD |
-2.18
|
CN¥12.15B 1.79B USD | CN¥5.89M 869.22K USD | CN¥51.71 7.63 USD | CN¥54.47 8.04 USD | CN¥12.15B 1.79B USD | 23.30 | CN¥2.27 0.33 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.54 1.56 USD |
-4.27
|
CN¥11.85B 1.75B USD | CN¥50.19M 7.41M USD | CN¥10.47 1.54 USD | CN¥11.16 1.65 USD | CN¥11.85B 1.75B USD | 14.43 | CN¥0.73 0.11 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.50 2.43 USD |
-9.24
|
CN¥11.65B 1.72B USD | CN¥30.54M 4.51M USD | CN¥16.45 2.43 USD | CN¥18.22 2.69 USD | CN¥11.65B 1.72B USD | 66.00 | CN¥0.25 0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.08 1.34 USD |
+0.67
|
CN¥11.26B 1.66B USD | CN¥6.91M 1.02M USD | CN¥9.00 1.33 USD | CN¥9.16 1.35 USD | CN¥11.26B 1.66B USD | 15.38 | CN¥0.59 0.09 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.86 4.41 USD |
-6.98
|
CN¥10.88B 1.6B USD | CN¥37.83M 5.58M USD | CN¥29.26 4.32 USD | CN¥32.18 4.75 USD | CN¥10.88B 1.6B USD | 48.16 | CN¥0.62 0.09 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.88 5.15 USD |
+1.63
|
CN¥10.53B 1.55B USD | CN¥31.57M 4.66M USD | CN¥32.60 4.81 USD | CN¥36.10 5.33 USD | CN¥10.53B 1.55B USD | 158.54 | CN¥0.22 0.03 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.20 2.1 USD |
-3.2
|
CN¥10.44B 1.54B USD | CN¥52.26M 7.71M USD | CN¥13.50 1.99 USD | CN¥14.80 2.18 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥14.35 2.12 USD |
-7.36
|
CN¥10.21B 1.51B USD | CN¥45.09M 6.65M USD | CN¥14.33 2.11 USD | CN¥15.45 2.28 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥48.59 7.17 USD |
+1.93
|
CN¥10.09B 1.49B USD | CN¥21.92M 3.23M USD | CN¥45.70 6.74 USD | CN¥50.86 7.5 USD | CN¥10.09B 1.49B USD | 0 | -CN¥6.24 -0.9 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥16.88 2.49 USD |
-5.27
|
CN¥9.88B 1.46B USD | CN¥25.05M 3.7M USD | CN¥16.87 2.49 USD | CN¥17.91 2.64 USD | CN¥9.88B 1.46B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.62 0.98 USD |
+1.07
|
CN¥9.75B 1.44B USD | CN¥5.61M 827.87K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥15.49 2.29 USD |
-1.34
|
CN¥9.62B 1.42B USD | CN¥19.83M 2.93M USD | CN¥15.38 2.27 USD | CN¥16.08 2.37 USD | CN¥9.62B 1.42B USD | 38.72 | CN¥0.40 0.06 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.89 2.34 USD |
-3.99
|
CN¥9.35B 1.38B USD | CN¥12.57M 1.86M USD | CN¥15.86 2.34 USD | CN¥16.65 2.46 USD | CN¥9.35B 1.38B USD | 20.63 | CN¥0.77 0.11 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥33.35 4.92 USD |
-2.4
|
CN¥9.35B 1.38B USD | CN¥5.59M 825.38K USD | CN¥33.20 4.9 USD | CN¥34.84 5.14 USD | CN¥9.35B 1.38B USD | 22.84 | CN¥1.46 0.22 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥91.76 13.54 USD |
+1.5
|
CN¥9.14B 1.35B USD | CN¥3.16M 465.74K USD | CN¥87.96 12.98 USD | CN¥93.66 13.82 USD | CN¥9.14B 1.35B USD | 80.49 | CN¥1.14 0.17 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.81 2.33 USD |
+0.19
|
CN¥9.12B 1.35B USD | CN¥10.18M 1.5M USD | CN¥15.71 2.32 USD | CN¥16.06 2.37 USD | CN¥9.12B 1.35B USD | 54.51 | CN¥0.29 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥51.68 7.63 USD |
-8.04
|
CN¥9.10B 1.34B USD | CN¥12.22M 1.8M USD | CN¥51.12 7.54 USD | CN¥56.00 8.26 USD | CN¥9.10B 1.34B USD | 29.36 | CN¥1.76 0.26 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.52 3.77 USD |
+0.99
|
CN¥8.92B 1.32B USD | CN¥10.47M 1.55M USD | CN¥24.90 3.67 USD | CN¥25.91 3.82 USD | CN¥8.92B 1.32B USD | 45.57 | CN¥0.56 0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.08 2.37 USD |
-7.85
|
CN¥8.91B 1.31B USD | CN¥48.33M 7.13M USD | CN¥16.07 2.37 USD | CN¥17.38 2.56 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.57 1.41 USD |
-2.35
|
CN¥8.81B 1.3B USD | CN¥21.67M 3.2M USD | CN¥9.53 1.41 USD | CN¥10.04 1.48 USD | CN¥8.81B 1.3B USD | 39.87 | CN¥0.24 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.18 4.45 USD |
+4.76
|
CN¥8.79B 1.3B USD | CN¥18.84M 2.78M USD | CN¥28.21 4.16 USD | CN¥30.51 4.5 USD | CN¥8.79B 1.3B USD | 88.76 | CN¥0.34 0.05 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥8.79B 1.3B USD | CN¥16.74M 2.47M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥8.79B 1.3B USD | 10.80 | CN¥0.62 0.09 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.60 4.37 USD |
+0.85
|
CN¥8.76B 1.29B USD | CN¥6.50M 958.51K USD | CN¥29.42 4.34 USD | CN¥31.50 4.65 USD | CN¥8.76B 1.29B USD | 16.72 | CN¥1.77 0.26 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥48.80 7.2 USD |
-0.83
|
CN¥8.74B 1.29B USD | CN¥7.35M 1.08M USD | CN¥48.40 7.14 USD | CN¥50.77 7.49 USD | CN¥8.74B 1.29B USD | 54.22 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥9.51 1.4 USD |
-4.23
|
CN¥8.52B 1.26B USD | CN¥43.35M 6.4M USD | CN¥9.51 1.4 USD | CN¥10.12 1.49 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.54 2 USD |
+3.75
|
CN¥8.34B 1.23B USD | CN¥4.57M 674.01K USD | CN¥13.00 1.92 USD | CN¥13.98 2.06 USD | CN¥8.34B 1.23B USD | 104.15 | CN¥0.13 0.02 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥8.28B 1.22B USD | CN¥15.81M 2.33M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥8.22B 1.21B USD | CN¥29.52M 4.36M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.56 2.15 USD |
-7.14
|
CN¥8.15B 1.2B USD | CN¥62.06M 9.16M USD | CN¥14.52 2.14 USD | CN¥15.68 2.31 USD | CN¥8.15B 1.2B USD | 36.39 | CN¥0.40 0.06 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥8.10B 1.19B USD | CN¥30.86M 4.55M USD | CN¥6.15 0.91 USD | CN¥6.38 0.94 USD | CN¥8.10B 1.19B USD | 51.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.73 2.47 USD |
-4.73
|
CN¥7.93B 1.17B USD | CN¥47.18M 6.96M USD | CN¥16.71 2.47 USD | CN¥17.90 2.64 USD | CN¥7.93B 1.17B USD | 59.75 | CN¥0.28 0.04 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥38.88 5.74 USD |
-5.4
|
CN¥7.77B 1.15B USD | CN¥13.58M 2M USD | CN¥38.88 5.74 USD | CN¥42.21 6.23 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥44.80 6.61 USD |
-9.48
|
CN¥7.73B 1.14B USD | CN¥12.40M 1.83M USD | CN¥43.04 6.35 USD | CN¥48.80 7.2 USD | CN¥7.73B 1.14B USD | 91.42 | CN¥0.49 0.07 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.19 1.06 USD |
-0.14
|
CN¥7.71B 1.14B USD | CN¥6.36M 938.38K USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥7.71B 1.14B USD | 15.97 | CN¥0.45 0.07 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.80 1.74 USD |
+3.6
|
CN¥7.62B 1.12B USD | CN¥3.55M 523.62K USD | CN¥11.32 1.67 USD | CN¥11.93 1.76 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.97 4.13 USD |
+1.3
|
CN¥7.36B 1.09B USD | CN¥14.95M 2.21M USD | CN¥27.26 4.02 USD | CN¥29.33 4.33 USD | CN¥7.36B 1.09B USD | 103.59 | CN¥0.27 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}