Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (216)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (216)
- {{item.name}}
Specialty Chemicals (216)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.65 9.98 USD |
+1.12
|
CN¥211.78B 31.25B USD | CN¥18.45M 2.72M USD | CN¥66.49 9.81 USD | CN¥67.79 10 USD | CN¥211.78B 31.25B USD | 12.88 | CN¥5.25 0.77 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.15 3.71 USD |
+1
|
CN¥84.72B 12.5B USD | CN¥21.55M 3.18M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥84.72B 12.5B USD | 7.95 | CN¥3.16 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥87.70 12.94 USD |
-4.36
|
CN¥79.33B 11.71B USD | CN¥21.89M 3.23M USD | CN¥84.88 12.52 USD | CN¥91.20 13.46 USD | CN¥79.33B 11.71B USD | 97.44 | CN¥0.90 0.13 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.88 5.44 USD |
-8.46
|
CN¥65.10B 9.61B USD | CN¥56.35M 8.31M USD | CN¥36.66 5.41 USD | CN¥39.33 5.8 USD | CN¥65.10B 9.61B USD | 30.47 | CN¥1.21 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.91 5.45 USD |
+2.56
|
CN¥63.23B 9.33B USD | CN¥41.44M 6.11M USD | CN¥36.00 5.31 USD | CN¥37.26 5.5 USD | CN¥63.23B 9.33B USD | 13.72 | CN¥2.69 0.4 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥151.57 22.36 USD |
+20
|
CN¥61.14B 9.02B USD | CN¥13.66M 2.02M USD | CN¥129.50 19.11 USD | CN¥151.57 22.36 USD | CN¥61.14B 9.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.43 4.05 USD |
+0.51
|
CN¥55.92B 8.25B USD | CN¥46.52M 6.86M USD | CN¥26.69 3.94 USD | CN¥27.76 4.1 USD | CN¥55.92B 8.25B USD | 13.85 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.68 1.87 USD |
+0.4
|
CN¥52.13B 7.69B USD | CN¥86.01M 12.69M USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥52.13B 7.69B USD | 7.92 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.69 7.18 USD |
-2.87
|
CN¥51.67B 7.62B USD | CN¥15.64M 2.31M USD | CN¥48.41 7.14 USD | CN¥50.57 7.46 USD | CN¥51.67B 7.62B USD | 211.69 | CN¥0.23 0.03 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.03 7.09 USD |
+2.37
|
CN¥47.13B 6.95B USD | CN¥37.78M 5.57M USD | CN¥46.15 6.81 USD | CN¥48.98 7.23 USD | CN¥47.13B 6.95B USD | 44.06 | CN¥1.09 0.16 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.21 2.98 USD |
+2.12
|
CN¥43.14B 6.37B USD | CN¥25.00M 3.69M USD | CN¥19.60 2.89 USD | CN¥20.29 2.99 USD | CN¥43.14B 6.37B USD | 15.19 | CN¥1.33 0.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥43.19 6.37 USD |
-7.52
|
CN¥43.06B 6.35B USD | CN¥48.79M 7.2M USD | CN¥42.92 6.33 USD | CN¥46.00 6.79 USD | CN¥43.06B 6.35B USD | 65.43 | CN¥0.66 0.1 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.61 1.27 USD |
-2.16
|
CN¥42.73B 6.3B USD | CN¥37.55M 5.54M USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥42.73B 6.3B USD | 15.10 | CN¥0.57 0.08 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.02 7.82 USD |
-2.14
|
CN¥39.97B 5.9B USD | CN¥14.13M 2.09M USD | CN¥51.87 7.65 USD | CN¥54.18 7.99 USD | CN¥39.97B 5.9B USD | 25.73 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.25 11.1 USD |
-2.03
|
CN¥39.56B 5.84B USD | CN¥11.48M 1.69M USD | CN¥74.50 10.99 USD | CN¥78.37 11.56 USD | CN¥39.56B 5.84B USD | 76.01 | CN¥0.99 0.15 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.23 2.1 USD |
-1.11
|
CN¥38.33B 5.65B USD | CN¥14.85M 2.19M USD | CN¥14.09 2.08 USD | CN¥14.44 2.13 USD | CN¥38.33B 5.65B USD | 22.23 | CN¥0.64 0.09 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.20 1.65 USD |
+0.45
|
CN¥36.44B 5.38B USD | CN¥15.53M 2.29M USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥36.44B 5.38B USD | 19.31 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.06 2.52 USD |
+2.34
|
CN¥36.38B 5.37B USD | CN¥10.28M 1.52M USD | CN¥16.58 2.45 USD | CN¥17.06 2.52 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.54 2.15 USD |
+0.62
|
CN¥34.67B 5.12B USD | CN¥10.71M 1.58M USD | CN¥14.30 2.11 USD | CN¥14.57 2.15 USD | CN¥34.67B 5.12B USD | 50.13 | CN¥0.29 0.04 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.10 4.88 USD |
-1.16
|
CN¥34.57B 5.1B USD | CN¥9.88M 1.46M USD | CN¥32.62 4.81 USD | CN¥33.52 4.95 USD | CN¥34.57B 5.1B USD | 15.83 | CN¥2.09 0.31 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.82 1.89 USD |
-1.46
|
CN¥34.27B 5.06B USD | CN¥28.48M 4.2M USD | CN¥12.72 1.88 USD | CN¥13.04 1.92 USD | CN¥34.27B 5.06B USD | 26.70 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.63 7.03 USD |
-2.6
|
CN¥32.59B 4.81B USD | CN¥6.70M 989.15K USD | CN¥47.27 6.97 USD | CN¥48.80 7.2 USD | CN¥32.59B 4.81B USD | 49.10 | CN¥0.97 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.80 9.27 USD |
-5.21
|
CN¥31.97B 4.72B USD | CN¥4.67M 689.04K USD | CN¥62.77 9.26 USD | CN¥66.18 9.76 USD | CN¥31.97B 4.72B USD | 36.51 | CN¥1.72 0.25 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.65 5.56 USD |
-2.46
|
CN¥31.28B 4.61B USD | CN¥25.58M 3.77M USD | CN¥36.66 5.41 USD | CN¥38.71 5.71 USD | CN¥31.28B 4.61B USD | 10.97 | CN¥3.43 0.51 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.44 5.97 USD |
-3.74
|
CN¥27.95B 4.12B USD | CN¥16.31M 2.41M USD | CN¥40.35 5.95 USD | CN¥41.61 6.14 USD | CN¥27.95B 4.12B USD | 76.30 | CN¥0.53 0.08 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥87.80 12.95 USD |
-6.9
|
CN¥27.56B 4.07B USD | CN¥9.03M 1.33M USD | CN¥86.90 12.82 USD | CN¥94.19 13.9 USD | CN¥27.56B 4.07B USD | 91.45 | CN¥0.96 0.14 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.85 1.6 USD |
+1.88
|
CN¥25.92B 3.82B USD | CN¥56.74M 8.37M USD | CN¥10.09 1.49 USD | CN¥10.87 1.6 USD | CN¥25.92B 3.82B USD | 155.00 | CN¥0.07 0.01 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.88 0.87 USD |
-4.23
|
CN¥25.16B 3.71B USD | CN¥107.73M 15.9M USD | CN¥5.86 0.86 USD | CN¥6.30 0.93 USD | CN¥25.16B 3.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.42 4.34 USD |
-3.86
|
CN¥24.90B 3.67B USD | CN¥14.82M 2.19M USD | CN¥29.23 4.31 USD | CN¥30.45 4.49 USD | CN¥24.90B 3.67B USD | 26.26 | CN¥1.12 0.17 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.78 1.15 USD |
-1.77
|
CN¥23.96B 3.54B USD | CN¥24.90M 3.67M USD | CN¥7.71 1.14 USD | CN¥7.87 1.16 USD | CN¥23.96B 3.54B USD | 17.68 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.47 5.53 USD |
-1.19
|
CN¥23.75B 3.5B USD | CN¥16.84M 2.49M USD | CN¥35.77 5.28 USD | CN¥38.00 5.61 USD | CN¥23.75B 3.5B USD | 249.80 | CN¥0.15 0.02 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.55 1.56 USD |
-0.57
|
CN¥23.69B 3.5B USD | CN¥25.79M 3.81M USD | CN¥10.40 1.53 USD | CN¥10.65 1.57 USD | CN¥23.69B 3.5B USD | 21.10 | CN¥0.50 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.11 7.98 USD |
-2.49
|
CN¥23.62B 3.49B USD | CN¥5.41M 798.82K USD | CN¥52.58 7.76 USD | CN¥55.48 8.19 USD | CN¥23.62B 3.49B USD | 19.39 | CN¥2.79 0.41 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.33 4.48 USD |
+2.85
|
CN¥23.05B 3.4B USD | CN¥16.61M 2.45M USD | CN¥29.55 4.36 USD | CN¥30.82 4.55 USD | CN¥23.05B 3.4B USD | 23.51 | CN¥1.29 0.19 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.21 1.65 USD |
-0.18
|
CN¥21.35B 3.15B USD | CN¥14.98M 2.21M USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥21.35B 3.15B USD | 19.00 | CN¥0.59 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.44 1.1 USD |
+1.22
|
CN¥20.86B 3.08B USD | CN¥18.24M 2.69M USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥20.86B 3.08B USD | 9.41 | CN¥0.79 0.12 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.94 2.5 USD |
+4.44
|
CN¥20.33B 3B USD | CN¥140.57M 20.74M USD | CN¥16.70 2.46 USD | CN¥17.78 2.62 USD | CN¥20.33B 3B USD | 56.46 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥44.77 6.61 USD |
-8.63
|
CN¥20.31B 3B USD | CN¥15.21M 2.24M USD | CN¥44.36 6.55 USD | CN¥48.75 7.19 USD | CN¥20.31B 3B USD | 74.61 | CN¥0.60 0.09 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.85 3.52 USD |
-1.32
|
CN¥19.83B 2.93B USD | CN¥12.37M 1.83M USD | CN¥23.66 3.49 USD | CN¥24.17 3.57 USD | CN¥19.83B 2.93B USD | 36.69 | CN¥0.65 0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.20 1.95 USD |
+3.77
|
CN¥19.74B 2.91B USD | CN¥64.99M 9.59M USD | CN¥12.64 1.86 USD | CN¥13.44 1.98 USD | CN¥19.74B 2.91B USD | 69.47 | CN¥0.19 0.03 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥32.76 4.83 USD |
-4.27
|
CN¥19.45B 2.87B USD | CN¥9.10M 1.34M USD | CN¥32.53 4.8 USD | CN¥34.01 5.02 USD | CN¥19.45B 2.87B USD | 109.19 | CN¥0.30 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.93 3.24 USD |
+1.67
|
CN¥19.42B 2.86B USD | CN¥8.85M 1.31M USD | CN¥20.57 3.04 USD | CN¥22.38 3.3 USD | CN¥19.42B 2.86B USD | 30.45 | CN¥0.72 0.11 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.07 5.17 USD |
-3.04
|
CN¥19.00B 2.8B USD | CN¥7.90M 1.17M USD | CN¥34.93 5.15 USD | CN¥36.35 5.36 USD | CN¥19.00B 2.8B USD | 140.28 | CN¥0.25 0.04 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.98 2.95 USD |
-0.89
|
CN¥18.29B 2.7B USD | CN¥23.94M 3.53M USD | CN¥19.41 2.86 USD | CN¥20.32 3 USD | CN¥18.29B 2.7B USD | 19.02 | CN¥1.05 0.15 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.60 5.25 USD |
+1.11
|
CN¥17.15B 2.53B USD | CN¥3.44M 507.16K USD | CN¥34.62 5.11 USD | CN¥35.78 5.28 USD | CN¥17.15B 2.53B USD | 75.74 | CN¥0.47 0.07 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.20 1.95 USD |
-6.05
|
CN¥14.97B 2.21B USD | CN¥43.69M 6.45M USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥14.97B 2.21B USD | 264.00 | CN¥0.05 0.007 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥26.05 3.84 USD |
-4.05
|
CN¥14.85B 2.19B USD | CN¥18.60M 2.74M USD | CN¥25.97 3.83 USD | CN¥26.93 3.97 USD | CN¥14.85B 2.19B USD | 32.56 | CN¥0.80 0.12 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥33.40 4.93 USD |
-3.19
|
CN¥13.91B 2.05B USD | CN¥8.47M 1.25M USD | CN¥33.25 4.91 USD | CN¥34.60 5.11 USD | CN¥13.91B 2.05B USD | 75.90 | CN¥0.44 0.06 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥13.43B 1.98B USD | CN¥15.33M 2.26M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.43B 1.98B USD | 23.04 | CN¥0.22 0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥101.29 14.95 USD |
-1.62
|
CN¥12.93B 1.91B USD | CN¥6.88M 1.01M USD | CN¥100.86 14.88 USD | CN¥112.67 16.62 USD | CN¥12.93B 1.91B USD | 80.38 | CN¥1.26 0.19 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥12.80B 1.89B USD | CN¥28.20M 4.16M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥12.80B 1.89B USD | 24.36 | CN¥0.19 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.43 0.65 USD |
-8.66
|
CN¥12.60B 1.86B USD | CN¥68.92M 10.17M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥41.97 6.19 USD |
+10.01
|
CN¥12.59B 1.86B USD | CN¥17.96M 2.65M USD | CN¥40.09 5.92 USD | CN¥41.97 6.19 USD | CN¥12.59B 1.86B USD | 149.89 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.53 2 USD |
+1.2
|
CN¥12.18B 1.8B USD | CN¥7.59M 1.12M USD | CN¥13.27 1.96 USD | CN¥13.56 2 USD | CN¥12.18B 1.8B USD | 24.16 | CN¥0.56 0.08 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥12.09B 1.78B USD | CN¥35.83M 5.29M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥12.09B 1.78B USD | 20.91 | CN¥0.24 0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.60 4.81 USD |
+2
|
CN¥11.95B 1.76B USD | CN¥7.50M 1.11M USD | CN¥31.31 4.62 USD | CN¥33.16 4.89 USD | CN¥11.95B 1.76B USD | 48.65 | CN¥0.67 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.08 2.23 USD |
+0.27
|
CN¥11.93B 1.76B USD | CN¥20.99M 3.1M USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥11.93B 1.76B USD | 38.66 | CN¥0.39 0.06 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.36 1.53 USD |
-2.26
|
CN¥11.67B 1.72B USD | CN¥19.25M 2.84M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥11.67B 1.72B USD | 94.18 | CN¥0.11 0.02 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.90 2.79 USD |
-2.17
|
CN¥11.64B 1.72B USD | CN¥6.06M 894.18K USD | CN¥18.60 2.74 USD | CN¥19.28 2.84 USD | CN¥11.64B 1.72B USD | 62.99 | CN¥0.30 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.35 1.53 USD |
-2.36
|
CN¥11.63B 1.72B USD | CN¥15.95M 2.35M USD | CN¥10.31 1.52 USD | CN¥10.59 1.56 USD | CN¥11.63B 1.72B USD | 9.95 | CN¥1.04 0.15 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥11.37B 1.68B USD | CN¥3.76M 555.36K USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥11.37B 1.68B USD | 16.08 | CN¥0.57 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥14.50 2.14 USD |
-10.88
|
CN¥11.34B 1.67B USD | CN¥45.85M 6.77M USD | CN¥14.14 2.09 USD | CN¥15.55 2.29 USD | CN¥11.34B 1.67B USD | 19.59 | CN¥0.74 0.11 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.11 1.93 USD |
-2.16
|
CN¥11.17B 1.65B USD | CN¥5.72M 844.62K USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥11.17B 1.65B USD | 327.75 | CN¥0.04 0.005 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥42.64 6.29 USD |
-5.83
|
CN¥11.07B 1.63B USD | CN¥5.01M 739.38K USD | CN¥42.12 6.21 USD | CN¥44.87 6.62 USD | CN¥11.07B 1.63B USD | 42.21 | CN¥1.01 0.15 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.96 2.95 USD |
-1.58
|
CN¥10.71B 1.58B USD | CN¥14.06M 2.07M USD | CN¥19.88 2.93 USD | CN¥21.37 3.15 USD | CN¥10.71B 1.58B USD | 86.78 | CN¥0.23 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.36 1.68 USD |
-1.13
|
CN¥10.40B 1.54B USD | CN¥7.22M 1.07M USD | CN¥11.29 1.67 USD | CN¥11.55 1.7 USD | CN¥10.40B 1.54B USD | 42.07 | CN¥0.27 0.04 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.70 0.99 USD |
+0.45
|
CN¥9.86B 1.45B USD | CN¥5.54M 816.92K USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥9.86B 1.45B USD | 33.50 | CN¥0.20 0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥37.14 5.48 USD |
-4.38
|
CN¥9.71B 1.43B USD | CN¥8.74M 1.29M USD | CN¥36.40 5.37 USD | CN¥38.80 5.72 USD | CN¥9.71B 1.43B USD | 45.29 | CN¥0.82 0.12 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.55 5.1 USD |
-0.95
|
CN¥9.68B 1.43B USD | CN¥9.46M 1.4M USD | CN¥33.60 4.96 USD | CN¥34.98 5.16 USD | CN¥9.68B 1.43B USD | 383.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.05 3.4 USD |
-3.31
|
CN¥9.31B 1.37B USD | CN¥7.95M 1.17M USD | CN¥22.96 3.39 USD | CN¥23.76 3.51 USD | CN¥9.31B 1.37B USD | 104.77 | CN¥0.22 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.43 2.87 USD |
-1.67
|
CN¥9.30B 1.37B USD | CN¥4.74M 698.85K USD | CN¥19.08 2.82 USD | CN¥19.79 2.92 USD | CN¥9.30B 1.37B USD | 26.98 | CN¥0.72 0.11 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.89 0.72 USD |
+2.73
|
CN¥9.08B 1.34B USD | CN¥27.25M 4.02M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥19.23 2.84 USD |
-0.31
|
CN¥8.86B 1.31B USD | CN¥22.45M 3.31M USD | CN¥18.67 2.75 USD | CN¥20.05 2.96 USD | CN¥8.86B 1.31B USD | 91.57 | CN¥0.21 0.03 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.74 0.55 USD |
-3.61
|
CN¥8.79B 1.3B USD | CN¥37.85M 5.58M USD | CN¥3.72 0.55 USD | CN¥3.92 0.58 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.60 1.12 USD |
-2.19
|
CN¥8.68B 1.28B USD | CN¥38.04M 5.61M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥8.68B 1.28B USD | 253.33 | CN¥0.03 0.004 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.90 1.31 USD |
-0.22
|
CN¥8.46B 1.25B USD | CN¥44.14M 6.51M USD | CN¥8.79 1.3 USD | CN¥9.22 1.36 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.08 1.34 USD |
+1.11
|
CN¥8.36B 1.23B USD | CN¥3.23M 476.27K USD | CN¥8.95 1.32 USD | CN¥9.10 1.34 USD | CN¥8.36B 1.23B USD | 36.32 | CN¥0.25 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.70 1.73 USD |
+1.12
|
CN¥8.14B 1.2B USD | CN¥38.73M 5.72M USD | CN¥11.69 1.72 USD | CN¥12.38 1.83 USD | CN¥8.14B 1.2B USD | 234.00 | CN¥0.05 0.007 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥35.36 5.22 USD |
-4.51
|
CN¥8.12B 1.2B USD | CN¥2.67M 394.34K USD | CN¥35.17 5.19 USD | CN¥37.29 5.5 USD | CN¥8.12B 1.2B USD | 14.67 | CN¥2.41 0.36 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.19 0.91 USD |
+0.81
|
CN¥8.12B 1.2B USD | CN¥11.49M 1.7M USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥8.12B 1.2B USD | 12.89 | CN¥0.48 0.07 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥36.20 5.34 USD |
-11.23
|
CN¥7.77B 1.15B USD | CN¥23.50M 3.47M USD | CN¥34.68 5.12 USD | CN¥38.69 5.71 USD | CN¥7.77B 1.15B USD | 64.64 | CN¥0.56 0.08 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥76.84 11.34 USD |
-3.9
|
CN¥7.66B 1.13B USD | CN¥1.98M 291.92K USD | CN¥76.11 11.23 USD | CN¥80.90 11.94 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.46 1.25 USD |
-2.76
|
CN¥7.58B 1.12B USD | CN¥27.08M 4M USD | CN¥8.47 1.25 USD | CN¥8.82 1.3 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.12 3.71 USD |
-0.95
|
CN¥7.43B 1.1B USD | CN¥3.62M 534.8K USD | CN¥24.93 3.68 USD | CN¥25.48 3.76 USD | CN¥7.43B 1.1B USD | 10.96 | CN¥2.29 0.34 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.33 1.67 USD |
-7.51
|
CN¥7.32B 1.08B USD | CN¥9.21M 1.36M USD | CN¥11.03 1.63 USD | CN¥12.00 1.77 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.82 1.01 USD |
+0.44
|
CN¥7.31B 1.08B USD | CN¥5.75M 848.34K USD | CN¥6.74 0.99 USD | CN¥6.86 1.01 USD | CN¥7.31B 1.08B USD | 15.15 | CN¥0.45 0.07 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.24 1.51 USD |
-1.54
|
CN¥7.23B 1.07B USD | CN¥10.08M 1.49M USD | CN¥10.13 1.49 USD | CN¥10.49 1.55 USD | CN¥7.23B 1.07B USD | 40.96 | CN¥0.25 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.36 0.79 USD |
+0.19
|
CN¥6.98B 1.03B USD | CN¥10.29M 1.52M USD | CN¥5.29 0.78 USD | CN¥5.40 0.8 USD | CN¥6.98B 1.03B USD | 24.36 | CN¥0.22 0.03 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥57.15 8.43 USD |
-3.58
|
CN¥6.93B 1.02B USD | CN¥1.53M 225.02K USD | CN¥56.88 8.39 USD | CN¥60.50 8.93 USD | CN¥6.93B 1.02B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.82 1.6 USD |
-0.46
|
CN¥6.81B 1.01B USD | CN¥8.09M 1.19M USD | CN¥10.68 1.58 USD | CN¥10.93 1.61 USD | CN¥6.81B 1.01B USD | 21.64 | CN¥0.50 0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥6.49B 957.53M USD | CN¥4.13M 609.56K USD | CN¥11.14 1.64 USD | CN¥11.38 1.68 USD | CN¥6.49B 957.53M USD | 46.87 | CN¥0.24 0.04 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.94 0.88 USD |
-0.34
|
CN¥6.46B 953.23M USD | CN¥4.81M 709.2K USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥6.46B 953.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.60 0.97 USD |
+3.77
|
CN¥6.24B 920.67M USD | CN¥20.85M 3.08M USD | CN¥6.28 0.93 USD | CN¥6.88 1.02 USD | CN¥6.24B 920.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.03 1.48 USD |
+0.1
|
CN¥6.23B 919.37M USD | CN¥5.31M 783.55K USD | CN¥9.95 1.47 USD | CN¥10.19 1.5 USD | CN¥6.23B 919.37M USD | 27.10 | CN¥0.37 0.05 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥6.23B 918.85M USD | CN¥27.02M 3.99M USD | CN¥8.03 1.18 USD | CN¥8.40 1.24 USD | CN¥6.23B 918.85M USD | 68.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.51 1.55 USD |
-6.66
|
CN¥6.19B 912.91M USD | CN¥12.03M 1.78M USD | CN¥10.45 1.54 USD | CN¥11.11 1.64 USD | CN¥6.19B 912.91M USD | 13.47 | CN¥0.78 0.12 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.42 1.54 USD |
-5.19
|
CN¥6.10B 899.45M USD | CN¥11.18M 1.65M USD | CN¥10.34 1.53 USD | CN¥11.41 1.68 USD | CN¥6.10B 899.45M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥5.79B 854.69M USD | CN¥12.29M 1.81M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥5.79B 854.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥5.76B 849.88M USD | CN¥28.37M 4.19M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥5.76B 849.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
