Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (216)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (216)
- {{item.name}}
Specialty Chemicals (216)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.78 9.85 USD |
-0.18
|
CN¥209.05B 30.85B USD | CN¥5.19M 766.18K USD | CN¥66.49 9.81 USD | CN¥67.49 9.96 USD | CN¥209.05B 30.85B USD | 12.71 | CN¥5.25 0.77 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.81 3.66 USD |
-0.36
|
CN¥83.58B 12.33B USD | CN¥8.57M 1.26M USD | CN¥24.75 3.65 USD | CN¥25.13 3.71 USD | CN¥83.58B 12.33B USD | 7.85 | CN¥3.16 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥85.09 12.55 USD |
-7.21
|
CN¥76.97B 11.36B USD | CN¥10.86M 1.6M USD | CN¥85.01 12.54 USD | CN¥91.20 13.46 USD | CN¥76.97B 11.36B USD | 94.54 | CN¥0.90 0.13 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.91 5.45 USD |
-8.39
|
CN¥65.16B 9.61B USD | CN¥29.65M 4.37M USD | CN¥36.77 5.43 USD | CN¥39.33 5.8 USD | CN¥65.16B 9.61B USD | 30.50 | CN¥1.21 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.12 5.33 USD |
+0.36
|
CN¥61.88B 9.13B USD | CN¥18.04M 2.66M USD | CN¥36.00 5.31 USD | CN¥36.75 5.42 USD | CN¥61.88B 9.13B USD | 13.42 | CN¥2.69 0.4 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥144.00 21.25 USD |
+14.01
|
CN¥58.08B 8.57B USD | CN¥8.06M 1.19M USD | CN¥129.50 19.11 USD | CN¥147.90 21.82 USD | CN¥58.08B 8.57B USD | 0 | -CN¥0.38 -0.05 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.72 3.94 USD |
-2.09
|
CN¥54.47B 8.04B USD | CN¥15.61M 2.3M USD | CN¥26.69 3.94 USD | CN¥27.20 4.01 USD | CN¥54.47B 8.04B USD | 13.98 | CN¥1.91 0.28 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.54 7.31 USD |
-1.18
|
CN¥52.57B 7.76B USD | CN¥5.23M 771.32K USD | CN¥49.08 7.24 USD | CN¥50.57 7.46 USD | CN¥52.57B 7.76B USD | 215.39 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.77 1.88 USD |
+1.11
|
CN¥52.50B 7.75B USD | CN¥45.65M 6.74M USD | CN¥12.68 1.87 USD | CN¥13.00 1.92 USD | CN¥52.50B 7.75B USD | 7.98 | CN¥1.60 0.24 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.81 6.91 USD |
-0.23
|
CN¥45.94B 6.78B USD | CN¥12.25M 1.81M USD | CN¥46.15 6.81 USD | CN¥47.52 7.01 USD | CN¥45.94B 6.78B USD | 42.94 | CN¥1.09 0.16 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥43.61 6.43 USD |
-6.62
|
CN¥43.48B 6.42B USD | CN¥20.32M 3M USD | CN¥43.60 6.43 USD | CN¥46.00 6.79 USD | CN¥43.48B 6.42B USD | 66.07 | CN¥0.66 0.1 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.55 1.26 USD |
-2.84
|
CN¥42.43B 6.26B USD | CN¥13.46M 1.99M USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥42.43B 6.26B USD | 15.00 | CN¥0.57 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.76 2.92 USD |
-0.15
|
CN¥42.18B 6.22B USD | CN¥9.04M 1.33M USD | CN¥19.60 2.89 USD | CN¥19.95 2.94 USD | CN¥42.18B 6.22B USD | 14.85 | CN¥1.33 0.2 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.18 11.09 USD |
-2.12
|
CN¥39.52B 5.83B USD | CN¥5.78M 853.25K USD | CN¥75.02 11.07 USD | CN¥78.37 11.56 USD | CN¥39.52B 5.83B USD | 75.93 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥51.95 7.67 USD |
-4.12
|
CN¥39.16B 5.78B USD | CN¥5.10M 751.84K USD | CN¥51.89 7.66 USD | CN¥54.18 7.99 USD | CN¥39.16B 5.78B USD | 25.21 | CN¥2.06 0.3 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.18 2.09 USD |
-1.46
|
CN¥38.19B 5.63B USD | CN¥4.85M 716.08K USD | CN¥14.13 2.08 USD | CN¥14.44 2.13 USD | CN¥38.19B 5.63B USD | 22.15 | CN¥0.64 0.09 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.10 1.64 USD |
-0.45
|
CN¥36.11B 5.33B USD | CN¥6.35M 937.04K USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥36.11B 5.33B USD | 19.13 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.89 2.49 USD |
+1.32
|
CN¥36.02B 5.31B USD | CN¥3.40M 501.2K USD | CN¥16.58 2.45 USD | CN¥16.95 2.5 USD | CN¥36.02B 5.31B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.41 2.13 USD |
-0.28
|
CN¥34.36B 5.07B USD | CN¥2.05M 301.94K USD | CN¥14.35 2.12 USD | CN¥14.53 2.14 USD | CN¥34.36B 5.07B USD | 49.68 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.77 1.88 USD |
-1.84
|
CN¥34.14B 5.04B USD | CN¥12.09M 1.78M USD | CN¥12.72 1.88 USD | CN¥13.04 1.92 USD | CN¥34.14B 5.04B USD | 26.60 | CN¥0.48 0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.68 4.82 USD |
-2.42
|
CN¥34.13B 5.04B USD | CN¥4.14M 610.98K USD | CN¥32.62 4.81 USD | CN¥33.52 4.95 USD | CN¥34.13B 5.04B USD | 15.63 | CN¥2.09 0.31 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.78 9.56 USD |
-2.22
|
CN¥32.98B 4.87B USD | CN¥1.02M 150.31K USD | CN¥64.40 9.5 USD | CN¥66.18 9.76 USD | CN¥32.98B 4.87B USD | 37.66 | CN¥1.72 0.25 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.53 7.01 USD |
-2.8
|
CN¥32.52B 4.8B USD | CN¥2.90M 427.55K USD | CN¥47.53 7.01 USD | CN¥48.80 7.2 USD | CN¥32.52B 4.8B USD | 48.99 | CN¥0.97 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.93 5.45 USD |
-4.33
|
CN¥30.68B 4.53B USD | CN¥10.98M 1.62M USD | CN¥36.91 5.45 USD | CN¥38.71 5.71 USD | CN¥30.68B 4.53B USD | 10.76 | CN¥3.43 0.51 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.61 5.99 USD |
-3.33
|
CN¥28.07B 4.14B USD | CN¥6.59M 972.95K USD | CN¥40.61 5.99 USD | CN¥41.61 6.14 USD | CN¥28.07B 4.14B USD | 76.62 | CN¥0.53 0.08 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥87.34 12.89 USD |
-7.39
|
CN¥27.42B 4.05B USD | CN¥4.24M 625.72K USD | CN¥87.30 12.88 USD | CN¥94.19 13.9 USD | CN¥27.42B 4.05B USD | 90.97 | CN¥0.96 0.14 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.94 0.88 USD |
-3.26
|
CN¥25.42B 3.75B USD | CN¥52.34M 7.72M USD | CN¥5.93 0.87 USD | CN¥6.30 0.93 USD | CN¥25.42B 3.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.54 1.56 USD |
-1.03
|
CN¥25.18B 3.71B USD | CN¥23.79M 3.51M USD | CN¥10.09 1.49 USD | CN¥10.60 1.56 USD | CN¥25.18B 3.71B USD | 150.57 | CN¥0.07 0.01 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.36 4.33 USD |
-4.05
|
CN¥24.85B 3.67B USD | CN¥6.25M 922.88K USD | CN¥29.36 4.33 USD | CN¥30.45 4.49 USD | CN¥24.85B 3.67B USD | 26.21 | CN¥1.12 0.17 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.72 1.14 USD |
-2.53
|
CN¥23.78B 3.51B USD | CN¥13.11M 1.93M USD | CN¥7.71 1.14 USD | CN¥7.87 1.16 USD | CN¥23.78B 3.51B USD | 17.54 | CN¥0.44 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥23.42B 3.46B USD | CN¥11.20M 1.65M USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥23.42B 3.46B USD | 20.85 | CN¥0.50 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.60 7.91 USD |
-3.4
|
CN¥23.40B 3.45B USD | CN¥2.65M 391.53K USD | CN¥52.58 7.76 USD | CN¥55.12 8.13 USD | CN¥23.40B 3.45B USD | 19.21 | CN¥2.79 0.41 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥36.36 5.36 USD |
-4.12
|
CN¥23.04B 3.4B USD | CN¥3.85M 568.14K USD | CN¥36.08 5.32 USD | CN¥37.76 5.57 USD | CN¥23.04B 3.4B USD | 242.40 | CN¥0.15 0.02 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.02 4.43 USD |
+1.8
|
CN¥22.81B 3.37B USD | CN¥7.56M 1.12M USD | CN¥29.55 4.36 USD | CN¥30.82 4.55 USD | CN¥22.81B 3.37B USD | 23.27 | CN¥1.29 0.19 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.16 1.65 USD |
-0.62
|
CN¥21.25B 3.14B USD | CN¥5.64M 832.9K USD | CN¥11.11 1.64 USD | CN¥11.30 1.67 USD | CN¥21.25B 3.14B USD | 18.91 | CN¥0.59 0.09 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.24 2.54 USD |
+6.29
|
CN¥20.69B 3.05B USD | CN¥89.46M 13.2M USD | CN¥16.70 2.46 USD | CN¥17.78 2.62 USD | CN¥20.69B 3.05B USD | 57.46 | CN¥0.30 0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.37 1.09 USD |
+0.27
|
CN¥20.67B 3.05B USD | CN¥7.38M 1.09M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥20.67B 3.05B USD | 9.32 | CN¥0.79 0.12 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥45.21 6.67 USD |
-7.73
|
CN¥20.51B 3.03B USD | CN¥5.62M 828.89K USD | CN¥45.20 6.67 USD | CN¥48.75 7.19 USD | CN¥20.51B 3.03B USD | 75.34 | CN¥0.60 0.09 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.77 3.51 USD |
-1.65
|
CN¥19.76B 2.92B USD | CN¥6.09M 898.77K USD | CN¥23.72 3.5 USD | CN¥24.17 3.57 USD | CN¥19.76B 2.92B USD | 36.56 | CN¥0.65 0.1 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥32.90 4.85 USD |
-3.86
|
CN¥19.53B 2.88B USD | CN¥2.98M 439.7K USD | CN¥32.62 4.81 USD | CN¥34.01 5.02 USD | CN¥19.53B 2.88B USD | 109.66 | CN¥0.30 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.02 1.92 USD |
+2.36
|
CN¥19.47B 2.87B USD | CN¥33.34M 4.92M USD | CN¥12.64 1.86 USD | CN¥13.29 1.96 USD | CN¥19.47B 2.87B USD | 68.52 | CN¥0.19 0.03 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.10 5.18 USD |
-2.96
|
CN¥19.01B 2.81B USD | CN¥3.45M 508.38K USD | CN¥35.08 5.18 USD | CN¥36.35 5.36 USD | CN¥19.01B 2.81B USD | 140.40 | CN¥0.25 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.04 3.1 USD |
-2.46
|
CN¥18.63B 2.75B USD | CN¥2.32M 342.22K USD | CN¥20.57 3.04 USD | CN¥21.47 3.17 USD | CN¥18.63B 2.75B USD | 29.22 | CN¥0.72 0.11 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.46 2.87 USD |
-3.47
|
CN¥17.81B 2.63B USD | CN¥8.53M 1.26M USD | CN¥19.45 2.87 USD | CN¥20.17 2.98 USD | CN¥17.81B 2.63B USD | 18.53 | CN¥1.05 0.15 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.74 5.13 USD |
-1.33
|
CN¥16.73B 2.47B USD | CN¥1.20M 176.68K USD | CN¥34.70 5.12 USD | CN¥35.38 5.22 USD | CN¥16.73B 2.47B USD | 73.91 | CN¥0.47 0.07 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.13 1.94 USD |
-6.55
|
CN¥14.89B 2.2B USD | CN¥22.31M 3.29M USD | CN¥13.13 1.94 USD | CN¥13.82 2.04 USD | CN¥14.89B 2.2B USD | 262.60 | CN¥0.05 0.007 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥26.05 3.84 USD |
-4.05
|
CN¥14.85B 2.19B USD | CN¥7.78M 1.15M USD | CN¥26.05 3.84 USD | CN¥26.93 3.97 USD | CN¥14.85B 2.19B USD | 32.56 | CN¥0.80 0.12 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥33.33 4.92 USD |
-3.39
|
CN¥13.88B 2.05B USD | CN¥3.81M 562.17K USD | CN¥33.33 4.92 USD | CN¥34.60 5.11 USD | CN¥13.88B 2.05B USD | 75.75 | CN¥0.44 0.06 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥103.84 15.32 USD |
+0.85
|
CN¥13.26B 1.96B USD | CN¥4.37M 644.75K USD | CN¥103.69 15.3 USD | CN¥112.67 16.62 USD | CN¥13.26B 1.96B USD | 82.41 | CN¥1.26 0.19 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.00 0.74 USD |
-1.38
|
CN¥13.24B 1.95B USD | CN¥5.36M 791.58K USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥13.24B 1.95B USD | 22.72 | CN¥0.22 0.03 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥12.74B 1.88B USD | CN¥17.77M 2.62M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥12.74B 1.88B USD | 24.26 | CN¥0.19 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.48 0.66 USD |
-7.63
|
CN¥12.74B 1.88B USD | CN¥31.33M 4.62M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥12.74B 1.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥41.97 6.19 USD |
+10.01
|
CN¥12.59B 1.86B USD | CN¥16.63M 2.45M USD | CN¥40.09 5.92 USD | CN¥41.97 6.19 USD | CN¥12.59B 1.86B USD | 149.89 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.35 1.97 USD |
-0.15
|
CN¥12.01B 1.77B USD | CN¥3.60M 530.99K USD | CN¥13.27 1.96 USD | CN¥13.52 1.99 USD | CN¥12.01B 1.77B USD | 23.83 | CN¥0.56 0.08 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.97 0.73 USD |
-1.97
|
CN¥11.97B 1.77B USD | CN¥15.34M 2.26M USD | CN¥4.97 0.73 USD | CN¥5.09 0.75 USD | CN¥11.97B 1.77B USD | 20.70 | CN¥0.24 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.35 1.53 USD |
-2.36
|
CN¥11.66B 1.72B USD | CN¥8.29M 1.22M USD | CN¥10.35 1.53 USD | CN¥10.59 1.56 USD | CN¥11.66B 1.72B USD | 94.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.37 1.53 USD |
-2.17
|
CN¥11.66B 1.72B USD | CN¥5.85M 863.53K USD | CN¥10.37 1.53 USD | CN¥10.59 1.56 USD | CN¥11.66B 1.72B USD | 9.97 | CN¥1.04 0.15 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.82 2.78 USD |
-2.59
|
CN¥11.59B 1.71B USD | CN¥2.73M 403.29K USD | CN¥18.60 2.74 USD | CN¥19.28 2.84 USD | CN¥11.59B 1.71B USD | 62.73 | CN¥0.30 0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.50 4.65 USD |
-1.44
|
CN¥11.55B 1.7B USD | CN¥2.72M 401.81K USD | CN¥31.31 4.62 USD | CN¥32.27 4.76 USD | CN¥11.55B 1.7B USD | 47.01 | CN¥0.67 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.53 2.14 USD |
-3.39
|
CN¥11.49B 1.7B USD | CN¥8.28M 1.22M USD | CN¥14.51 2.14 USD | CN¥15.01 2.21 USD | CN¥11.49B 1.7B USD | 37.25 | CN¥0.39 0.06 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.15 1.35 USD |
+0.44
|
CN¥11.35B 1.67B USD | CN¥1.46M 215.96K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥11.35B 1.67B USD | 16.05 | CN¥0.57 0.08 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.09 1.93 USD |
-2.32
|
CN¥11.15B 1.65B USD | CN¥2.62M 385.91K USD | CN¥13.08 1.93 USD | CN¥13.40 1.98 USD | CN¥11.15B 1.65B USD | 327.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥14.23 2.1 USD |
-12.54
|
CN¥11.13B 1.64B USD | CN¥25.75M 3.8M USD | CN¥14.22 2.1 USD | CN¥15.55 2.29 USD | CN¥11.13B 1.64B USD | 19.22 | CN¥0.74 0.11 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥42.63 6.29 USD |
-5.85
|
CN¥11.07B 1.63B USD | CN¥2.11M 311.08K USD | CN¥42.60 6.29 USD | CN¥44.87 6.62 USD | CN¥11.07B 1.63B USD | 42.20 | CN¥1.01 0.15 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.13 2.97 USD |
-0.74
|
CN¥10.80B 1.59B USD | CN¥8.11M 1.2M USD | CN¥20.13 2.97 USD | CN¥21.37 3.15 USD | CN¥10.80B 1.59B USD | 87.52 | CN¥0.23 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.31 1.67 USD |
-1.57
|
CN¥10.36B 1.53B USD | CN¥3.27M 482.76K USD | CN¥11.30 1.67 USD | CN¥11.55 1.7 USD | CN¥10.36B 1.53B USD | 41.88 | CN¥0.27 0.04 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.65 0.98 USD |
-0.3
|
CN¥9.78B 1.44B USD | CN¥2.52M 371.57K USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥9.78B 1.44B USD | 33.25 | CN¥0.20 0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥36.70 5.41 USD |
-5.51
|
CN¥9.59B 1.42B USD | CN¥3.45M 509.37K USD | CN¥36.70 5.41 USD | CN¥38.80 5.72 USD | CN¥9.59B 1.42B USD | 44.75 | CN¥0.82 0.12 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥33.72 4.98 USD |
-3.33
|
CN¥9.45B 1.39B USD | CN¥3.96M 584.11K USD | CN¥33.71 4.97 USD | CN¥34.63 5.11 USD | CN¥9.45B 1.39B USD | 374.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.08 3.41 USD |
-3.19
|
CN¥9.32B 1.37B USD | CN¥3.22M 475.07K USD | CN¥23.07 3.4 USD | CN¥23.76 3.51 USD | CN¥9.32B 1.37B USD | 104.90 | CN¥0.22 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.09 2.82 USD |
-3.39
|
CN¥9.13B 1.35B USD | CN¥2.15M 317.06K USD | CN¥19.08 2.82 USD | CN¥19.79 2.92 USD | CN¥9.13B 1.35B USD | 26.51 | CN¥0.72 0.11 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥8.93B 1.32B USD | CN¥11.72M 1.73M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥8.86B 1.31B USD | CN¥16.22M 2.39M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.93 2.79 USD |
-1.87
|
CN¥8.72B 1.29B USD | CN¥10.10M 1.49M USD | CN¥18.67 2.75 USD | CN¥20.05 2.96 USD | CN¥8.72B 1.29B USD | 90.14 | CN¥0.21 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.60 1.12 USD |
-2.19
|
CN¥8.68B 1.28B USD | CN¥19.19M 2.83M USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥8.68B 1.28B USD | 253.33 | CN¥0.03 0.004 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.84 1.3 USD |
-0.9
|
CN¥8.41B 1.24B USD | CN¥25.82M 3.81M USD | CN¥8.79 1.3 USD | CN¥9.22 1.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.97 1.32 USD |
-0.11
|
CN¥8.26B 1.22B USD | CN¥1.25M 183.76K USD | CN¥8.95 1.32 USD | CN¥9.07 1.34 USD | CN¥8.26B 1.22B USD | 35.88 | CN¥0.25 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥35.69 5.27 USD |
-3.62
|
CN¥8.20B 1.21B USD | CN¥997.10K 147.12K USD | CN¥35.67 5.26 USD | CN¥37.29 5.5 USD | CN¥8.20B 1.21B USD | 14.80 | CN¥2.41 0.36 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.77 1.74 USD |
+1.73
|
CN¥8.18B 1.21B USD | CN¥28.70M 4.23M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥8.18B 1.21B USD | 235.40 | CN¥0.05 0.007 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥8.01B 1.18B USD | CN¥4.82M 710.45K USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥8.01B 1.18B USD | 12.72 | CN¥0.48 0.07 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.58 1.27 USD |
-1.38
|
CN¥7.69B 1.13B USD | CN¥14.31M 2.11M USD | CN¥8.54 1.26 USD | CN¥8.82 1.3 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥76.29 11.26 USD |
-4.59
|
CN¥7.60B 1.12B USD | CN¥1.05M 154.73K USD | CN¥76.12 11.23 USD | CN¥80.90 11.94 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥34.99 5.16 USD |
-14.21
|
CN¥7.51B 1.11B USD | CN¥14.20M 2.09M USD | CN¥34.68 5.12 USD | CN¥38.69 5.71 USD | CN¥7.51B 1.11B USD | 62.48 | CN¥0.56 0.08 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.30 3.73 USD |
-0.24
|
CN¥7.49B 1.1B USD | CN¥1.21M 179.24K USD | CN¥25.03 3.69 USD | CN¥25.48 3.76 USD | CN¥7.49B 1.1B USD | 11.04 | CN¥2.29 0.34 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.30 1.67 USD |
-7.76
|
CN¥7.30B 1.08B USD | CN¥2.86M 422.5K USD | CN¥11.06 1.63 USD | CN¥12.00 1.77 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.77 1 USD |
-0.29
|
CN¥7.26B 1.07B USD | CN¥2.55M 375.77K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥7.26B 1.07B USD | 15.04 | CN¥0.45 0.07 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.13 1.49 USD |
-2.6
|
CN¥7.15B 1.06B USD | CN¥3.65M 538.93K USD | CN¥10.13 1.49 USD | CN¥10.49 1.55 USD | CN¥7.15B 1.06B USD | 40.52 | CN¥0.25 0.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.13 8.58 USD |
-1.92
|
CN¥7.05B 1.04B USD | CN¥684.36K 100.98K USD | CN¥57.89 8.54 USD | CN¥60.50 8.93 USD | CN¥7.05B 1.04B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.30 0.78 USD |
-0.93
|
CN¥6.90B 1.02B USD | CN¥4.67M 688.62K USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥6.90B 1.02B USD | 24.09 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.68 1.58 USD |
-1.75
|
CN¥6.72B 992.01M USD | CN¥3.59M 529.58K USD | CN¥10.68 1.58 USD | CN¥10.88 1.61 USD | CN¥6.72B 992.01M USD | 21.35 | CN¥0.50 0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.19 1.65 USD |
-1.24
|
CN¥6.46B 952.42M USD | CN¥1.88M 278.09K USD | CN¥11.14 1.64 USD | CN¥11.29 1.67 USD | CN¥6.46B 952.42M USD | 46.62 | CN¥0.24 0.04 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥6.43B 948.41M USD | CN¥1.72M 254.37K USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥6.43B 948.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.58 1.56 USD |
-6.04
|
CN¥6.23B 918.99M USD | CN¥5.86M 864.92K USD | CN¥10.51 1.55 USD | CN¥11.11 1.64 USD | CN¥6.23B 918.99M USD | 13.56 | CN¥0.78 0.12 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.97 1.47 USD |
-0.5
|
CN¥6.19B 913.87M USD | CN¥2.91M 429.61K USD | CN¥9.95 1.47 USD | CN¥10.19 1.5 USD | CN¥6.19B 913.87M USD | 26.94 | CN¥0.37 0.05 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.09 1.19 USD |
-2.06
|
CN¥6.14B 905.42M USD | CN¥13.03M 1.92M USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥6.14B 905.42M USD | 67.41 | CN¥0.12 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.41 1.54 USD |
-5.27
|
CN¥6.09B 898.59M USD | CN¥6.92M 1.02M USD | CN¥10.40 1.53 USD | CN¥11.41 1.68 USD | CN¥6.09B 898.59M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥5.94B 876.03M USD | CN¥3.27M 483.04K USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥5.94B 876.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥5.83B 860.62M USD | CN¥4.32M 636.83K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.86 0.72 USD |
-2.99
|
CN¥5.72B 844.66M USD | CN¥13.13M 1.94M USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥5.72B 844.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
