Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (216)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (216)
- {{item.name}}
Specialty Chemicals (216)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.33 10.38 USD |
+3.96
|
CN¥220.17B 32.48B USD | CN¥45.55M 6.72M USD | CN¥68.69 10.14 USD | CN¥70.94 10.47 USD | CN¥220.17B 32.48B USD | 13.24 | CN¥5.31 0.78 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥84.89B 12.53B USD | CN¥21.05M 3.11M USD | CN¥25.06 3.7 USD | CN¥25.50 3.76 USD | CN¥84.89B 12.53B USD | 7.97 | CN¥3.16 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥84.95 12.53 USD |
-3.14
|
CN¥76.84B 11.34B USD | CN¥15.59M 2.3M USD | CN¥84.89 12.53 USD | CN¥91.35 13.48 USD | CN¥76.84B 11.34B USD | 94.38 | CN¥0.90 0.13 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.51 5.24 USD |
-3.71
|
CN¥62.69B 9.25B USD | CN¥38.31M 5.65M USD | CN¥35.41 5.22 USD | CN¥37.74 5.57 USD | CN¥62.69B 9.25B USD | 26.49 | CN¥1.34 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.51 22.8 USD |
+1.94
|
CN¥62.32B 9.2B USD | CN¥15.57M 2.3M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥62.32B 9.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.30 5.36 USD |
-1.65
|
CN¥62.19B 9.18B USD | CN¥28.53M 4.21M USD | CN¥36.36 5.36 USD | CN¥37.55 5.54 USD | CN¥62.19B 9.18B USD | 10.64 | CN¥3.41 0.5 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.60 3.92 USD |
-3.03
|
CN¥54.23B 8B USD | CN¥31.92M 4.71M USD | CN¥26.60 3.92 USD | CN¥27.70 4.09 USD | CN¥54.23B 8B USD | 13.36 | CN¥1.99 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.61 1.86 USD |
-0.55
|
CN¥51.85B 7.65B USD | CN¥61.62M 9.09M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥51.85B 7.65B USD | 7.88 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.08 7.09 USD |
-1.25
|
CN¥51.02B 7.53B USD | CN¥11.03M 1.63M USD | CN¥48.06 7.09 USD | CN¥49.48 7.3 USD | CN¥51.02B 7.53B USD | 209.04 | CN¥0.23 0.03 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.42 7 USD |
-1.27
|
CN¥46.53B 6.87B USD | CN¥23.18M 3.42M USD | CN¥47.27 6.97 USD | CN¥48.50 7.16 USD | CN¥46.53B 6.87B USD | 43.50 | CN¥1.09 0.16 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥43.17B 6.37B USD | CN¥44.14M 6.51M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥43.17B 6.37B USD | 15.26 | CN¥0.57 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.76 2.92 USD |
-2.23
|
CN¥42.18B 6.22B USD | CN¥16.76M 2.47M USD | CN¥19.73 2.91 USD | CN¥20.34 3 USD | CN¥42.18B 6.22B USD | 14.85 | CN¥1.33 0.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.59 5.99 USD |
-6.02
|
CN¥40.47B 5.97B USD | CN¥52.33M 7.72M USD | CN¥40.62 5.99 USD | CN¥44.30 6.54 USD | CN¥40.47B 5.97B USD | 61.49 | CN¥0.66 0.1 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.65 2.16 USD |
+2.95
|
CN¥39.46B 5.82B USD | CN¥23.75M 3.5M USD | CN¥14.14 2.09 USD | CN¥14.78 2.18 USD | CN¥39.46B 5.82B USD | 23.25 | CN¥0.63 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.20 10.51 USD |
-5.38
|
CN¥37.43B 5.52B USD | CN¥10.82M 1.6M USD | CN¥71.09 10.49 USD | CN¥77.22 11.39 USD | CN¥37.43B 5.52B USD | 71.91 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥49.20 7.26 USD |
-7.2
|
CN¥37.09B 5.47B USD | CN¥14.63M 2.16M USD | CN¥49.00 7.23 USD | CN¥53.57 7.9 USD | CN¥37.09B 5.47B USD | 23.88 | CN¥2.06 0.3 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.21 1.65 USD |
+0.09
|
CN¥36.47B 5.38B USD | CN¥22.16M 3.27M USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥36.47B 5.38B USD | 19.32 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.63 2.45 USD |
-2.52
|
CN¥35.46B 5.23B USD | CN¥7.86M 1.16M USD | CN¥16.63 2.45 USD | CN¥17.20 2.54 USD | CN¥35.46B 5.23B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
-0.69
|
CN¥34.43B 5.08B USD | CN¥8.49M 1.25M USD | CN¥14.45 2.13 USD | CN¥14.77 2.18 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.59 1.86 USD |
-1.79
|
CN¥33.66B 4.97B USD | CN¥29.57M 4.36M USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥33.66B 4.97B USD | 26.22 | CN¥0.48 0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.01 4.72 USD |
-3.29
|
CN¥33.43B 4.93B USD | CN¥8.15M 1.2M USD | CN¥31.90 4.71 USD | CN¥33.39 4.93 USD | CN¥33.43B 4.93B USD | 15.31 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥45.70 6.74 USD |
-4.05
|
CN¥31.27B 4.61B USD | CN¥7.52M 1.11M USD | CN¥45.60 6.73 USD | CN¥48.89 7.21 USD | CN¥31.27B 4.61B USD | 47.11 | CN¥0.97 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.00 9 USD |
-2.87
|
CN¥31.06B 4.58B USD | CN¥4.00M 590K USD | CN¥60.96 8.99 USD | CN¥63.50 9.37 USD | CN¥31.06B 4.58B USD | 35.46 | CN¥1.72 0.25 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥35.95 5.3 USD |
-4.52
|
CN¥29.87B 4.41B USD | CN¥25.02M 3.69M USD | CN¥36.00 5.31 USD | CN¥37.99 5.61 USD | CN¥29.87B 4.41B USD | 10.48 | CN¥3.43 0.51 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥38.86 5.73 USD |
-3.91
|
CN¥26.86B 3.96B USD | CN¥16.43M 2.42M USD | CN¥38.81 5.73 USD | CN¥41.38 6.11 USD | CN¥26.86B 3.96B USD | 73.32 | CN¥0.53 0.08 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.67 12.35 USD |
-4.7
|
CN¥26.27B 3.88B USD | CN¥7.46M 1.1M USD | CN¥83.67 12.35 USD | CN¥91.72 13.53 USD | CN¥26.27B 3.88B USD | 87.15 | CN¥0.96 0.14 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.28 1.52 USD |
-5.25
|
CN¥24.56B 3.62B USD | CN¥46.65M 6.88M USD | CN¥10.27 1.52 USD | CN¥10.81 1.59 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥28.80 4.25 USD |
-2.11
|
CN¥24.38B 3.6B USD | CN¥13.04M 1.92M USD | CN¥28.80 4.25 USD | CN¥30.30 4.47 USD | CN¥24.38B 3.6B USD | 25.71 | CN¥1.12 0.17 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥23.59B 3.48B USD | CN¥21.01M 3.1M USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥23.59B 3.48B USD | 17.40 | CN¥0.44 0.06 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.47 0.81 USD |
-6.97
|
CN¥23.41B 3.45B USD | CN¥120.80M 17.82M USD | CN¥5.46 0.81 USD | CN¥5.86 0.86 USD | CN¥23.41B 3.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.36 1.53 USD |
-1.8
|
CN¥23.26B 3.43B USD | CN¥22.00M 3.25M USD | CN¥10.35 1.53 USD | CN¥10.72 1.58 USD | CN¥23.26B 3.43B USD | 20.71 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥36.60 5.4 USD |
-2.32
|
CN¥23.19B 3.42B USD | CN¥18.36M 2.71M USD | CN¥36.59 5.4 USD | CN¥39.20 5.78 USD | CN¥23.19B 3.42B USD | 243.99 | CN¥0.15 0.02 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.46 4.35 USD |
-2.87
|
CN¥22.39B 3.3B USD | CN¥13.33M 1.97M USD | CN¥29.27 4.32 USD | CN¥30.87 4.55 USD | CN¥22.39B 3.3B USD | 22.83 | CN¥1.29 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.08 7.54 USD |
-5.6
|
CN¥22.30B 3.29B USD | CN¥5.25M 774.6K USD | CN¥51.10 7.54 USD | CN¥55.36 8.17 USD | CN¥22.30B 3.29B USD | 18.30 | CN¥2.79 0.41 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.18 1.65 USD |
-0.27
|
CN¥21.29B 3.14B USD | CN¥12.83M 1.89M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥21.29B 3.14B USD | 18.94 | CN¥0.59 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥20.41B 3.01B USD | CN¥20.96M 3.09M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥20.41B 3.01B USD | 9.21 | CN¥0.79 0.12 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥43.40 6.4 USD |
-3.06
|
CN¥19.69B 2.9B USD | CN¥13.71M 2.02M USD | CN¥43.40 6.4 USD | CN¥46.66 6.88 USD | CN¥19.69B 2.9B USD | 71.14 | CN¥0.61 0.09 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.64 1.86 USD |
-4.24
|
CN¥18.90B 2.79B USD | CN¥37.46M 5.53M USD | CN¥12.64 1.86 USD | CN¥13.22 1.95 USD | CN¥18.90B 2.79B USD | 66.52 | CN¥0.19 0.03 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥31.60 4.66 USD |
-3.54
|
CN¥18.76B 2.77B USD | CN¥7.55M 1.11M USD | CN¥31.58 4.66 USD | CN¥33.60 4.96 USD | CN¥18.76B 2.77B USD | 105.33 | CN¥0.30 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥15.55 2.29 USD |
-8.21
|
CN¥18.66B 2.75B USD | CN¥105.61M 15.58M USD | CN¥15.58 2.3 USD | CN¥17.15 2.53 USD | CN¥18.66B 2.75B USD | 35.34 | CN¥0.44 0.06 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥33.80 4.99 USD |
-3.62
|
CN¥18.31B 2.7B USD | CN¥7.31M 1.08M USD | CN¥33.79 4.99 USD | CN¥36.01 5.31 USD | CN¥18.31B 2.7B USD | 120.71 | CN¥0.28 0.04 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.82 2.92 USD |
-0.8
|
CN¥18.14B 2.68B USD | CN¥25.31M 3.73M USD | CN¥19.83 2.93 USD | CN¥20.76 3.06 USD | CN¥18.14B 2.68B USD | 18.87 | CN¥1.05 0.15 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥20.48 3.02 USD |
-6.61
|
CN¥18.13B 2.68B USD | CN¥8.78M 1.3M USD | CN¥20.41 3.01 USD | CN¥22.23 3.28 USD | CN¥18.13B 2.68B USD | 28.44 | CN¥0.72 0.11 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.40 3.16 USD |
-10.27
|
CN¥17.79B 2.62B USD | CN¥30.51M 4.5M USD | CN¥21.37 3.15 USD | CN¥22.81 3.37 USD | CN¥17.79B 2.62B USD | 32.92 | CN¥0.65 0.1 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.43 5.08 USD |
-3.29
|
CN¥16.58B 2.45B USD | CN¥2.59M 381.7K USD | CN¥34.43 5.08 USD | CN¥35.81 5.28 USD | CN¥16.58B 2.45B USD | 73.25 | CN¥0.47 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.04 3.99 USD |
+3.8
|
CN¥15.41B 2.27B USD | CN¥52.01M 7.67M USD | CN¥27.03 3.99 USD | CN¥28.88 4.26 USD | CN¥15.41B 2.27B USD | 35.57 | CN¥0.76 0.11 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.79 1.89 USD |
-3.11
|
CN¥14.50B 2.14B USD | CN¥34.40M 5.08M USD | CN¥12.78 1.89 USD | CN¥13.60 2.01 USD | CN¥14.50B 2.14B USD | 255.80 | CN¥0.05 0.007 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.16 4.75 USD |
-3.71
|
CN¥13.39B 1.98B USD | CN¥9.48M 1.4M USD | CN¥32.13 4.74 USD | CN¥34.22 5.05 USD | CN¥13.39B 1.98B USD | 73.09 | CN¥0.44 0.06 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥44.19 6.52 USD |
+5.29
|
CN¥13.26B 1.96B USD | CN¥53.57M 7.9M USD | CN¥41.98 6.19 USD | CN¥45.78 6.75 USD | CN¥13.26B 1.96B USD | 157.82 | CN¥0.28 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.96 0.73 USD |
-2.17
|
CN¥13.14B 1.94B USD | CN¥15.39M 2.27M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥13.14B 1.94B USD | 22.54 | CN¥0.22 0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥99.10 14.62 USD |
-2.16
|
CN¥12.65B 1.87B USD | CN¥3.86M 569.63K USD | CN¥99.10 14.62 USD | CN¥103.70 15.3 USD | CN¥12.65B 1.87B USD | 78.65 | CN¥1.26 0.19 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.52 0.67 USD |
-2.38
|
CN¥12.49B 1.84B USD | CN¥20.79M 3.07M USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥12.49B 1.84B USD | 23.78 | CN¥0.19 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥12.45B 1.84B USD | CN¥29.21M 4.31M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.65 1.57 USD |
+2.9
|
CN¥11.97B 1.77B USD | CN¥38.06M 5.62M USD | CN¥10.39 1.53 USD | CN¥11.02 1.63 USD | CN¥11.97B 1.77B USD | 10.24 | CN¥1.04 0.15 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.17 1.94 USD |
-2.66
|
CN¥11.85B 1.75B USD | CN¥10.52M 1.55M USD | CN¥13.14 1.94 USD | CN¥13.91 2.05 USD | CN¥11.85B 1.75B USD | 23.51 | CN¥0.56 0.08 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.45 4.64 USD |
-3.53
|
CN¥11.53B 1.7B USD | CN¥7.11M 1.05M USD | CN¥31.45 4.64 USD | CN¥33.29 4.91 USD | CN¥11.53B 1.7B USD | 46.94 | CN¥0.67 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.39 2.12 USD |
-4.58
|
CN¥11.38B 1.68B USD | CN¥15.12M 2.23M USD | CN¥14.39 2.12 USD | CN¥15.17 2.24 USD | CN¥11.38B 1.68B USD | 36.89 | CN¥0.39 0.06 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥9.93 1.47 USD |
-4.15
|
CN¥11.19B 1.65B USD | CN¥21.37M 3.15M USD | CN¥9.91 1.46 USD | CN¥10.59 1.56 USD | CN¥11.19B 1.65B USD | 90.27 | CN¥0.11 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.98 1.32 USD |
-2.07
|
CN¥11.14B 1.64B USD | CN¥3.86M 569.06K USD | CN¥8.98 1.32 USD | CN¥9.34 1.38 USD | CN¥11.14B 1.64B USD | 15.75 | CN¥0.57 0.08 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.60 0.68 USD |
-8.37
|
CN¥11.08B 1.64B USD | CN¥103.41M 15.26M USD | CN¥4.60 0.68 USD | CN¥4.84 0.71 USD | CN¥11.08B 1.64B USD | 19.16 | CN¥0.24 0.04 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.93 2.65 USD |
-5.13
|
CN¥11.04B 1.63B USD | CN¥6.73M 992.6K USD | CN¥17.92 2.64 USD | CN¥19.07 2.81 USD | CN¥11.04B 1.63B USD | 59.76 | CN¥0.30 0.04 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.60 1.86 USD |
-3.89
|
CN¥10.73B 1.58B USD | CN¥6.33M 933.72K USD | CN¥12.60 1.86 USD | CN¥13.30 1.96 USD | CN¥10.73B 1.58B USD | 315.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.65 2.01 USD |
-5.86
|
CN¥10.68B 1.58B USD | CN¥34.83M 5.14M USD | CN¥13.63 2.01 USD | CN¥14.62 2.16 USD | CN¥10.68B 1.58B USD | 26.76 | CN¥0.51 0.08 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥41.00 6.05 USD |
-3.85
|
CN¥10.65B 1.57B USD | CN¥3.73M 549.88K USD | CN¥40.91 6.04 USD | CN¥44.50 6.57 USD | CN¥10.65B 1.57B USD | 40.59 | CN¥1.01 0.15 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.28 2.84 USD |
-3.41
|
CN¥10.34B 1.53B USD | CN¥9.71M 1.43M USD | CN¥19.25 2.84 USD | CN¥20.49 3.02 USD | CN¥10.34B 1.53B USD | 83.82 | CN¥0.23 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.01 1.62 USD |
-3.08
|
CN¥10.08B 1.49B USD | CN¥8.09M 1.19M USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥10.08B 1.49B USD | 40.77 | CN¥0.27 0.04 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.46 0.95 USD |
-3.58
|
CN¥9.50B 1.4B USD | CN¥6.40M 944.98K USD | CN¥6.45 0.95 USD | CN¥6.80 1 USD | CN¥9.50B 1.4B USD | 32.29 | CN¥0.20 0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥35.99 5.31 USD |
-3.1
|
CN¥9.41B 1.39B USD | CN¥7.39M 1.09M USD | CN¥35.99 5.31 USD | CN¥38.48 5.68 USD | CN¥9.41B 1.39B USD | 41.36 | CN¥0.87 0.13 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.50 2.88 USD |
+0.36
|
CN¥9.33B 1.38B USD | CN¥8.14M 1.2M USD | CN¥19.48 2.87 USD | CN¥20.45 3.02 USD | CN¥9.33B 1.38B USD | 27.08 | CN¥0.72 0.11 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥33.21 4.9 USD |
-3.88
|
CN¥9.31B 1.37B USD | CN¥8.39M 1.24M USD | CN¥33.22 4.9 USD | CN¥34.80 5.13 USD | CN¥9.31B 1.37B USD | 368.99 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥22.10 3.26 USD |
-4.12
|
CN¥8.92B 1.32B USD | CN¥7.55M 1.11M USD | CN¥22.15 3.27 USD | CN¥23.62 3.49 USD | CN¥8.92B 1.32B USD | 100.45 | CN¥0.22 0.03 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.78 0.71 USD |
-2.25
|
CN¥8.87B 1.31B USD | CN¥20.39M 3.01M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.58 0.53 USD |
-4.28
|
CN¥8.41B 1.24B USD | CN¥33.24M 4.9M USD | CN¥3.57 0.53 USD | CN¥3.79 0.56 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.58 5.4 USD |
+3.45
|
CN¥8.40B 1.24B USD | CN¥2.91M 429.26K USD | CN¥35.56 5.25 USD | CN¥37.18 5.49 USD | CN¥8.40B 1.24B USD | 15.17 | CN¥2.41 0.36 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.33 1.08 USD |
-3.55
|
CN¥8.37B 1.24B USD | CN¥34.62M 5.11M USD | CN¥7.33 1.08 USD | CN¥7.84 1.16 USD | CN¥8.37B 1.24B USD | 244.33 | CN¥0.03 0.004 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.77 1.29 USD |
-1.46
|
CN¥8.34B 1.23B USD | CN¥60.51M 8.93M USD | CN¥8.76 1.29 USD | CN¥9.23 1.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.04 2.66 USD |
-6.19
|
CN¥8.31B 1.23B USD | CN¥18.00M 2.66M USD | CN¥18.03 2.66 USD | CN¥19.40 2.86 USD | CN¥8.31B 1.23B USD | 85.90 | CN¥0.21 0.03 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.90 1.31 USD |
-1.98
|
CN¥8.19B 1.21B USD | CN¥3.10M 457.64K USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥8.19B 1.21B USD | 35.60 | CN¥0.25 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.12 0.9 USD |
-1.13
|
CN¥8.03B 1.18B USD | CN¥7.42M 1.09M USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥8.03B 1.18B USD | 12.75 | CN¥0.48 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.17 1.65 USD |
-4.53
|
CN¥7.77B 1.15B USD | CN¥29.26M 4.32M USD | CN¥11.14 1.64 USD | CN¥11.96 1.76 USD | CN¥7.77B 1.15B USD | 223.40 | CN¥0.05 0.007 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥35.22 5.2 USD |
-2.71
|
CN¥7.56B 1.12B USD | CN¥19.23M 2.84M USD | CN¥35.07 5.17 USD | CN¥38.18 5.63 USD | CN¥7.56B 1.12B USD | 62.89 | CN¥0.56 0.08 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.33 1.23 USD |
-1.54
|
CN¥7.46B 1.1B USD | CN¥23.26M 3.43M USD | CN¥8.16 1.2 USD | CN¥8.55 1.26 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.74 0.99 USD |
-1.17
|
CN¥7.22B 1.07B USD | CN¥4.12M 607.29K USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥7.22B 1.07B USD | 14.97 | CN¥0.45 0.07 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥7.22B 1.06B USD | CN¥5.13M 757.37K USD | CN¥10.95 1.62 USD | CN¥11.55 1.7 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥72.00 10.62 USD |
-6.3
|
CN¥7.18B 1.06B USD | CN¥2.10M 310.43K USD | CN¥72.00 10.62 USD | CN¥79.28 11.7 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥9.92 1.46 USD |
-3.12
|
CN¥7.01B 1.03B USD | CN¥8.72M 1.29M USD | CN¥9.90 1.46 USD | CN¥10.44 1.54 USD | CN¥7.01B 1.03B USD | 39.67 | CN¥0.25 0.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥57.05 8.42 USD |
-0.17
|
CN¥6.92B 1.02B USD | CN¥2.31M 341.11K USD | CN¥54.71 8.07 USD | CN¥58.20 8.59 USD | CN¥6.92B 1.02B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.19 0.77 USD |
-3.17
|
CN¥6.76B 996.76M USD | CN¥11.01M 1.63M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥6.76B 996.76M USD | 20.76 | CN¥0.25 0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.71 1.58 USD |
-1.02
|
CN¥6.74B 994.79M USD | CN¥7.39M 1.09M USD | CN¥10.74 1.58 USD | CN¥10.96 1.62 USD | CN¥6.74B 994.79M USD | 21.42 | CN¥0.50 0.07 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.08 3.26 USD |
-12.1
|
CN¥6.53B 964.11M USD | CN¥12.14M 1.79M USD | CN¥22.02 3.25 USD | CN¥23.55 3.47 USD | CN¥6.53B 964.11M USD | 9.64 | CN¥2.29 0.34 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.80 0.86 USD |
-2.36
|
CN¥6.31B 930.76M USD | CN¥4.82M 711.8K USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥6.31B 930.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.77 1.59 USD |
-4.27
|
CN¥6.21B 916.67M USD | CN¥6.56M 967.37K USD | CN¥10.75 1.59 USD | CN¥11.35 1.67 USD | CN¥6.21B 916.67M USD | 44.87 | CN¥0.24 0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.42 1.54 USD |
-0.86
|
CN¥6.13B 905.09M USD | CN¥5.25M 774.93K USD | CN¥10.41 1.54 USD | CN¥10.72 1.58 USD | CN¥6.13B 905.09M USD | 14.67 | CN¥0.71 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.93 1.17 USD |
-3.41
|
CN¥6.02B 887.51M USD | CN¥27.65M 4.08M USD | CN¥7.94 1.17 USD | CN¥8.37 1.23 USD | CN¥6.02B 887.51M USD | 66.08 | CN¥0.12 0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.65 1.42 USD |
-3.79
|
CN¥5.99B 884.54M USD | CN¥5.68M 838.76K USD | CN¥9.65 1.42 USD | CN¥10.17 1.5 USD | CN¥5.99B 884.54M USD | 26.08 | CN¥0.37 0.05 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.31 0.93 USD |
-4.39
|
CN¥5.97B 880.21M USD | CN¥15.79M 2.33M USD | CN¥6.30 0.93 USD | CN¥6.61 0.98 USD | CN¥5.97B 880.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥5.91B 872.49M USD | CN¥16.32M 2.41M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥5.91B 872.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.05 1.48 USD |
-3.55
|
CN¥5.88B 867.51M USD | CN¥7.80M 1.15M USD | CN¥10.05 1.48 USD | CN¥10.73 1.58 USD | CN¥5.88B 867.51M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥5.69B 840.12M USD | CN¥5.43M 801.27K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥5.69B 840.12M USD | 10.88 | CN¥0.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
