Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (206)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (126)
Basic Materials (206)
- {{item.name}}
- All sectors
- Basic Materials (206)
Specialty Chemicals (206)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.75 9.7 USD |
-3.74
|
CN¥218.35B 30.36B USD | CN¥36.57M 5.09M USD | CN¥69.28 9.63 USD | CN¥72.30 10.05 USD | CN¥218.35B 30.36B USD | 16.60 | CN¥4.20 0.58 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥188.56 26.22 USD |
-3.83
|
CN¥170.57B 23.72B USD | CN¥17.50M 2.43M USD | CN¥182.30 25.35 USD | CN¥195.00 27.11 USD | CN¥170.57B 23.72B USD | 538.74 | CN¥0.35 0.05 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.20 7.81 USD |
-4.84
|
CN¥96.28B 13.39B USD | CN¥57.35M 7.97M USD | CN¥54.87 7.63 USD | CN¥59.96 8.34 USD | CN¥96.28B 13.39B USD | 42.57 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.91 6.52 USD |
-3.52
|
CN¥95.63B 13.3B USD | CN¥76.36M 10.62M USD | CN¥46.05 6.4 USD | CN¥48.96 6.81 USD | CN¥95.63B 13.3B USD | 32.57 | CN¥1.44 0.2 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.20 3.36 USD |
+0.96
|
CN¥81.52B 11.33B USD | CN¥50.44M 7.01M USD | CN¥23.73 3.3 USD | CN¥24.70 3.43 USD | CN¥81.52B 11.33B USD | 13.90 | CN¥1.74 0.24 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥168.48 23.43 USD |
-3.11
|
CN¥67.96B 9.45B USD | CN¥5.76M 801.29K USD | CN¥160.00 22.25 USD | CN¥176.38 24.52 USD | CN¥67.96B 9.45B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥64.91 9.03 USD |
-6.94
|
CN¥61.54B 8.56B USD | CN¥38.33M 5.33M USD | CN¥64.08 8.91 USD | CN¥67.33 9.36 USD | CN¥61.54B 8.56B USD | 74.60 | CN¥0.87 0.12 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥112.38 15.63 USD |
-5.75
|
CN¥59.08B 8.21B USD | CN¥31.75M 4.41M USD | CN¥111.51 15.5 USD | CN¥117.94 16.4 USD | CN¥59.08B 8.21B USD | 123.49 | CN¥0.91 0.13 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.95 3.75 USD |
-2.39
|
CN¥57.78B 8.03B USD | CN¥39.11M 5.44M USD | CN¥26.33 3.66 USD | CN¥27.57 3.83 USD | CN¥57.78B 8.03B USD | 22.09 | CN¥1.22 0.17 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥57.61 8.01 USD |
-11.61
|
CN¥57.44B 7.99B USD | CN¥147.50M 20.51M USD | CN¥57.29 7.97 USD | CN¥65.00 9.04 USD | CN¥57.44B 7.99B USD | 92.91 | CN¥0.62 0.09 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥73.26 10.19 USD |
-3.58
|
CN¥55.23B 7.68B USD | CN¥43.64M 6.07M USD | CN¥72.78 10.12 USD | CN¥77.99 10.84 USD | CN¥55.23B 7.68B USD | 41.86 | CN¥1.75 0.24 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥51.73 7.19 USD |
-4.77
|
CN¥54.90B 7.63B USD | CN¥48.32M 6.72M USD | CN¥51.36 7.14 USD | CN¥54.97 7.64 USD | CN¥54.90B 7.63B USD | 235.13 | CN¥0.22 0.03 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.30 1.43 USD |
+0.78
|
CN¥51.11B 7.11B USD | CN¥82.19M 11.43M USD | CN¥10.23 1.42 USD | CN¥10.75 1.49 USD | CN¥51.11B 7.11B USD | 25.75 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.99 1.81 USD |
-2.62
|
CN¥49.64B 6.9B USD | CN¥47.55M 6.61M USD | CN¥12.84 1.79 USD | CN¥13.43 1.87 USD | CN¥49.64B 6.9B USD | 21.64 | CN¥0.60 0.08 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.60 6.34 USD |
-6.13
|
CN¥47.53B 6.61B USD | CN¥16.55M 2.3M USD | CN¥45.00 6.26 USD | CN¥48.51 6.74 USD | CN¥47.53B 6.61B USD | 24.78 | CN¥1.84 0.26 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.98 2.36 USD |
-0.64
|
CN¥45.73B 6.36B USD | CN¥50.58M 7.03M USD | CN¥16.45 2.29 USD | CN¥17.77 2.47 USD | CN¥45.73B 6.36B USD | 35.37 | CN¥0.48 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.88 2.9 USD |
+2.3
|
CN¥44.79B 6.23B USD | CN¥47.19M 6.56M USD | CN¥20.32 2.83 USD | CN¥22.66 3.15 USD | CN¥44.79B 6.23B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.32 2.27 USD |
-3.37
|
CN¥43.63B 6.07B USD | CN¥56.27M 7.82M USD | CN¥16.24 2.26 USD | CN¥16.89 2.35 USD | CN¥43.63B 6.07B USD | 34.72 | CN¥0.47 0.07 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.19 7.95 USD |
+0.28
|
CN¥39.53B 5.5B USD | CN¥90.53M 12.59M USD | CN¥55.50 7.72 USD | CN¥59.50 8.27 USD | CN¥39.53B 5.5B USD | 114.37 | CN¥0.50 0.07 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥42.62 5.93 USD |
-2.14
|
CN¥39.01B 5.42B USD | CN¥49.75M 6.92M USD | CN¥41.56 5.78 USD | CN¥45.02 6.26 USD | CN¥39.01B 5.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥158.97 22.1 USD |
+1.12
|
CN¥38.39B 5.34B USD | CN¥9.30M 1.29M USD | CN¥142.00 19.74 USD | CN¥163.36 22.71 USD | CN¥38.39B 5.34B USD | 126.16 | CN¥1.26 0.18 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥67.93 9.45 USD |
-2.24
|
CN¥36.80B 5.12B USD | CN¥41.26M 5.74M USD | CN¥64.45 8.96 USD | CN¥73.39 10.2 USD | CN¥36.80B 5.12B USD | 271.72 | CN¥0.25 0.03 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥80.30 11.17 USD |
-7.23
|
CN¥34.63B 4.81B USD | CN¥35.82M 4.98M USD | CN¥79.00 10.98 USD | CN¥86.20 11.99 USD | CN¥34.63B 4.81B USD | 148.70 | CN¥0.54 0.08 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-3.48
|
CN¥34.32B 4.77B USD | CN¥35.91M 4.99M USD | CN¥10.50 1.46 USD | CN¥10.93 1.52 USD | CN¥34.32B 4.77B USD | 17.58 | CN¥0.60 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥75.31 10.47 USD |
-9.35
|
CN¥34.14B 4.75B USD | CN¥23.61M 3.28M USD | CN¥74.70 10.39 USD | CN¥84.75 11.78 USD | CN¥34.14B 4.75B USD | 537.92 | CN¥0.14 0.02 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.05 1.95 USD |
+0.86
|
CN¥33.50B 4.66B USD | CN¥50.36M 7M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.50B 4.66B USD | 45.32 | CN¥0.31 0.04 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥51.96 7.22 USD |
-5.22
|
CN¥32.01B 4.45B USD | CN¥13.83M 1.92M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.01B 4.45B USD | 54.12 | CN¥0.96 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.18 1.42 USD |
-2.68
|
CN¥31.35B 4.36B USD | CN¥14.83M 2.06M USD | CN¥10.03 1.39 USD | CN¥10.66 1.48 USD | CN¥31.35B 4.36B USD | 28.27 | CN¥0.36 0.05 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.08 1.82 USD |
-4.46
|
CN¥29.42B 4.09B USD | CN¥74.62M 10.38M USD | CN¥12.93 1.8 USD | CN¥13.65 1.9 USD | CN¥29.42B 4.09B USD | 37.37 | CN¥0.35 0.05 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.30 1.71 USD |
-3.98
|
CN¥29.38B 4.09B USD | CN¥44.72M 6.22M USD | CN¥12.05 1.68 USD | CN¥12.88 1.79 USD | CN¥29.38B 4.09B USD | 87.85 | CN¥0.14 0.02 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥63.45 8.82 USD |
-2.79
|
CN¥26.86B 3.73B USD | CN¥16.66M 2.32M USD | CN¥60.06 8.35 USD | CN¥65.72 9.14 USD | CN¥26.86B 3.73B USD | 186.61 | CN¥0.34 0.05 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.20 1.28 USD |
+0.33
|
CN¥25.80B 3.59B USD | CN¥16.37M 2.28M USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥25.80B 3.59B USD | 10.82 | CN¥0.85 0.12 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.02 0.84 USD |
-8.79
|
CN¥25.76B 3.58B USD | CN¥94.54M 13.14M USD | CN¥5.97 0.83 USD | CN¥6.44 0.9 USD | CN¥25.76B 3.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥49.46 6.88 USD |
-8
|
CN¥25.18B 3.5B USD | CN¥9.37M 1.3M USD | CN¥49.18 6.84 USD | CN¥53.37 7.42 USD | CN¥25.18B 3.5B USD | 28.26 | CN¥1.75 0.24 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥27.90 3.88 USD |
-4.88
|
CN¥24.70B 3.43B USD | CN¥8.73M 1.21M USD | CN¥27.72 3.85 USD | CN¥29.32 4.08 USD | CN¥24.70B 3.43B USD | 32.06 | CN¥0.87 0.12 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.42 4.23 USD |
-3.98
|
CN¥23.12B 3.21B USD | CN¥10.02M 1.39M USD | CN¥30.10 4.19 USD | CN¥31.35 4.36 USD | CN¥23.12B 3.21B USD | 23.76 | CN¥1.28 0.18 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.68 3.85 USD |
-5.56
|
CN¥23.01B 3.2B USD | CN¥20.91M 2.91M USD | CN¥27.46 3.82 USD | CN¥29.13 4.05 USD | CN¥23.01B 3.2B USD | 40.11 | CN¥0.69 0.1 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.07 1.68 USD |
-3.36
|
CN¥22.99B 3.2B USD | CN¥38.43M 5.34M USD | CN¥11.85 1.65 USD | CN¥12.50 1.74 USD | CN¥22.99B 3.2B USD | 24.63 | CN¥0.49 0.07 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥183.02 25.45 USD |
-6.95
|
CN¥22.90B 3.18B USD | CN¥10.75M 1.5M USD | CN¥179.01 24.89 USD | CN¥194.93 27.1 USD | CN¥22.90B 3.18B USD | 175.98 | CN¥1.04 0.14 USD | ||
| PhiChem Corporation 300398.SZ | CN¥39.75 5.53 USD |
-3.59
|
CN¥22.54B 3.13B USD | CN¥55.76M 7.75M USD | CN¥38.89 5.41 USD | CN¥41.97 5.84 USD | CN¥22.54B 3.13B USD | 55.98 | CN¥0.71 0.1 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.80 4.14 USD |
+0.17
|
CN¥19.52B 2.71B USD | CN¥9.95M 1.38M USD | CN¥29.10 4.05 USD | CN¥31.31 4.35 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.14 2.24 USD |
-3.64
|
CN¥19.37B 2.69B USD | CN¥53.28M 7.41M USD | CN¥15.50 2.16 USD | CN¥16.84 2.34 USD | CN¥19.37B 2.69B USD | 146.72 | CN¥0.11 0.02 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥73.00 10.15 USD |
-2.8
|
CN¥19.16B 2.66B USD | CN¥3.76M 523.21K USD | CN¥71.12 9.89 USD | CN¥74.75 10.39 USD | CN¥19.16B 2.66B USD | 70.19 | CN¥1.04 0.14 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥61.46 8.55 USD |
-4.67
|
CN¥18.51B 2.57B USD | CN¥4.60M 640.07K USD | CN¥60.88 8.46 USD | CN¥63.50 8.83 USD | CN¥18.51B 2.57B USD | 16.70 | CN¥3.68 0.51 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.49 2.57 USD |
+9.99
|
CN¥17.58B 2.45B USD | CN¥264.07M 36.72M USD | CN¥17.51 2.43 USD | CN¥18.49 2.57 USD | CN¥17.58B 2.45B USD | 0 | CN¥0.00 0 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥15.15 2.11 USD |
-8.13
|
CN¥17.31B 2.41B USD | CN¥209.46M 29.12M USD | CN¥14.84 2.06 USD | CN¥16.16 2.25 USD | CN¥17.31B 2.41B USD | 505.00 | CN¥0.03 0.004 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.47 4.65 USD |
-3.9
|
CN¥16.12B 2.24B USD | CN¥3.16M 438.83K USD | CN¥33.15 4.61 USD | CN¥34.83 4.84 USD | CN¥16.12B 2.24B USD | 61.98 | CN¥0.54 0.08 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.37 2.83 USD |
-5.12
|
CN¥15.93B 2.22B USD | CN¥22.85M 3.18M USD | CN¥20.07 2.79 USD | CN¥21.21 2.95 USD | CN¥15.93B 2.22B USD | 27.16 | CN¥0.75 0.1 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥13.80 1.92 USD |
-4.7
|
CN¥15.55B 2.16B USD | CN¥46.56M 6.47M USD | CN¥13.69 1.9 USD | CN¥14.39 2 USD | CN¥15.55B 2.16B USD | 138.00 | CN¥0.10 0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.84 5.54 USD |
-4.62
|
CN¥14.60B 2.03B USD | CN¥17.81M 2.48M USD | CN¥39.31 5.47 USD | CN¥41.39 5.76 USD | CN¥14.60B 2.03B USD | 132.79 | CN¥0.30 0.04 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥30.23 4.2 USD |
-6.98
|
CN¥14.46B 2.01B USD | CN¥7.52M 1.05M USD | CN¥29.80 4.14 USD | CN¥32.50 4.52 USD | CN¥14.46B 2.01B USD | 53.98 | CN¥0.56 0.08 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.98 0.69 USD |
-2.92
|
CN¥14.16B 1.97B USD | CN¥32.45M 4.51M USD | CN¥4.92 0.68 USD | CN¥5.13 0.71 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥26.30 3.66 USD |
-2.7
|
CN¥14.08B 1.96B USD | CN¥25.23M 3.51M USD | CN¥25.30 3.52 USD | CN¥27.50 3.82 USD | CN¥14.08B 1.96B USD | 138.42 | CN¥0.19 0.03 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥37.90 5.27 USD |
-3.51
|
CN¥13.89B 1.93B USD | CN¥10.94M 1.52M USD | CN¥37.31 5.19 USD | CN¥39.39 5.48 USD | CN¥13.89B 1.93B USD | 62.13 | CN¥0.61 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥10.95 1.52 USD |
-10.02
|
CN¥13.58B 1.89B USD | CN¥28.21M 3.92M USD | CN¥10.95 1.52 USD | CN¥12.14 1.69 USD | CN¥13.58B 1.89B USD | 18.55 | CN¥0.59 0.08 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥32.58 4.53 USD |
+9.99
|
CN¥13.57B 1.89B USD | CN¥26.52M 3.69M USD | CN¥28.48 3.96 USD | CN¥32.58 4.53 USD | CN¥13.57B 1.89B USD | 83.53 | CN¥0.39 0.05 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.11 0.71 USD |
-0.2
|
CN¥13.54B 1.88B USD | CN¥22.29M 3.1M USD | CN¥5.01 0.7 USD | CN¥5.17 0.72 USD | CN¥13.54B 1.88B USD | 18.25 | CN¥0.28 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.89 0.68 USD |
-4.12
|
CN¥13.52B 1.88B USD | CN¥31.08M 4.32M USD | CN¥4.81 0.67 USD | CN¥5.10 0.71 USD | CN¥13.52B 1.88B USD | 20.37 | CN¥0.24 0.03 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥18.90 2.63 USD |
-6.53
|
CN¥13.35B 1.86B USD | CN¥21.97M 3.05M USD | CN¥18.77 2.61 USD | CN¥20.29 2.82 USD | CN¥13.35B 1.86B USD | 75.59 | CN¥0.25 0.03 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥133.62 18.58 USD |
-1.1
|
CN¥13.19B 1.83B USD | CN¥5.51M 766.07K USD | CN¥127.06 17.67 USD | CN¥140.00 19.47 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.44 2.15 USD |
-4.04
|
CN¥13.05B 1.81B USD | CN¥10.50M 1.46M USD | CN¥15.20 2.11 USD | CN¥16.06 2.23 USD | CN¥13.05B 1.81B USD | 15.75 | CN¥0.98 0.14 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥49.85 6.93 USD |
-3.67
|
CN¥13.03B 1.81B USD | CN¥25.43M 3.54M USD | CN¥48.56 6.75 USD | CN¥53.50 7.44 USD | CN¥13.03B 1.81B USD | 101.73 | CN¥0.49 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.23 0.87 USD |
-2.35
|
CN¥12.86B 1.79B USD | CN¥33.26M 4.62M USD | CN¥6.17 0.86 USD | CN¥6.57 0.91 USD | CN¥12.86B 1.79B USD | 623.00 | CN¥0.01 0.001 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.54 1.88 USD |
-3.63
|
CN¥12.18B 1.69B USD | CN¥18.84M 2.62M USD | CN¥13.25 1.84 USD | CN¥13.87 1.93 USD | CN¥12.18B 1.69B USD | 29.43 | CN¥0.46 0.06 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥36.81 5.12 USD |
+5.23
|
CN¥11.11B 1.55B USD | CN¥15.28M 2.12M USD | CN¥33.28 4.63 USD | CN¥37.09 5.16 USD | CN¥11.11B 1.55B USD | 167.31 | CN¥0.22 0.03 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.21 0.72 USD |
-2.98
|
CN¥10.72B 1.49B USD | CN¥74.98M 10.42M USD | CN¥5.15 0.72 USD | CN¥5.43 0.76 USD | CN¥10.72B 1.49B USD | 37.21 | CN¥0.14 0.02 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥58.73 8.17 USD |
-4.94
|
CN¥10.51B 1.46B USD | CN¥7.22M 1M USD | CN¥58.38 8.12 USD | CN¥60.99 8.48 USD | CN¥10.51B 1.46B USD | 65.25 | CN¥0.90 0.13 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.80 0.95 USD |
-3.13
|
CN¥10.01B 1.39B USD | CN¥9.18M 1.28M USD | CN¥6.72 0.93 USD | CN¥7.12 0.99 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.76 1.5 USD |
-5.94
|
CN¥9.91B 1.38B USD | CN¥18.05M 2.51M USD | CN¥10.71 1.49 USD | CN¥11.42 1.59 USD | CN¥9.91B 1.38B USD | 44.83 | CN¥0.24 0.03 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.62 1.2 USD |
-4.12
|
CN¥9.69B 1.35B USD | CN¥23.68M 3.29M USD | CN¥8.55 1.19 USD | CN¥9.04 1.26 USD | CN¥9.69B 1.35B USD | 11.80 | CN¥0.73 0.1 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥32.82 4.56 USD |
-3.07
|
CN¥9.56B 1.33B USD | CN¥24.10M 3.35M USD | CN¥32.31 4.49 USD | CN¥34.58 4.81 USD | CN¥9.56B 1.33B USD | 96.52 | CN¥0.34 0.05 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥32.23 4.48 USD |
-3.85
|
CN¥9.54B 1.33B USD | CN¥7.05M 980.32K USD | CN¥31.66 4.4 USD | CN¥33.67 4.68 USD | CN¥9.54B 1.33B USD | 18.20 | CN¥1.77 0.25 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.47 1.46 USD |
-2.6
|
CN¥9.38B 1.3B USD | CN¥53.22M 7.4M USD | CN¥10.27 1.43 USD | CN¥10.68 1.48 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.02 0.98 USD |
-2.9
|
CN¥9.21B 1.28B USD | CN¥17.50M 2.43M USD | CN¥6.97 0.97 USD | CN¥7.26 1.01 USD | CN¥9.21B 1.28B USD | 11.32 | CN¥0.62 0.09 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.92 0.68 USD |
-2.57
|
CN¥9.13B 1.27B USD | CN¥17.88M 2.49M USD | CN¥4.87 0.68 USD | CN¥5.06 0.7 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.76 0.52 USD |
-1.57
|
CN¥8.83B 1.23B USD | CN¥36.24M 5.04M USD | CN¥3.70 0.51 USD | CN¥3.90 0.54 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.13 1.13 USD |
-2.98
|
CN¥8.71B 1.21B USD | CN¥10.30M 1.43M USD | CN¥8.04 1.12 USD | CN¥8.39 1.17 USD | CN¥8.71B 1.21B USD | 18.06 | CN¥0.45 0.06 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥13.93 1.94 USD |
-2.11
|
CN¥8.58B 1.19B USD | CN¥1.67M 232.2K USD | CN¥13.76 1.91 USD | CN¥14.37 2 USD | CN¥8.58B 1.19B USD | 107.15 | CN¥0.13 0.02 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.10 5.16 USD |
-9.62
|
CN¥8.52B 1.18B USD | CN¥9.77M 1.36M USD | CN¥36.28 5.04 USD | CN¥40.65 5.65 USD | CN¥8.52B 1.18B USD | 16.34 | CN¥2.27 0.32 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥23.37 3.25 USD |
-9.87
|
CN¥8.51B 1.18B USD | CN¥53.37M 7.42M USD | CN¥23.07 3.21 USD | CN¥24.96 3.47 USD | CN¥8.51B 1.18B USD | 37.69 | CN¥0.62 0.09 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-9.83
|
CN¥8.26B 1.15B USD | CN¥33.20M 4.62M USD | CN¥13.28 1.85 USD | CN¥14.50 2.02 USD | CN¥8.26B 1.15B USD | 33.25 | CN¥0.40 0.06 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.28 1.57 USD |
-6.23
|
CN¥8.02B 1.12B USD | CN¥38.61M 5.37M USD | CN¥11.16 1.55 USD | CN¥11.96 1.66 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.70 1.9 USD |
-2.07
|
CN¥8.01B 1.11B USD | CN¥26.15M 3.64M USD | CN¥13.59 1.89 USD | CN¥15.04 2.09 USD | CN¥8.01B 1.11B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.50 2.29 USD |
-0.3
|
CN¥7.98B 1.11B USD | CN¥8.28M 1.15M USD | CN¥16.09 2.24 USD | CN¥16.88 2.35 USD | CN¥7.98B 1.11B USD | 47.14 | CN¥0.35 0.05 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.35 1.86 USD |
-1.11
|
CN¥7.86B 1.09B USD | CN¥6.96M 967.74K USD | CN¥12.96 1.8 USD | CN¥13.65 1.9 USD | CN¥7.86B 1.09B USD | 17.33 | CN¥0.77 0.11 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥27.68 3.85 USD |
-5.85
|
CN¥7.76B 1.08B USD | CN¥4.13M 573.8K USD | CN¥27.30 3.8 USD | CN¥28.61 3.98 USD | CN¥7.76B 1.08B USD | 18.95 | CN¥1.46 0.2 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.30 6.16 USD |
+2.19
|
CN¥7.70B 1.07B USD | CN¥7.01M 975.38K USD | CN¥41.70 5.8 USD | CN¥44.84 6.23 USD | CN¥7.70B 1.07B USD | 25.17 | CN¥1.76 0.24 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.30 1.43 USD |
-4.28
|
CN¥7.57B 1.05B USD | CN¥34.76M 4.83M USD | CN¥10.10 1.4 USD | CN¥10.82 1.5 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥26.81 3.73 USD |
-4.52
|
CN¥7.43B 1.03B USD | CN¥3.43M 477.37K USD | CN¥26.50 3.68 USD | CN¥27.97 3.89 USD | CN¥7.43B 1.03B USD | 38.85 | CN¥0.69 0.1 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.71 1.91 USD |
-1.22
|
CN¥7.41B 1.03B USD | CN¥29.49M 4.1M USD | CN¥13.36 1.86 USD | CN¥14.26 1.98 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.11 2.94 USD |
-3.61
|
CN¥7.38B 1.03B USD | CN¥8.71M 1.21M USD | CN¥20.90 2.91 USD | CN¥22.13 3.08 USD | CN¥7.38B 1.03B USD | 37.69 | CN¥0.56 0.08 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.62 1.34 USD |
-1.94
|
CN¥7.30B 1.01B USD | CN¥31.28M 4.35M USD | CN¥9.38 1.3 USD | CN¥9.94 1.38 USD | CN¥7.30B 1.01B USD | 64.13 | CN¥0.15 0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.57 2.3 USD |
+4.41
|
CN¥7.25B 1.01B USD | CN¥49.79M 6.92M USD | CN¥15.47 2.15 USD | CN¥16.57 2.3 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.52 0.77 USD |
-4.5
|
CN¥7.19B 999.04M USD | CN¥20.82M 2.9M USD | CN¥5.50 0.76 USD | CN¥5.77 0.8 USD | CN¥7.19B 999.04M USD | 46.00 | CN¥0.12 0.02 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.83 1.78 USD |
-5.8
|
CN¥7.18B 997.99M USD | CN¥37.57M 5.22M USD | CN¥12.67 1.76 USD | CN¥13.41 1.86 USD | CN¥7.18B 997.99M USD | 32.07 | CN¥0.40 0.06 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥71.95 10 USD |
-5.22
|
CN¥7.17B 996.51M USD | CN¥1.76M 244.86K USD | CN¥71.55 9.95 USD | CN¥75.00 10.43 USD | CN¥7.17B 996.51M USD | 63.11 | CN¥1.14 0.16 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥26.89 3.74 USD |
-5.38
|
CN¥7.08B 984.09M USD | CN¥12.97M 1.8M USD | CN¥26.50 3.68 USD | CN¥28.06 3.9 USD | CN¥7.08B 984.09M USD | 99.59 | CN¥0.27 0.04 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.96 0.69 USD |
-5.34
|
CN¥7.03B 977.47M USD | CN¥70.37M 9.78M USD | CN¥4.91 0.68 USD | CN¥5.26 0.73 USD | CN¥7.03B 977.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥35.08 4.88 USD |
-3.23
|
CN¥7.01B 974.43M USD | CN¥10.18M 1.42M USD | CN¥33.83 4.7 USD | CN¥37.08 5.16 USD | CN¥7.01B 974.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥40.48 5.63 USD |
+14.87
|
CN¥6.99B 971.25M USD | CN¥18.19M 2.53M USD | CN¥35.56 4.94 USD | CN¥41.98 5.84 USD | CN¥6.99B 971.25M USD | 82.61 | CN¥0.49 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}