Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (216)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (216)
- {{item.name}}
Specialty Chemicals (216)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.81 10.45 USD |
+4.67
|
CN¥221.67B 32.71B USD | CN¥36.05M 5.32M USD | CN¥68.69 10.14 USD | CN¥70.85 10.45 USD | CN¥221.67B 32.71B USD | 13.33 | CN¥5.31 0.78 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.45 3.76 USD |
+1.19
|
CN¥85.73B 12.65B USD | CN¥15.73M 2.32M USD | CN¥25.06 3.7 USD | CN¥25.49 3.76 USD | CN¥85.73B 12.65B USD | 8.05 | CN¥3.16 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥87.90 12.97 USD |
+0.23
|
CN¥79.51B 11.73B USD | CN¥12.32M 1.82M USD | CN¥87.00 12.84 USD | CN¥91.35 13.48 USD | CN¥79.51B 11.73B USD | 97.66 | CN¥0.90 0.13 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.68 5.41 USD |
-0.54
|
CN¥64.75B 9.55B USD | CN¥28.23M 4.17M USD | CN¥36.12 5.33 USD | CN¥37.74 5.57 USD | CN¥64.75B 9.55B USD | 27.37 | CN¥1.34 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥159.80 23.58 USD |
+5.43
|
CN¥64.46B 9.51B USD | CN¥13.39M 1.98M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥64.46B 9.51B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.98 5.46 USD |
+0.19
|
CN¥63.35B 9.35B USD | CN¥22.19M 3.27M USD | CN¥36.66 5.41 USD | CN¥37.55 5.54 USD | CN¥63.35B 9.35B USD | 10.84 | CN¥3.41 0.5 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.17 4.01 USD |
-0.95
|
CN¥55.39B 8.17B USD | CN¥22.74M 3.36M USD | CN¥26.92 3.97 USD | CN¥27.70 4.09 USD | CN¥55.39B 8.17B USD | 13.65 | CN¥1.99 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.74 1.88 USD |
+0.47
|
CN¥52.38B 7.73B USD | CN¥44.55M 6.57M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥52.38B 7.73B USD | 7.96 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.23 7.26 USD |
+1.11
|
CN¥52.24B 7.71B USD | CN¥7.01M 1.03M USD | CN¥48.70 7.19 USD | CN¥49.48 7.3 USD | CN¥52.24B 7.71B USD | 214.04 | CN¥0.23 0.03 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.21 7.11 USD |
+0.38
|
CN¥47.31B 6.98B USD | CN¥17.23M 2.54M USD | CN¥47.59 7.02 USD | CN¥48.50 7.16 USD | CN¥47.31B 6.98B USD | 44.22 | CN¥1.09 0.16 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.86 1.31 USD |
+2.91
|
CN¥43.97B 6.49B USD | CN¥38.12M 5.62M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥43.97B 6.49B USD | 15.54 | CN¥0.57 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.99 2.95 USD |
-1.09
|
CN¥42.67B 6.3B USD | CN¥12.41M 1.83M USD | CN¥19.83 2.93 USD | CN¥20.34 3 USD | CN¥42.67B 6.3B USD | 15.03 | CN¥1.33 0.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥42.13 6.22 USD |
-2.45
|
CN¥42.01B 6.2B USD | CN¥36.66M 5.41M USD | CN¥41.77 6.16 USD | CN¥44.30 6.54 USD | CN¥42.01B 6.2B USD | 63.83 | CN¥0.66 0.1 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.50 2.14 USD |
+1.9
|
CN¥39.05B 5.76B USD | CN¥14.49M 2.14M USD | CN¥14.14 2.09 USD | CN¥14.65 2.16 USD | CN¥39.05B 5.76B USD | 23.01 | CN¥0.63 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥73.31 10.82 USD |
-2.58
|
CN¥38.54B 5.69B USD | CN¥8.17M 1.2M USD | CN¥72.70 10.73 USD | CN¥77.22 11.39 USD | CN¥38.54B 5.69B USD | 74.05 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.16 7.4 USD |
-5.39
|
CN¥37.81B 5.58B USD | CN¥10.40M 1.53M USD | CN¥49.63 7.32 USD | CN¥53.57 7.9 USD | CN¥37.81B 5.58B USD | 24.34 | CN¥2.06 0.3 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.36 1.68 USD |
+1.43
|
CN¥36.96B 5.45B USD | CN¥15.32M 2.26M USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥36.96B 5.45B USD | 19.58 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.86 2.49 USD |
-1.17
|
CN¥35.95B 5.3B USD | CN¥5.82M 859.12K USD | CN¥16.75 2.47 USD | CN¥17.20 2.54 USD | CN¥35.95B 5.3B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.59 2.15 USD |
+0.34
|
CN¥34.79B 5.13B USD | CN¥5.31M 784.05K USD | CN¥14.48 2.14 USD | CN¥14.77 2.18 USD | CN¥34.79B 5.13B USD | 50.31 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.74 1.88 USD |
-0.62
|
CN¥34.06B 5.03B USD | CN¥23.35M 3.44M USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥34.06B 5.03B USD | 26.54 | CN¥0.48 0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.44 4.79 USD |
-1.99
|
CN¥33.88B 5B USD | CN¥5.94M 876.83K USD | CN¥32.16 4.75 USD | CN¥33.39 4.93 USD | CN¥33.88B 5B USD | 15.52 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.05 6.94 USD |
-1.22
|
CN¥32.19B 4.75B USD | CN¥5.03M 742.38K USD | CN¥46.65 6.88 USD | CN¥48.89 7.21 USD | CN¥32.19B 4.75B USD | 48.50 | CN¥0.97 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.27 9.19 USD |
-0.84
|
CN¥31.70B 4.68B USD | CN¥3.14M 463.88K USD | CN¥61.30 9.04 USD | CN¥63.50 9.37 USD | CN¥31.70B 4.68B USD | 36.20 | CN¥1.72 0.25 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.73 5.42 USD |
-2.44
|
CN¥30.51B 4.5B USD | CN¥19.89M 2.94M USD | CN¥36.36 5.36 USD | CN¥37.99 5.61 USD | CN¥30.51B 4.5B USD | 10.70 | CN¥3.43 0.51 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.14 5.92 USD |
-0.74
|
CN¥27.74B 4.09B USD | CN¥10.79M 1.59M USD | CN¥39.82 5.88 USD | CN¥41.38 6.11 USD | CN¥27.74B 4.09B USD | 75.73 | CN¥0.53 0.08 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥86.90 12.82 USD |
-1.03
|
CN¥27.28B 4.02B USD | CN¥5.08M 750.09K USD | CN¥85.89 12.67 USD | CN¥91.72 13.53 USD | CN¥27.28B 4.02B USD | 90.52 | CN¥0.96 0.14 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.60 4.37 USD |
+0.61
|
CN¥25.05B 3.7B USD | CN¥9.82M 1.45M USD | CN¥29.40 4.34 USD | CN¥30.30 4.47 USD | CN¥25.05B 3.7B USD | 26.42 | CN¥1.12 0.17 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.39 1.53 USD |
-4.24
|
CN¥24.82B 3.66B USD | CN¥34.44M 5.08M USD | CN¥10.36 1.53 USD | CN¥10.81 1.59 USD | CN¥24.82B 3.66B USD | 148.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.02 5.61 USD |
+1.47
|
CN¥24.09B 3.56B USD | CN¥14.87M 2.19M USD | CN¥37.18 5.49 USD | CN¥39.20 5.78 USD | CN¥24.09B 3.56B USD | 253.46 | CN¥0.15 0.02 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.55 0.82 USD |
-5.61
|
CN¥23.75B 3.5B USD | CN¥100.79M 14.87M USD | CN¥5.50 0.81 USD | CN¥5.86 0.86 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.71 1.14 USD |
-0.9
|
CN¥23.75B 3.5B USD | CN¥16.44M 2.43M USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥23.75B 3.5B USD | 17.52 | CN¥0.44 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.47 1.54 USD |
-0.76
|
CN¥23.51B 3.47B USD | CN¥16.37M 2.41M USD | CN¥10.40 1.53 USD | CN¥10.72 1.58 USD | CN¥23.51B 3.47B USD | 20.94 | CN¥0.50 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.26 7.71 USD |
-3.41
|
CN¥22.82B 3.37B USD | CN¥3.76M 554.37K USD | CN¥51.80 7.64 USD | CN¥55.36 8.17 USD | CN¥22.82B 3.37B USD | 18.73 | CN¥2.79 0.41 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.89 4.41 USD |
-1.45
|
CN¥22.71B 3.35B USD | CN¥9.13M 1.35M USD | CN¥29.66 4.38 USD | CN¥30.87 4.55 USD | CN¥22.71B 3.35B USD | 23.17 | CN¥1.29 0.19 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.29 1.67 USD |
+0.71
|
CN¥21.50B 3.17B USD | CN¥9.44M 1.39M USD | CN¥11.20 1.65 USD | CN¥11.38 1.68 USD | CN¥21.50B 3.17B USD | 19.13 | CN¥0.59 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥20.47B 3.02B USD | CN¥15.05M 2.22M USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥20.47B 3.02B USD | 9.24 | CN¥0.79 0.12 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥44.49 6.56 USD |
-0.63
|
CN¥20.18B 2.98B USD | CN¥10.52M 1.55M USD | CN¥44.00 6.49 USD | CN¥46.66 6.88 USD | CN¥20.18B 2.98B USD | 72.93 | CN¥0.61 0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥32.67 4.82 USD |
-0.27
|
CN¥19.39B 2.86B USD | CN¥4.88M 720.56K USD | CN¥32.40 4.78 USD | CN¥33.60 4.96 USD | CN¥19.39B 2.86B USD | 108.89 | CN¥0.30 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.10 2.38 USD |
-4.96
|
CN¥19.32B 2.85B USD | CN¥83.54M 12.33M USD | CN¥15.95 2.35 USD | CN¥17.15 2.53 USD | CN¥19.32B 2.85B USD | 36.59 | CN¥0.44 0.06 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.81 1.89 USD |
-2.95
|
CN¥19.16B 2.83B USD | CN¥28.28M 4.17M USD | CN¥12.77 1.88 USD | CN¥13.22 1.95 USD | CN¥19.16B 2.83B USD | 67.42 | CN¥0.19 0.03 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.77 5.13 USD |
-0.86
|
CN¥18.83B 2.78B USD | CN¥5.38M 793.34K USD | CN¥34.40 5.08 USD | CN¥36.01 5.31 USD | CN¥18.83B 2.78B USD | 124.17 | CN¥0.28 0.04 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.15 2.97 USD |
+0.85
|
CN¥18.44B 2.72B USD | CN¥20.07M 2.96M USD | CN¥19.95 2.94 USD | CN¥20.76 3.06 USD | CN¥18.44B 2.72B USD | 19.19 | CN¥1.05 0.15 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥20.58 3.04 USD |
-6.16
|
CN¥18.22B 2.69B USD | CN¥6.66M 982.32K USD | CN¥20.47 3.02 USD | CN¥22.23 3.28 USD | CN¥18.22B 2.69B USD | 28.58 | CN¥0.72 0.11 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.80 3.22 USD |
-8.6
|
CN¥18.12B 2.67B USD | CN¥25.20M 3.72M USD | CN¥21.60 3.19 USD | CN¥22.81 3.37 USD | CN¥18.12B 2.67B USD | 33.53 | CN¥0.65 0.1 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.92 5.15 USD |
-1.91
|
CN¥16.82B 2.48B USD | CN¥2.05M 303.02K USD | CN¥34.77 5.13 USD | CN¥35.81 5.28 USD | CN¥16.82B 2.48B USD | 74.29 | CN¥0.47 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.79 4.1 USD |
+6.68
|
CN¥15.84B 2.34B USD | CN¥44.27M 6.53M USD | CN¥27.50 4.06 USD | CN¥28.88 4.26 USD | CN¥15.84B 2.34B USD | 36.56 | CN¥0.76 0.11 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.18 1.94 USD |
-0.15
|
CN¥14.95B 2.21B USD | CN¥25.47M 3.76M USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥14.95B 2.21B USD | 263.60 | CN¥0.05 0.007 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥33.06 4.88 USD |
-1.02
|
CN¥13.77B 2.03B USD | CN¥6.80M 1M USD | CN¥32.82 4.84 USD | CN¥34.22 5.05 USD | CN¥13.77B 2.03B USD | 75.13 | CN¥0.44 0.06 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥44.76 6.6 USD |
+6.64
|
CN¥13.43B 1.98B USD | CN¥45.50M 6.71M USD | CN¥41.98 6.19 USD | CN¥45.78 6.75 USD | CN¥13.43B 1.98B USD | 159.85 | CN¥0.28 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥13.27B 1.96B USD | CN¥11.24M 1.66M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥13.27B 1.96B USD | 22.77 | CN¥0.22 0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥101.89 15.03 USD |
+0.59
|
CN¥13.01B 1.92B USD | CN¥3.11M 459.15K USD | CN¥101.18 14.93 USD | CN¥103.70 15.3 USD | CN¥13.01B 1.92B USD | 80.86 | CN¥1.26 0.19 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥12.63B 1.86B USD | CN¥23.16M 3.42M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.17 -0.02 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.56 0.67 USD |
-1.51
|
CN¥12.60B 1.86B USD | CN¥13.52M 1.99M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥12.60B 1.86B USD | 24.00 | CN¥0.19 0.03 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.85 1.6 USD |
+4.83
|
CN¥12.20B 1.8B USD | CN¥30.39M 4.48M USD | CN¥10.39 1.53 USD | CN¥11.02 1.63 USD | CN¥12.20B 1.8B USD | 10.63 | CN¥1.02 0.15 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.34 1.97 USD |
-1.4
|
CN¥12.00B 1.77B USD | CN¥7.32M 1.08M USD | CN¥13.19 1.95 USD | CN¥13.91 2.05 USD | CN¥12.00B 1.77B USD | 23.82 | CN¥0.56 0.08 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.82 2.19 USD |
-1.72
|
CN¥11.72B 1.73B USD | CN¥10.59M 1.56M USD | CN¥14.67 2.16 USD | CN¥15.17 2.24 USD | CN¥11.72B 1.73B USD | 38.00 | CN¥0.39 0.06 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.90 4.71 USD |
-2.15
|
CN¥11.69B 1.73B USD | CN¥5.99M 884.08K USD | CN¥31.66 4.67 USD | CN¥33.29 4.91 USD | CN¥11.69B 1.73B USD | 47.61 | CN¥0.67 0.1 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.26 1.51 USD |
-0.96
|
CN¥11.56B 1.71B USD | CN¥14.82M 2.19M USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥11.56B 1.71B USD | 93.27 | CN¥0.11 0.02 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.35 2.71 USD |
-2.91
|
CN¥11.30B 1.67B USD | CN¥4.15M 612.82K USD | CN¥18.20 2.69 USD | CN¥19.07 2.81 USD | CN¥11.30B 1.67B USD | 61.16 | CN¥0.30 0.04 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.69 0.69 USD |
-6.57
|
CN¥11.30B 1.67B USD | CN¥84.92M 12.53M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥11.30B 1.67B USD | 19.54 | CN¥0.24 0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.09 1.34 USD |
-0.87
|
CN¥11.28B 1.66B USD | CN¥2.65M 390.93K USD | CN¥9.03 1.33 USD | CN¥9.34 1.38 USD | CN¥11.28B 1.66B USD | 15.94 | CN¥0.57 0.08 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥42.54 6.28 USD |
-0.23
|
CN¥11.05B 1.63B USD | CN¥2.78M 410.29K USD | CN¥42.07 6.21 USD | CN¥44.50 6.57 USD | CN¥11.05B 1.63B USD | 42.11 | CN¥1.01 0.15 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.87 1.9 USD |
-1.83
|
CN¥10.96B 1.62B USD | CN¥4.43M 653.19K USD | CN¥12.77 1.88 USD | CN¥13.30 1.96 USD | CN¥10.96B 1.62B USD | 321.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.93 2.06 USD |
-3.93
|
CN¥10.90B 1.61B USD | CN¥28.66M 4.23M USD | CN¥13.77 2.03 USD | CN¥14.62 2.16 USD | CN¥10.90B 1.61B USD | 27.31 | CN¥0.51 0.08 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.76 2.92 USD |
-1
|
CN¥10.60B 1.56B USD | CN¥7.36M 1.09M USD | CN¥19.62 2.89 USD | CN¥20.49 3.02 USD | CN¥10.60B 1.56B USD | 85.91 | CN¥0.23 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.25 1.66 USD |
-0.97
|
CN¥10.30B 1.52B USD | CN¥5.06M 746.37K USD | CN¥11.15 1.65 USD | CN¥11.54 1.7 USD | CN¥10.30B 1.52B USD | 41.66 | CN¥0.27 0.04 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥37.52 5.54 USD |
+1.02
|
CN¥9.81B 1.45B USD | CN¥5.89M 869.37K USD | CN¥36.88 5.44 USD | CN¥38.48 5.68 USD | CN¥9.81B 1.45B USD | 43.12 | CN¥0.87 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.56 0.97 USD |
-2.09
|
CN¥9.65B 1.42B USD | CN¥4.43M 653.53K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥9.65B 1.42B USD | 32.79 | CN¥0.20 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.84 2.93 USD |
+2.11
|
CN¥9.49B 1.4B USD | CN¥6.79M 1M USD | CN¥19.68 2.9 USD | CN¥20.45 3.02 USD | CN¥9.49B 1.4B USD | 27.55 | CN¥0.72 0.11 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥33.69 4.97 USD |
-2.49
|
CN¥9.44B 1.39B USD | CN¥6.47M 955.29K USD | CN¥33.62 4.96 USD | CN¥34.80 5.13 USD | CN¥9.44B 1.39B USD | 374.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥22.85 3.37 USD |
-0.87
|
CN¥9.22B 1.36B USD | CN¥5.25M 774.48K USD | CN¥22.67 3.34 USD | CN¥23.62 3.49 USD | CN¥9.22B 1.36B USD | 103.86 | CN¥0.22 0.03 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥8.99B 1.33B USD | CN¥14.69M 2.17M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.51 1.11 USD |
-1.18
|
CN¥8.58B 1.27B USD | CN¥26.37M 3.89M USD | CN¥7.44 1.1 USD | CN¥7.84 1.16 USD | CN¥8.58B 1.27B USD | 250.33 | CN¥0.03 0.004 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.97 1.32 USD |
+0.79
|
CN¥8.53B 1.26B USD | CN¥47.98M 7.08M USD | CN¥8.78 1.3 USD | CN¥9.23 1.36 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.09 5.47 USD |
+4.89
|
CN¥8.52B 1.26B USD | CN¥2.01M 296.58K USD | CN¥35.56 5.25 USD | CN¥37.18 5.49 USD | CN¥8.52B 1.26B USD | 15.39 | CN¥2.41 0.36 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.62 0.53 USD |
-3.21
|
CN¥8.51B 1.26B USD | CN¥26.49M 3.91M USD | CN¥3.59 0.53 USD | CN¥3.79 0.56 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.34 2.71 USD |
-4.63
|
CN¥8.45B 1.25B USD | CN¥13.58M 2M USD | CN¥18.22 2.69 USD | CN¥19.40 2.86 USD | CN¥8.45B 1.25B USD | 87.33 | CN¥0.21 0.03 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.99 1.33 USD |
-0.99
|
CN¥8.28B 1.22B USD | CN¥1.96M 289.28K USD | CN¥8.96 1.32 USD | CN¥9.13 1.35 USD | CN¥8.28B 1.22B USD | 35.96 | CN¥0.25 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.16 0.91 USD |
-0.48
|
CN¥8.08B 1.19B USD | CN¥5.26M 776.11K USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥8.08B 1.19B USD | 12.83 | CN¥0.48 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.52 1.7 USD |
-1.54
|
CN¥8.01B 1.18B USD | CN¥22.42M 3.31M USD | CN¥11.45 1.69 USD | CN¥11.96 1.76 USD | CN¥8.01B 1.18B USD | 230.40 | CN¥0.05 0.007 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥36.10 5.33 USD |
-0.28
|
CN¥7.75B 1.14B USD | CN¥14.58M 2.15M USD | CN¥35.51 5.24 USD | CN¥38.18 5.63 USD | CN¥7.75B 1.14B USD | 64.46 | CN¥0.56 0.08 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥75.30 11.11 USD |
-2
|
CN¥7.51B 1.11B USD | CN¥1.53M 225.08K USD | CN¥74.33 10.97 USD | CN¥79.28 11.7 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.31 1.23 USD |
-1.77
|
CN¥7.45B 1.1B USD | CN¥13.70M 2.02M USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.80 1 USD |
-0.29
|
CN¥7.29B 1.08B USD | CN¥3.32M 489.64K USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥7.29B 1.08B USD | 15.11 | CN¥0.45 0.07 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.18 1.5 USD |
-0.59
|
CN¥7.19B 1.06B USD | CN¥6.30M 929.56K USD | CN¥10.07 1.49 USD | CN¥10.44 1.54 USD | CN¥7.19B 1.06B USD | 40.71 | CN¥0.25 0.04 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.10 1.64 USD |
-2.03
|
CN¥7.17B 1.06B USD | CN¥4.25M 626.44K USD | CN¥10.95 1.62 USD | CN¥11.55 1.7 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥57.77 8.52 USD |
+1.08
|
CN¥7.01B 1.03B USD | CN¥1.65M 243.92K USD | CN¥54.71 8.07 USD | CN¥57.96 8.55 USD | CN¥7.01B 1.03B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.30 0.78 USD |
-1.12
|
CN¥6.90B 1.02B USD | CN¥6.35M 937.4K USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥6.90B 1.02B USD | 21.19 | CN¥0.25 0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.88 1.61 USD |
+0.55
|
CN¥6.85B 1.01B USD | CN¥5.37M 792.7K USD | CN¥10.81 1.59 USD | CN¥10.96 1.62 USD | CN¥6.85B 1.01B USD | 21.76 | CN¥0.50 0.07 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.57 3.33 USD |
-10.15
|
CN¥6.68B 985.5M USD | CN¥9.52M 1.41M USD | CN¥22.43 3.31 USD | CN¥23.55 3.47 USD | CN¥6.68B 985.5M USD | 9.85 | CN¥2.29 0.34 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.89 0.87 USD |
-0.84
|
CN¥6.41B 945.2M USD | CN¥2.69M 396.16K USD | CN¥5.86 0.86 USD | CN¥6.00 0.89 USD | CN¥6.41B 945.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.99 1.62 USD |
-2.31
|
CN¥6.34B 935.4M USD | CN¥4.41M 649.95K USD | CN¥10.92 1.61 USD | CN¥11.35 1.67 USD | CN¥6.34B 935.4M USD | 45.79 | CN¥0.24 0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.56 1.56 USD |
+0.48
|
CN¥6.22B 917.25M USD | CN¥4.22M 622.3K USD | CN¥10.49 1.55 USD | CN¥10.72 1.58 USD | CN¥6.22B 917.25M USD | 14.87 | CN¥0.71 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.12 1.2 USD |
-1.1
|
CN¥6.16B 908.78M USD | CN¥21.02M 3.1M USD | CN¥8.07 1.19 USD | CN¥8.37 1.23 USD | CN¥6.16B 908.78M USD | 67.66 | CN¥0.12 0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.83 1.45 USD |
-1.99
|
CN¥6.11B 901.04M USD | CN¥3.88M 572.31K USD | CN¥9.79 1.44 USD | CN¥10.17 1.5 USD | CN¥6.11B 901.04M USD | 26.56 | CN¥0.37 0.05 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.30 1.52 USD |
-1.15
|
CN¥6.03B 889.09M USD | CN¥5.70M 841.39K USD | CN¥10.21 1.51 USD | CN¥10.73 1.58 USD | CN¥6.03B 889.09M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.37 0.94 USD |
-3.48
|
CN¥6.02B 888.58M USD | CN¥12.75M 1.88M USD | CN¥6.35 0.94 USD | CN¥6.61 0.98 USD | CN¥6.02B 888.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥5.91B 872.49M USD | CN¥13.92M 2.05M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥5.91B 872.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.95 0.73 USD |
+0.2
|
CN¥5.75B 848.7M USD | CN¥3.78M 558.32K USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥5.75B 848.7M USD | 11.00 | CN¥0.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
