Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (216)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (216)
- {{item.name}}
Specialty Chemicals (216)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.90 9.87 USD |
+1.58
|
CN¥209.43B 30.9B USD | CN¥21.80M 3.22M USD | CN¥64.92 9.58 USD | CN¥67.00 9.89 USD | CN¥209.43B 30.9B USD | 12.55 | CN¥5.33 0.79 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+1.47
|
CN¥83.88B 12.38B USD | CN¥24.13M 3.56M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥83.88B 12.38B USD | 7.87 | CN¥3.16 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥91.70 13.53 USD |
-3.42
|
CN¥82.95B 12.24B USD | CN¥27.11M 4M USD | CN¥86.28 12.73 USD | CN¥94.69 13.97 USD | CN¥82.95B 12.24B USD | 101.88 | CN¥0.90 0.13 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.29 5.94 USD |
+0.3
|
CN¥71.12B 10.49B USD | CN¥58.10M 8.57M USD | CN¥37.20 5.49 USD | CN¥40.48 5.97 USD | CN¥71.12B 10.49B USD | 33.29 | CN¥1.21 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.99 5.31 USD |
+3.09
|
CN¥61.65B 9.1B USD | CN¥35.01M 5.17M USD | CN¥33.81 4.99 USD | CN¥36.08 5.32 USD | CN¥61.65B 9.1B USD | 13.37 | CN¥2.69 0.4 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.29 4.03 USD |
+5.37
|
CN¥55.63B 8.21B USD | CN¥64.97M 9.59M USD | CN¥25.20 3.72 USD | CN¥27.36 4.04 USD | CN¥55.63B 8.21B USD | 14.28 | CN¥1.91 0.28 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.13 7.4 USD |
+2.14
|
CN¥53.20B 7.85B USD | CN¥21.64M 3.19M USD | CN¥47.20 6.96 USD | CN¥50.20 7.41 USD | CN¥53.20B 7.85B USD | 217.95 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.63 1.86 USD |
-0.47
|
CN¥51.93B 7.66B USD | CN¥83.73M 12.35M USD | CN¥11.99 1.77 USD | CN¥12.69 1.87 USD | CN¥51.93B 7.66B USD | 7.99 | CN¥1.58 0.23 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥126.31 18.64 USD |
+15.88
|
CN¥50.95B 7.52B USD | CN¥7.51M 1.11M USD | CN¥103.80 15.32 USD | CN¥129.60 19.12 USD | CN¥50.95B 7.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.70 6.89 USD |
+3.62
|
CN¥46.56B 6.87B USD | CN¥67.10M 9.9M USD | CN¥41.77 6.16 USD | CN¥47.00 6.93 USD | CN¥46.56B 6.87B USD | 70.75 | CN¥0.66 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.92 6.92 USD |
+10.01
|
CN¥46.04B 6.79B USD | CN¥37.29M 5.5M USD | CN¥42.00 6.2 USD | CN¥46.92 6.92 USD | CN¥46.04B 6.79B USD | 43.04 | CN¥1.09 0.16 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥43.67B 6.44B USD | CN¥26.59M 3.92M USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥43.67B 6.44B USD | 15.43 | CN¥0.57 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.79 2.92 USD |
+4.05
|
CN¥42.24B 6.23B USD | CN¥30.79M 4.54M USD | CN¥18.53 2.73 USD | CN¥19.82 2.92 USD | CN¥42.24B 6.23B USD | 14.87 | CN¥1.33 0.2 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.18 7.99 USD |
+5.78
|
CN¥40.85B 6.03B USD | CN¥18.43M 2.72M USD | CN¥49.00 7.23 USD | CN¥54.48 8.04 USD | CN¥40.85B 6.03B USD | 26.30 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.81 11.33 USD |
+2.52
|
CN¥40.38B 5.96B USD | CN¥15.04M 2.22M USD | CN¥70.50 10.4 USD | CN¥77.09 11.37 USD | CN¥40.38B 5.96B USD | 81.71 | CN¥0.94 0.14 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.39 2.12 USD |
+0.35
|
CN¥38.76B 5.72B USD | CN¥14.93M 2.2M USD | CN¥14.06 2.07 USD | CN¥14.45 2.13 USD | CN¥38.76B 5.72B USD | 22.48 | CN¥0.64 0.09 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.15 1.65 USD |
+2.01
|
CN¥36.27B 5.35B USD | CN¥28.58M 4.22M USD | CN¥10.67 1.57 USD | CN¥11.21 1.65 USD | CN¥36.27B 5.35B USD | 19.22 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.67 2.46 USD |
+0.6
|
CN¥35.55B 5.24B USD | CN¥11.69M 1.73M USD | CN¥16.38 2.42 USD | CN¥16.80 2.48 USD | CN¥35.55B 5.24B USD | 0 | -CN¥0.74 -0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.49 4.94 USD |
+4.98
|
CN¥34.98B 5.16B USD | CN¥11.80M 1.74M USD | CN¥31.26 4.61 USD | CN¥33.60 4.96 USD | CN¥34.98B 5.16B USD | 16.02 | CN¥2.09 0.31 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.01 1.92 USD |
+2.76
|
CN¥34.78B 5.13B USD | CN¥37.28M 5.5M USD | CN¥12.38 1.83 USD | CN¥13.08 1.93 USD | CN¥34.78B 5.13B USD | 27.10 | CN¥0.48 0.07 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.45 2.13 USD |
+1.98
|
CN¥34.45B 5.08B USD | CN¥12.10M 1.79M USD | CN¥13.97 2.06 USD | CN¥14.49 2.14 USD | CN¥34.45B 5.08B USD | 49.82 | CN¥0.29 0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.25 9.77 USD |
+4
|
CN¥33.73B 4.98B USD | CN¥5.88M 866.88K USD | CN¥62.42 9.21 USD | CN¥66.85 9.86 USD | CN¥33.73B 4.98B USD | 38.51 | CN¥1.72 0.25 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.90 7.22 USD |
+2.49
|
CN¥33.46B 4.94B USD | CN¥13.50M 1.99M USD | CN¥44.67 6.59 USD | CN¥49.10 7.24 USD | CN¥33.46B 4.94B USD | 50.41 | CN¥0.97 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.60 5.7 USD |
+3.57
|
CN¥32.07B 4.73B USD | CN¥31.48M 4.64M USD | CN¥35.72 5.27 USD | CN¥38.85 5.73 USD | CN¥32.07B 4.73B USD | 11.25 | CN¥3.43 0.51 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥94.31 13.92 USD |
-1.06
|
CN¥29.61B 4.37B USD | CN¥12.76M 1.88M USD | CN¥86.30 12.73 USD | CN¥94.94 14.01 USD | CN¥29.61B 4.37B USD | 98.23 | CN¥0.96 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.01 6.2 USD |
+3.17
|
CN¥29.04B 4.28B USD | CN¥28.82M 4.25M USD | CN¥38.56 5.69 USD | CN¥42.30 6.24 USD | CN¥29.04B 4.28B USD | 82.37 | CN¥0.51 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥26.28B 3.88B USD | CN¥135.08M 19.93M USD | CN¥5.78 0.85 USD | CN¥6.20 0.91 USD | CN¥26.28B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥30.60 4.51 USD |
+1.56
|
CN¥25.90B 3.82B USD | CN¥21.44M 3.16M USD | CN¥28.21 4.16 USD | CN¥30.70 4.53 USD | CN¥25.90B 3.82B USD | 27.32 | CN¥1.12 0.17 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.65 1.57 USD |
+1.53
|
CN¥25.44B 3.75B USD | CN¥32.69M 4.82M USD | CN¥10.29 1.52 USD | CN¥10.67 1.57 USD | CN¥25.44B 3.75B USD | 152.14 | CN¥0.07 0.01 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.92 1.17 USD |
+0.38
|
CN¥24.39B 3.6B USD | CN¥21.19M 3.13M USD | CN¥7.73 1.14 USD | CN¥7.92 1.17 USD | CN¥24.39B 3.6B USD | 18.00 | CN¥0.44 0.06 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.49 8.19 USD |
+2.57
|
CN¥24.23B 3.57B USD | CN¥9.18M 1.35M USD | CN¥50.56 7.46 USD | CN¥56.20 8.29 USD | CN¥24.23B 3.57B USD | 19.88 | CN¥2.79 0.41 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.92 5.59 USD |
+1.47
|
CN¥24.03B 3.55B USD | CN¥22.33M 3.29M USD | CN¥34.01 5.02 USD | CN¥38.17 5.63 USD | CN¥24.03B 3.55B USD | 252.79 | CN¥0.15 0.02 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.61 1.57 USD |
+1.53
|
CN¥23.83B 3.52B USD | CN¥40.43M 5.97M USD | CN¥10.07 1.49 USD | CN¥10.63 1.57 USD | CN¥23.83B 3.52B USD | 21.21 | CN¥0.50 0.07 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.49 4.35 USD |
+0.99
|
CN¥22.41B 3.31B USD | CN¥13.83M 2.04M USD | CN¥28.21 4.16 USD | CN¥29.68 4.38 USD | CN¥22.41B 3.31B USD | 22.86 | CN¥1.29 0.19 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥49.00 7.23 USD |
+1.81
|
CN¥22.23B 3.28B USD | CN¥13.79M 2.03M USD | CN¥44.73 6.6 USD | CN¥49.42 7.29 USD | CN¥22.23B 3.28B USD | 81.66 | CN¥0.60 0.09 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.23 1.66 USD |
+1.35
|
CN¥21.39B 3.16B USD | CN¥15.08M 2.22M USD | CN¥10.88 1.61 USD | CN¥11.23 1.66 USD | CN¥21.39B 3.16B USD | 19.03 | CN¥0.59 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.35 1.08 USD |
+2.23
|
CN¥20.61B 3.04B USD | CN¥24.53M 3.62M USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥20.61B 3.04B USD | 9.30 | CN¥0.79 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.22 5.05 USD |
+1.54
|
CN¥20.31B 3B USD | CN¥15.28M 2.25M USD | CN¥31.20 4.6 USD | CN¥34.39 5.07 USD | CN¥20.31B 3B USD | 114.06 | CN¥0.30 0.04 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥24.17 3.57 USD |
+2.81
|
CN¥20.09B 2.96B USD | CN¥20.59M 3.04M USD | CN¥22.76 3.36 USD | CN¥24.20 3.57 USD | CN¥20.09B 2.96B USD | 37.18 | CN¥0.65 0.1 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.17 5.34 USD |
+2.61
|
CN¥19.59B 2.89B USD | CN¥12.21M 1.8M USD | CN¥32.97 4.86 USD | CN¥36.28 5.35 USD | CN¥19.59B 2.89B USD | 144.68 | CN¥0.25 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.22 2.39 USD |
+3.58
|
CN¥19.46B 2.87B USD | CN¥107.55M 15.87M USD | CN¥15.01 2.21 USD | CN¥16.30 2.41 USD | CN¥19.46B 2.87B USD | 54.06 | CN¥0.30 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.57 3.18 USD |
+0.37
|
CN¥19.10B 2.82B USD | CN¥7.24M 1.07M USD | CN¥20.89 3.08 USD | CN¥21.68 3.2 USD | CN¥19.10B 2.82B USD | 29.95 | CN¥0.72 0.11 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.72 1.88 USD |
+1.92
|
CN¥19.02B 2.81B USD | CN¥75.37M 11.12M USD | CN¥11.54 1.7 USD | CN¥12.78 1.89 USD | CN¥19.02B 2.81B USD | 66.94 | CN¥0.19 0.03 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.16 2.97 USD |
+1.87
|
CN¥18.45B 2.72B USD | CN¥29.36M 4.33M USD | CN¥18.79 2.77 USD | CN¥20.30 3 USD | CN¥18.45B 2.72B USD | 19.19 | CN¥1.05 0.15 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.21 5.2 USD |
+2.92
|
CN¥16.96B 2.5B USD | CN¥3.84M 567.03K USD | CN¥33.35 4.92 USD | CN¥35.28 5.21 USD | CN¥16.96B 2.5B USD | 74.91 | CN¥0.47 0.07 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.05 2.07 USD |
-1.13
|
CN¥15.93B 2.35B USD | CN¥62.80M 9.27M USD | CN¥12.88 1.9 USD | CN¥14.18 2.09 USD | CN¥15.93B 2.35B USD | 281.00 | CN¥0.05 0.007 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.15 4.01 USD |
+1.04
|
CN¥15.48B 2.28B USD | CN¥29.04M 4.28M USD | CN¥24.81 3.66 USD | CN¥27.34 4.03 USD | CN¥15.48B 2.28B USD | 33.93 | CN¥0.80 0.12 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥34.50 5.09 USD |
0
|
CN¥14.36B 2.12B USD | CN¥13.27M 1.96M USD | CN¥32.06 4.73 USD | CN¥34.83 5.14 USD | CN¥14.36B 2.12B USD | 78.40 | CN¥0.44 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
+6.41
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥13.79B 2.03B USD | CN¥21.81M 3.22M USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥13.43B 1.98B USD | CN¥41.68M 6.15M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥13.43B 1.98B USD | 23.04 | CN¥0.22 0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.96 15.19 USD |
+1.77
|
CN¥13.15B 1.94B USD | CN¥4.81M 709.32K USD | CN¥94.35 13.92 USD | CN¥103.66 15.29 USD | CN¥13.15B 1.94B USD | 81.71 | CN¥1.26 0.19 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.27 2.4 USD |
+4.56
|
CN¥12.73B 1.88B USD | CN¥20.85M 3.08M USD | CN¥14.86 2.19 USD | CN¥16.35 2.41 USD | CN¥12.73B 1.88B USD | 21.98 | CN¥0.74 0.11 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
+3.85
|
CN¥12.66B 1.87B USD | CN¥29.32M 4.33M USD | CN¥4.32 0.64 USD | CN¥4.65 0.69 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥12.21B 1.8B USD | CN¥64.00M 9.44M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥12.21B 1.8B USD | 21.12 | CN¥0.24 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.37 1.97 USD |
+0.98
|
CN¥12.03B 1.78B USD | CN¥16.54M 2.44M USD | CN¥12.45 1.84 USD | CN¥13.43 1.98 USD | CN¥12.03B 1.78B USD | 23.87 | CN¥0.56 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.60 1.56 USD |
+3.41
|
CN¥11.94B 1.76B USD | CN¥36.24M 5.35M USD | CN¥9.71 1.43 USD | CN¥10.67 1.57 USD | CN¥11.94B 1.76B USD | 96.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥11.91B 1.76B USD | CN¥31.67M 4.67M USD | CN¥9.93 1.47 USD | CN¥10.68 1.58 USD | CN¥11.91B 1.76B USD | 10.19 | CN¥1.04 0.15 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥19.32 2.85 USD |
+1.9
|
CN¥11.90B 1.76B USD | CN¥9.30M 1.37M USD | CN¥18.16 2.68 USD | CN¥19.37 2.86 USD | CN¥11.90B 1.76B USD | 64.39 | CN¥0.30 0.04 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.04 2.22 USD |
+1.9
|
CN¥11.90B 1.76B USD | CN¥30.39M 4.48M USD | CN¥13.89 2.05 USD | CN¥15.11 2.23 USD | CN¥11.90B 1.76B USD | 38.56 | CN¥0.39 0.06 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥45.28 6.68 USD |
+0.91
|
CN¥11.76B 1.73B USD | CN¥7.92M 1.17M USD | CN¥40.78 6.02 USD | CN¥45.49 6.71 USD | CN¥11.76B 1.73B USD | 44.83 | CN¥1.01 0.15 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.96 4.72 USD |
+6.11
|
CN¥11.71B 1.73B USD | CN¥9.83M 1.45M USD | CN¥29.13 4.3 USD | CN¥32.13 4.74 USD | CN¥11.71B 1.73B USD | 47.70 | CN¥0.67 0.1 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥38.15 5.63 USD |
+10.01
|
CN¥11.44B 1.69B USD | CN¥34.77M 5.13M USD | CN¥33.76 4.98 USD | CN¥38.15 5.63 USD | CN¥11.44B 1.69B USD | 136.25 | CN¥0.28 0.04 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.40 1.98 USD |
+2.45
|
CN¥11.41B 1.68B USD | CN¥9.69M 1.43M USD | CN¥12.60 1.86 USD | CN¥13.45 1.98 USD | CN¥11.41B 1.68B USD | 335.00 | CN¥0.04 0.005 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.11 1.34 USD |
+0.66
|
CN¥11.30B 1.67B USD | CN¥4.61M 679.93K USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥11.30B 1.67B USD | 15.98 | CN¥0.57 0.08 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.28 2.99 USD |
+1.3
|
CN¥10.88B 1.6B USD | CN¥13.57M 2M USD | CN¥18.81 2.78 USD | CN¥20.45 3.02 USD | CN¥10.88B 1.6B USD | 88.17 | CN¥0.23 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.49 1.7 USD |
+1.86
|
CN¥10.52B 1.55B USD | CN¥14.82M 2.19M USD | CN¥10.75 1.59 USD | CN¥11.51 1.7 USD | CN¥10.52B 1.55B USD | 42.55 | CN¥0.27 0.04 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥38.84 5.73 USD |
-1.72
|
CN¥10.15B 1.5B USD | CN¥13.52M 1.99M USD | CN¥34.77 5.13 USD | CN¥39.35 5.81 USD | CN¥10.15B 1.5B USD | 47.36 | CN¥0.82 0.12 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.67 0.98 USD |
+1.06
|
CN¥9.81B 1.45B USD | CN¥7.22M 1.07M USD | CN¥6.35 0.94 USD | CN¥6.70 0.99 USD | CN¥9.81B 1.45B USD | 33.35 | CN¥0.20 0.03 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.88 5.15 USD |
+5.06
|
CN¥9.77B 1.44B USD | CN¥15.36M 2.27M USD | CN¥31.85 4.7 USD | CN¥34.94 5.16 USD | CN¥9.77B 1.44B USD | 387.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.84 3.52 USD |
+2.89
|
CN¥9.62B 1.42B USD | CN¥13.54M 2M USD | CN¥21.65 3.19 USD | CN¥23.96 3.54 USD | CN¥9.62B 1.42B USD | 108.36 | CN¥0.22 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.76 2.92 USD |
+0.3
|
CN¥9.45B 1.39B USD | CN¥7.74M 1.14M USD | CN¥18.20 2.69 USD | CN¥19.83 2.93 USD | CN¥9.45B 1.39B USD | 27.44 | CN¥0.72 0.11 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥9.12B 1.35B USD | CN¥64.63M 9.54M USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥19.29 2.85 USD |
-2.48
|
CN¥8.89B 1.31B USD | CN¥31.07M 4.58M USD | CN¥17.62 2.6 USD | CN¥19.68 2.9 USD | CN¥8.89B 1.31B USD | 91.85 | CN¥0.21 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥8.88B 1.31B USD | CN¥75.14M 11.09M USD | CN¥7.10 1.05 USD | CN¥7.80 1.15 USD | CN¥8.88B 1.31B USD | 259.00 | CN¥0.03 0.004 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥8.84B 1.3B USD | CN¥30.52M 4.5M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥40.78 6.02 USD |
+8.17
|
CN¥8.75B 1.29B USD | CN¥23.89M 3.52M USD | CN¥38.19 5.63 USD | CN¥41.24 6.08 USD | CN¥8.75B 1.29B USD | 86.76 | CN¥0.47 0.07 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.03 5.46 USD |
+1.51
|
CN¥8.50B 1.25B USD | CN¥2.15M 317.27K USD | CN¥35.42 5.23 USD | CN¥37.29 5.5 USD | CN¥8.50B 1.25B USD | 15.36 | CN¥2.41 0.36 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.92 1.32 USD |
+1.25
|
CN¥8.48B 1.25B USD | CN¥64.13M 9.46M USD | CN¥8.21 1.21 USD | CN¥8.95 1.32 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.98 1.32 USD |
-0.44
|
CN¥8.27B 1.22B USD | CN¥5.96M 878.67K USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥8.27B 1.22B USD | 35.92 | CN¥0.25 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥8.05B 1.19B USD | CN¥13.60M 2.01M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥8.05B 1.19B USD | 12.79 | CN¥0.48 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.57 1.71 USD |
-4.22
|
CN¥8.05B 1.19B USD | CN¥45.77M 6.75M USD | CN¥10.88 1.61 USD | CN¥11.70 1.73 USD | CN¥8.05B 1.19B USD | 231.40 | CN¥0.05 0.007 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥79.96 11.8 USD |
+1.23
|
CN¥7.97B 1.18B USD | CN¥4.38M 645.77K USD | CN¥69.01 10.18 USD | CN¥81.00 11.95 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.25 1.81 USD |
-9.06
|
CN¥7.91B 1.17B USD | CN¥7.54M 1.11M USD | CN¥12.12 1.79 USD | CN¥13.47 1.99 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.70 1.28 USD |
+3.08
|
CN¥7.79B 1.15B USD | CN¥37.34M 5.51M USD | CN¥8.25 1.22 USD | CN¥8.71 1.29 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.36 3.74 USD |
+1.08
|
CN¥7.50B 1.11B USD | CN¥5.25M 774.62K USD | CN¥24.47 3.61 USD | CN¥25.59 3.78 USD | CN¥7.50B 1.11B USD | 11.07 | CN¥2.29 0.34 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.40 1.53 USD |
+3.07
|
CN¥7.34B 1.08B USD | CN¥16.05M 2.37M USD | CN¥9.38 1.38 USD | CN¥10.45 1.54 USD | CN¥7.34B 1.08B USD | 41.60 | CN¥0.25 0.04 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥7.28B 1.07B USD | CN¥8.48M 1.25M USD | CN¥6.53 0.96 USD | CN¥6.81 1 USD | CN¥7.28B 1.07B USD | 15.08 | CN¥0.45 0.07 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥59.27 8.75 USD |
+2.22
|
CN¥7.19B 1.06B USD | CN¥2.53M 373.08K USD | CN¥54.01 7.97 USD | CN¥60.07 8.86 USD | CN¥7.19B 1.06B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥6.96B 1.03B USD | CN¥15.55M 2.29M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥6.96B 1.03B USD | 24.31 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.87 1.6 USD |
+3.72
|
CN¥6.84B 1.01B USD | CN¥15.68M 2.31M USD | CN¥10.30 1.52 USD | CN¥10.87 1.6 USD | CN¥6.84B 1.01B USD | 21.73 | CN¥0.50 0.07 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.26 1.66 USD |
+1.35
|
CN¥6.63B 978.05M USD | CN¥5.59M 825.48K USD | CN¥10.65 1.57 USD | CN¥11.29 1.67 USD | CN¥6.63B 978.05M USD | 14.43 | CN¥0.78 0.12 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.33 1.67 USD |
+1.89
|
CN¥6.54B 964.34M USD | CN¥8.89M 1.31M USD | CN¥10.57 1.56 USD | CN¥11.37 1.68 USD | CN¥6.54B 964.34M USD | 47.20 | CN¥0.24 0.04 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥6.48B 956.44M USD | CN¥6.08M 896.9K USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥6.48B 956.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.99 1.62 USD |
-0.54
|
CN¥6.43B 948.65M USD | CN¥8.50M 1.25M USD | CN¥10.23 1.51 USD | CN¥11.02 1.63 USD | CN¥6.43B 948.65M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.26 1.22 USD |
+5.22
|
CN¥6.27B 924.45M USD | CN¥42.95M 6.34M USD | CN¥7.43 1.1 USD | CN¥8.29 1.22 USD | CN¥6.27B 924.45M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.02 1.48 USD |
+0.4
|
CN¥6.22B 918.46M USD | CN¥8.84M 1.3M USD | CN¥9.54 1.41 USD | CN¥10.07 1.49 USD | CN¥6.22B 918.46M USD | 27.08 | CN¥0.37 0.05 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥6.01B 887.19M USD | CN¥15.15M 2.24M USD | CN¥6.08 0.9 USD | CN¥6.41 0.95 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥5.90B 870.73M USD | CN¥52.84M 7.8M USD | CN¥4.57 0.67 USD | CN¥5.03 0.74 USD | CN¥5.90B 870.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.46 0.22 USD |
+2.82
|
CN¥5.87B 866.56M USD | CN¥14.13M 2.08M USD | CN¥1.38 0.2 USD | CN¥1.46 0.22 USD | CN¥5.87B 866.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
