Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (216)
All exchanges
Basic Materials (216)
Specialty Chemicals (216)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.19 10.36 USD |
-0.2
|
CN¥219.73B 32.42B USD | CN¥18.32M 2.7M USD | CN¥69.77 10.29 USD | CN¥71.10 10.49 USD | CN¥219.73B 32.42B USD | 11.56 | CN¥6.07 0.9 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.21 3.72 USD |
+0.04
|
CN¥84.92B 12.53B USD | CN¥13.47M 1.99M USD | CN¥25.09 3.7 USD | CN¥25.50 3.76 USD | CN¥84.92B 12.53B USD | 7.95 | CN¥3.17 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥85.82 12.66 USD |
+1.02
|
CN¥77.63B 11.45B USD | CN¥13.44M 1.98M USD | CN¥84.50 12.47 USD | CN¥87.70 12.94 USD | CN¥77.63B 11.45B USD | 95.35 | CN¥0.90 0.13 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥173.00 25.53 USD |
+11.97
|
CN¥69.78B 10.3B USD | CN¥15.46M 2.28M USD | CN¥150.66 22.23 USD | CN¥185.41 27.36 USD | CN¥69.78B 10.3B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.52 5.39 USD |
+2.84
|
CN¥64.47B 9.51B USD | CN¥37.44M 5.52M USD | CN¥36.01 5.31 USD | CN¥37.19 5.49 USD | CN¥64.47B 9.51B USD | 27.25 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.97 5.31 USD |
-0.91
|
CN¥61.62B 9.09B USD | CN¥21.59M 3.19M USD | CN¥35.95 5.3 USD | CN¥36.84 5.44 USD | CN¥61.62B 9.09B USD | 10.54 | CN¥3.41 0.5 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.77 3.95 USD |
+0.64
|
CN¥54.57B 8.05B USD | CN¥25.24M 3.72M USD | CN¥26.43 3.9 USD | CN¥27.15 4.01 USD | CN¥54.57B 8.05B USD | 13.52 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.91 1.9 USD |
+2.38
|
CN¥53.08B 7.83B USD | CN¥62.96M 9.29M USD | CN¥12.54 1.85 USD | CN¥13.15 1.94 USD | CN¥53.08B 7.83B USD | 5.97 | CN¥2.16 0.32 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.50 7.16 USD |
+0.87
|
CN¥51.47B 7.59B USD | CN¥9.48M 1.4M USD | CN¥48.26 7.12 USD | CN¥49.50 7.3 USD | CN¥51.47B 7.59B USD | 210.86 | CN¥0.23 0.03 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.26 6.97 USD |
-0.34
|
CN¥46.38B 6.84B USD | CN¥17.54M 2.59M USD | CN¥47.04 6.94 USD | CN¥48.13 7.1 USD | CN¥46.38B 6.84B USD | 22.83 | CN¥2.07 0.31 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.75 1.29 USD |
+0.57
|
CN¥43.42B 6.41B USD | CN¥24.31M 3.59M USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥43.42B 6.41B USD | 12.32 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.10 2.97 USD |
+1.72
|
CN¥42.90B 6.33B USD | CN¥18.93M 2.79M USD | CN¥19.78 2.92 USD | CN¥20.45 3.02 USD | CN¥42.90B 6.33B USD | 14.67 | CN¥1.37 0.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.54 6.13 USD |
+2.34
|
CN¥41.42B 6.11B USD | CN¥37.91M 5.59M USD | CN¥40.63 5.99 USD | CN¥42.51 6.27 USD | CN¥41.42B 6.11B USD | 61.08 | CN¥0.68 0.1 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.69 2.17 USD |
+0.27
|
CN¥39.56B 5.84B USD | CN¥11.73M 1.73M USD | CN¥14.53 2.14 USD | CN¥14.80 2.18 USD | CN¥39.56B 5.84B USD | 22.95 | CN¥0.64 0.09 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.55 7.46 USD |
+2.74
|
CN¥38.11B 5.62B USD | CN¥10.63M 1.57M USD | CN¥49.21 7.26 USD | CN¥51.50 7.6 USD | CN¥38.11B 5.62B USD | 20.88 | CN¥2.42 0.36 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥72.31 10.67 USD |
+1.56
|
CN¥38.02B 5.61B USD | CN¥9.54M 1.41M USD | CN¥71.10 10.49 USD | CN¥73.58 10.86 USD | CN¥38.02B 5.61B USD | 73.04 | CN¥0.99 0.15 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.14 1.64 USD |
-0.62
|
CN¥36.24B 5.35B USD | CN¥15.44M 2.28M USD | CN¥11.13 1.64 USD | CN¥11.30 1.67 USD | CN¥36.24B 5.35B USD | 19.20 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.12 2.38 USD |
-3.06
|
CN¥34.37B 5.07B USD | CN¥8.75M 1.29M USD | CN¥16.08 2.37 USD | CN¥16.94 2.5 USD | CN¥34.37B 5.07B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥34.31B 5.06B USD | CN¥6.69M 987.07K USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥34.31B 5.06B USD | 49.62 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.82 1.89 USD |
+1.83
|
CN¥34.27B 5.06B USD | CN¥33.68M 4.97M USD | CN¥12.58 1.86 USD | CN¥13.04 1.92 USD | CN¥34.27B 5.06B USD | 35.61 | CN¥0.36 0.05 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.97 4.72 USD |
-0.12
|
CN¥33.39B 4.93B USD | CN¥6.09M 898.2K USD | CN¥31.90 4.71 USD | CN¥32.58 4.81 USD | CN¥33.39B 4.93B USD | 15.29 | CN¥2.09 0.31 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.08 9.45 USD |
+5.05
|
CN¥32.63B 4.81B USD | CN¥3.65M 538.81K USD | CN¥61.02 9 USD | CN¥65.00 9.59 USD | CN¥32.63B 4.81B USD | 37.25 | CN¥1.72 0.25 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.05 6.94 USD |
+2.95
|
CN¥32.19B 4.75B USD | CN¥8.43M 1.24M USD | CN¥45.38 6.7 USD | CN¥47.78 7.05 USD | CN¥32.19B 4.75B USD | 48.50 | CN¥0.97 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.18 5.34 USD |
+0.64
|
CN¥30.06B 4.43B USD | CN¥18.00M 2.66M USD | CN¥35.85 5.29 USD | CN¥36.74 5.42 USD | CN¥30.06B 4.43B USD | 10.45 | CN¥3.46 0.51 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥91.12 13.44 USD |
+8.9
|
CN¥28.60B 4.22B USD | CN¥10.39M 1.53M USD | CN¥86.50 12.76 USD | CN¥94.26 13.91 USD | CN¥28.60B 4.22B USD | 94.91 | CN¥0.96 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.01 5.9 USD |
+2.96
|
CN¥27.65B 4.08B USD | CN¥18.22M 2.69M USD | CN¥39.12 5.77 USD | CN¥40.67 6 USD | CN¥27.65B 4.08B USD | 75.49 | CN¥0.53 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.89 6.33 USD |
+17.19
|
CN¥27.18B 4.01B USD | CN¥38.38M 5.66M USD | CN¥36.90 5.44 USD | CN¥43.65 6.44 USD | CN¥27.18B 4.01B USD | 285.93 | CN¥0.15 0.02 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.39 4.34 USD |
+2.05
|
CN¥24.88B 3.67B USD | CN¥12.74M 1.88M USD | CN¥29.10 4.29 USD | CN¥30.07 4.44 USD | CN¥24.88B 3.67B USD | 26.24 | CN¥1.12 0.17 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.23 1.51 USD |
-0.49
|
CN¥24.44B 3.61B USD | CN¥27.70M 4.09M USD | CN¥10.20 1.5 USD | CN¥10.46 1.54 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥31.75 4.68 USD |
+7.77
|
CN¥24.13B 3.56B USD | CN¥19.57M 2.89M USD | CN¥29.01 4.28 USD | CN¥32.05 4.73 USD | CN¥24.13B 3.56B USD | 24.05 | CN¥1.32 0.19 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.55 0.82 USD |
+1.46
|
CN¥23.75B 3.5B USD | CN¥66.60M 9.83M USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.13 7.99 USD |
+5.97
|
CN¥23.63B 3.49B USD | CN¥8.20M 1.21M USD | CN¥49.50 7.3 USD | CN¥55.20 8.14 USD | CN¥23.63B 3.49B USD | 18.99 | CN¥2.85 0.42 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.50 1.55 USD |
+1.35
|
CN¥23.58B 3.48B USD | CN¥17.88M 2.64M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥23.58B 3.48B USD | 21.00 | CN¥0.50 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.63 1.13 USD |
-0.39
|
CN¥23.50B 3.47B USD | CN¥13.41M 1.98M USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥23.50B 3.47B USD | 17.34 | CN¥0.44 0.06 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.12 1.64 USD |
-0.54
|
CN¥21.18B 3.12B USD | CN¥11.99M 1.77M USD | CN¥11.08 1.63 USD | CN¥11.31 1.67 USD | CN¥21.18B 3.12B USD | 18.84 | CN¥0.59 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.28 1.07 USD |
0
|
CN¥20.41B 3.01B USD | CN¥12.35M 1.82M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥20.41B 3.01B USD | 9.21 | CN¥0.79 0.12 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥43.69 6.45 USD |
+0.67
|
CN¥19.82B 2.92B USD | CN¥7.77M 1.15M USD | CN¥43.00 6.34 USD | CN¥44.60 6.58 USD | CN¥19.82B 2.92B USD | 71.62 | CN¥0.61 0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥32.93 4.86 USD |
+4.21
|
CN¥19.55B 2.88B USD | CN¥9.21M 1.36M USD | CN¥31.43 4.64 USD | CN¥33.27 4.91 USD | CN¥19.55B 2.88B USD | 113.55 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.66 1.87 USD |
+0.16
|
CN¥18.93B 2.79B USD | CN¥38.01M 5.61M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥18.93B 2.79B USD | 66.63 | CN¥0.19 0.03 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥15.67 2.31 USD |
+0.77
|
CN¥18.80B 2.77B USD | CN¥73.66M 10.87M USD | CN¥15.27 2.25 USD | CN¥16.02 2.36 USD | CN¥18.80B 2.77B USD | 38.21 | CN¥0.41 0.06 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.58 5.1 USD |
+2.31
|
CN¥18.73B 2.76B USD | CN¥6.23M 919.41K USD | CN¥33.80 4.99 USD | CN¥35.10 5.18 USD | CN¥18.73B 2.76B USD | 123.50 | CN¥0.28 0.04 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.83 2.93 USD |
+0.05
|
CN¥18.15B 2.68B USD | CN¥21.57M 3.18M USD | CN¥19.71 2.91 USD | CN¥20.29 2.99 USD | CN¥18.15B 2.68B USD | 16.52 | CN¥1.20 0.18 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥20.39 3.01 USD |
-0.44
|
CN¥18.05B 2.66B USD | CN¥4.52M 667.46K USD | CN¥20.39 3.01 USD | CN¥20.83 3.07 USD | CN¥18.05B 2.66B USD | 28.31 | CN¥0.72 0.11 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.39 3.16 USD |
-0.05
|
CN¥17.78B 2.62B USD | CN¥15.07M 2.22M USD | CN¥20.74 3.06 USD | CN¥21.74 3.21 USD | CN¥17.78B 2.62B USD | 45.51 | CN¥0.47 0.07 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.36 5.07 USD |
-0.2
|
CN¥16.55B 2.44B USD | CN¥1.68M 248.4K USD | CN¥34.05 5.02 USD | CN¥34.80 5.13 USD | CN¥16.55B 2.44B USD | 73.10 | CN¥0.47 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.21 4.16 USD |
+4.33
|
CN¥16.08B 2.37B USD | CN¥35.00M 5.16M USD | CN¥27.48 4.05 USD | CN¥28.60 4.22 USD | CN¥16.08B 2.37B USD | 30.99 | CN¥0.91 0.13 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.37 1.97 USD |
+4.53
|
CN¥15.16B 2.24B USD | CN¥44.60M 6.58M USD | CN¥12.80 1.89 USD | CN¥13.63 2.01 USD | CN¥15.16B 2.24B USD | 267.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥48.06 7.09 USD |
+8.76
|
CN¥14.42B 2.13B USD | CN¥42.97M 6.34M USD | CN¥44.87 6.62 USD | CN¥48.61 7.17 USD | CN¥14.42B 2.13B USD | 171.64 | CN¥0.28 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.79 4.84 USD |
+1.96
|
CN¥13.65B 2.01B USD | CN¥9.28M 1.37M USD | CN¥32.12 4.74 USD | CN¥33.27 4.91 USD | CN¥13.65B 2.01B USD | 74.52 | CN¥0.44 0.06 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.05 0.75 USD |
+1.81
|
CN¥13.38B 1.97B USD | CN¥19.95M 2.94M USD | CN¥4.90 0.72 USD | CN¥5.13 0.76 USD | CN¥13.38B 1.97B USD | 22.95 | CN¥0.22 0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.26 15.09 USD |
+3.19
|
CN¥13.06B 1.93B USD | CN¥3.07M 453.06K USD | CN¥99.97 14.75 USD | CN¥103.98 15.34 USD | CN¥13.06B 1.93B USD | 81.15 | CN¥1.26 0.19 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.55 0.67 USD |
+0.66
|
CN¥12.58B 1.86B USD | CN¥14.26M 2.1M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥12.58B 1.86B USD | 23.94 | CN¥0.19 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥12.57B 1.85B USD | CN¥17.38M 2.56M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.78 1.59 USD |
+1.22
|
CN¥12.12B 1.79B USD | CN¥26.25M 3.87M USD | CN¥10.33 1.52 USD | CN¥10.96 1.62 USD | CN¥12.12B 1.79B USD | 10.36 | CN¥1.04 0.15 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.87 4.85 USD |
+4.52
|
CN¥12.05B 1.78B USD | CN¥6.78M 1M USD | CN¥31.62 4.67 USD | CN¥33.58 4.95 USD | CN¥12.05B 1.78B USD | 49.05 | CN¥0.67 0.1 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.38 1.97 USD |
+1.59
|
CN¥12.04B 1.78B USD | CN¥6.13M 903.9K USD | CN¥13.18 1.94 USD | CN¥13.55 2 USD | CN¥12.04B 1.78B USD | 20.90 | CN¥0.64 0.09 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.60 2.15 USD |
+1.46
|
CN¥11.55B 1.7B USD | CN¥11.20M 1.65M USD | CN¥14.34 2.12 USD | CN¥14.81 2.19 USD | CN¥11.55B 1.7B USD | 37.43 | CN¥0.39 0.06 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.16 1.5 USD |
+2.32
|
CN¥11.45B 1.69B USD | CN¥20.27M 2.99M USD | CN¥10.03 1.48 USD | CN¥10.33 1.52 USD | CN¥11.45B 1.69B USD | 92.36 | CN¥0.11 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.06 1.34 USD |
+0.89
|
CN¥11.24B 1.66B USD | CN¥1.92M 283.08K USD | CN¥8.99 1.33 USD | CN¥9.10 1.34 USD | CN¥11.24B 1.66B USD | 15.89 | CN¥0.57 0.08 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.99 1.92 USD |
+3.1
|
CN¥11.06B 1.63B USD | CN¥7.12M 1.05M USD | CN¥12.65 1.87 USD | CN¥13.15 1.94 USD | CN¥11.06B 1.63B USD | 324.75 | CN¥0.04 0.005 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.89 2.64 USD |
-0.22
|
CN¥11.02B 1.63B USD | CN¥4.44M 610.17K USD | CN¥17.64 2.6 USD | CN¥18.21 2.69 USD | CN¥11.02B 1.63B USD | 59.63 | CN¥0.30 0.04 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥11.01B 1.62B USD | CN¥42.04M 6.2M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥11.01B 1.62B USD | 24.05 | CN¥0.19 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥42.39 6.25 USD |
+3.39
|
CN¥11.01B 1.62B USD | CN¥2.87M 422.83K USD | CN¥41.00 6.05 USD | CN¥43.00 6.34 USD | CN¥11.01B 1.62B USD | 41.97 | CN¥1.01 0.15 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.94 2.06 USD |
+2.12
|
CN¥10.90B 1.61B USD | CN¥27.30M 4.03M USD | CN¥13.35 1.97 USD | CN¥14.11 2.08 USD | CN¥10.90B 1.61B USD | 29.04 | CN¥0.48 0.07 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.83 2.93 USD |
+2.85
|
CN¥10.64B 1.57B USD | CN¥6.95M 1.03M USD | CN¥19.33 2.85 USD | CN¥20.03 2.96 USD | CN¥10.64B 1.57B USD | 86.21 | CN¥0.23 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.23 1.65 USD |
+2
|
CN¥10.27B 1.51B USD | CN¥6.73M 983.96K USD | CN¥11.03 1.63 USD | CN¥11.35 1.67 USD | CN¥10.27B 1.51B USD | 41.51 | CN¥0.27 0.04 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥38.29 5.65 USD |
+6.39
|
CN¥10.01B 1.48B USD | CN¥6.96M 1.03M USD | CN¥35.60 5.25 USD | CN¥38.88 5.74 USD | CN¥10.01B 1.48B USD | 44.01 | CN¥0.87 0.13 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.44 3.02 USD |
+4.82
|
CN¥9.78B 1.44B USD | CN¥6.50M 958.35K USD | CN¥19.40 2.86 USD | CN¥20.80 3.07 USD | CN¥9.78B 1.44B USD | 24.33 | CN¥0.84 0.12 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥33.73 4.98 USD |
+1.57
|
CN¥9.45B 1.39B USD | CN¥6.99M 1.03M USD | CN¥33.05 4.88 USD | CN¥34.32 5.06 USD | CN¥9.45B 1.39B USD | 374.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.06 3.4 USD |
+4.34
|
CN¥9.31B 1.37B USD | CN¥8.97M 1.32M USD | CN¥22.45 3.31 USD | CN¥23.52 3.47 USD | CN¥9.31B 1.37B USD | 109.80 | CN¥0.21 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.26 0.92 USD |
-3.1
|
CN¥9.21B 1.36B USD | CN¥10.30M 1.52M USD | CN¥6.18 0.91 USD | CN¥6.39 0.94 USD | CN¥9.21B 1.36B USD | 31.30 | CN¥0.20 0.03 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.78 0.56 USD |
+5.59
|
CN¥8.88B 1.31B USD | CN¥39.83M 5.88M USD | CN¥3.55 0.52 USD | CN¥3.83 0.57 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.50 5.68 USD |
+5.25
|
CN¥8.84B 1.3B USD | CN¥4.42M 651.83K USD | CN¥36.50 5.39 USD | CN¥39.38 5.81 USD | CN¥8.84B 1.3B USD | 15.97 | CN¥2.41 0.36 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.24 1.36 USD |
+5.35
|
CN¥8.79B 1.3B USD | CN¥88.32M 13.03M USD | CN¥8.62 1.27 USD | CN¥9.38 1.38 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.66 1.13 USD |
+4.5
|
CN¥8.75B 1.29B USD | CN¥49.60M 7.32M USD | CN¥7.30 1.08 USD | CN¥7.74 1.14 USD | CN¥8.75B 1.29B USD | 255.33 | CN¥0.03 0.004 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.71 0.69 USD |
-1.46
|
CN¥8.74B 1.29B USD | CN¥17.12M 2.53M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.92 2.79 USD |
+4.88
|
CN¥8.72B 1.29B USD | CN¥16.03M 2.37M USD | CN¥17.95 2.65 USD | CN¥19.23 2.84 USD | CN¥8.72B 1.29B USD | 90.09 | CN¥0.21 0.03 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥8.11B 1.2B USD | CN¥2.60M 383.8K USD | CN¥8.81 1.3 USD | CN¥8.99 1.33 USD | CN¥8.11B 1.2B USD | 35.24 | CN¥0.25 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥8.04B 1.19B USD | CN¥5.83M 860.91K USD | CN¥6.12 0.9 USD | CN¥6.18 0.91 USD | CN¥8.04B 1.19B USD | 12.77 | CN¥0.48 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.46 1.69 USD |
+2.6
|
CN¥7.97B 1.18B USD | CN¥20.70M 3.05M USD | CN¥11.06 1.63 USD | CN¥11.56 1.71 USD | CN¥7.97B 1.18B USD | 229.19 | CN¥0.05 0.007 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥37.00 5.46 USD |
+5.05
|
CN¥7.94B 1.17B USD | CN¥14.68M 2.17M USD | CN¥34.72 5.12 USD | CN¥37.64 5.55 USD | CN¥7.94B 1.17B USD | 66.07 | CN¥0.56 0.08 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.67 1.28 USD |
+4.08
|
CN¥7.77B 1.15B USD | CN¥22.10M 3.26M USD | CN¥8.33 1.23 USD | CN¥8.70 1.28 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.40 1.53 USD |
+4.84
|
CN¥7.34B 1.08B USD | CN¥13.73M 2.03M USD | CN¥10.08 1.49 USD | CN¥10.59 1.56 USD | CN¥7.34B 1.08B USD | 41.60 | CN¥0.25 0.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥60.38 8.91 USD |
+5.84
|
CN¥7.33B 1.08B USD | CN¥2.73M 403.01K USD | CN¥56.19 8.29 USD | CN¥61.50 9.07 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.59 -0.3 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥73.36 10.82 USD |
+1.89
|
CN¥7.31B 1.08B USD | CN¥2.19M 322.95K USD | CN¥71.23 10.51 USD | CN¥74.98 11.06 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.80 1 USD |
+0.89
|
CN¥7.29B 1.08B USD | CN¥3.47M 511.78K USD | CN¥6.76 1 USD | CN¥6.83 1.01 USD | CN¥7.29B 1.08B USD | 15.11 | CN¥0.45 0.07 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.93 1.61 USD |
-2.15
|
CN¥7.06B 1.04B USD | CN¥2.74M 404.19K USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.69 1.58 USD |
-0.19
|
CN¥6.73B 992.94M USD | CN¥5.74M 846.27K USD | CN¥10.67 1.57 USD | CN¥10.88 1.61 USD | CN¥6.73B 992.94M USD | 21.37 | CN¥0.50 0.07 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥6.72B 991M USD | CN¥9.54M 1.41M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥6.72B 991M USD | 20.64 | CN¥0.25 0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.24 1.66 USD |
+4.36
|
CN¥6.48B 956.68M USD | CN¥8.41M 1.24M USD | CN¥10.75 1.59 USD | CN¥11.38 1.68 USD | CN¥6.48B 956.68M USD | 46.83 | CN¥0.24 0.04 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥21.62 3.19 USD |
-2.08
|
CN¥6.40B 944.02M USD | CN¥7.79M 1.15M USD | CN¥21.50 3.17 USD | CN¥22.15 3.27 USD | CN¥6.40B 944.02M USD | 11.20 | CN¥1.93 0.28 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥6.32B 932.36M USD | CN¥3.39M 500.63K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥6.32B 932.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.51 1.55 USD |
+0.86
|
CN¥6.19B 912.91M USD | CN¥4.04M 596.35K USD | CN¥10.46 1.54 USD | CN¥10.65 1.57 USD | CN¥6.19B 912.91M USD | 14.80 | CN¥0.71 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.12 1.2 USD |
+2.4
|
CN¥6.16B 908.78M USD | CN¥23.24M 3.43M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥6.16B 908.78M USD | 67.66 | CN¥0.12 0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.76 1.44 USD |
+1.14
|
CN¥6.06B 894.62M USD | CN¥5.10M 752.14K USD | CN¥9.53 1.41 USD | CN¥9.83 1.45 USD | CN¥6.06B 894.62M USD | 27.88 | CN¥0.35 0.05 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥5.95B 878.43M USD | CN¥11.41M 1.68M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥5.95B 878.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.15 1.5 USD |
+0.99
|
CN¥5.94B 876.14M USD | CN¥5.22M 770.92K USD | CN¥9.95 1.47 USD | CN¥10.25 1.51 USD | CN¥5.94B 876.14M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.25 0.92 USD |
-0.95
|
CN¥5.91B 871.84M USD | CN¥7.11M 1.05M USD | CN¥6.21 0.92 USD | CN¥6.36 0.94 USD | CN¥5.91B 871.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.88 0.72 USD |
+4.72
|
CN¥5.75B 848.14M USD | CN¥29.44M 4.34M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥5.75B 848.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
