Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (204)
- {{country.name}}
- All countries
- United States (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (204)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (216)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (12)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (74)
- Shenzhen (130)
Basic Materials (204)
- {{item.name}}
- All sectors
- Basic Materials (204)
Specialty Chemicals (204)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.46 7.43 USD |
-0.93
|
$167.85B 23.34B USD | $16.63M 2.31M USD | $53.24 7.4 USD | $53.97 7.5 USD | $167.85B 23.34B USD | 14.03 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.02 2.23 USD |
-1.84
|
$53.97B 7.5B USD | $40.38M 5.62M USD | $15.95 2.22 USD | $16.3 2.27 USD | $53.97B 7.5B USD | 8.13 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.8 4.14 USD |
-0.33
|
$44.02B 6.12B USD | $22.41M 3.12M USD | $29.5 4.1 USD | $30.57 4.25 USD | $44.02B 6.12B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.05 2.23 USD |
-0.86
|
$38.3B 5.33B USD | $7.77M 1.08M USD | $16.01 2.23 USD | $16.28 2.26 USD | $38.3B 5.33B USD | 20.31 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.43 4.79 USD |
-2.88
|
$36.54B 5.08B USD | $29.25M 4.07M USD | $34.38 4.78 USD | $35.36 4.92 USD | $36.54B 5.08B USD | 491.85 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.07 2.37 USD |
-0.64
|
$36.48B 5.07B USD | $36.22M 5.04M USD | $16.98 2.36 USD | $17.68 2.46 USD | $36.48B 5.07B USD | 29.43 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.6
|
$32.95B 4.58B USD | $20.29M 2.82M USD | $6.59 0.92 USD | $6.69 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.07 1.4 USD |
-0.3
|
$32.76B 4.56B USD | $23.59M 3.28M USD | $10.01 1.39 USD | $10.17 1.41 USD | $32.76B 4.56B USD | 14.59 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.71
|
$32.18B 4.47B USD | $20.41M 2.84M USD | $16.76 2.33 USD | $17.25 2.4 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.44 1.59 USD |
-0.26
|
$30.81B 4.28B USD | $10.92M 1.52M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.81B 4.28B USD | 7.83 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+0.56
|
$30.7B 4.27B USD | $15.04M 2.09M USD | $10.67 1.48 USD | $10.78 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.18 4.34 USD |
-1.48
|
$29.22B 4.06B USD | $4.66M 648.4K USD | $31.12 4.33 USD | $32.09 4.46 USD | $29.22B 4.06B USD | 20.64 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.49 3.68 USD |
-0.49
|
$27.8B 3.87B USD | $5.81M 808.14K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.8B 3.87B USD | 37.30 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.94 1.38 USD |
-0.9
|
$26.21B 3.64B USD | $20.53M 2.85M USD | $9.9 1.38 USD | $10.12 1.41 USD | $26.21B 3.64B USD | 26.86 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $27.25 3.79 USD |
+0.63
|
$25.71B 3.57B USD | $9.16M 1.27M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.71B 3.57B USD | 44.67 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.7 4.82 USD |
-0.86
|
$25.6B 3.56B USD | $2.8M 389.5K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.6B 3.56B USD | 65.47 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $34.1 4.74 USD |
+0.53
|
$25.5B 3.55B USD | $10.55M 1.47M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.5B 3.55B USD | 26.03 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.46 1.45 USD |
-1.13
|
$24.99B 3.47B USD | $15.11M 2.1M USD | $10.45 1.45 USD | $10.62 1.48 USD | $24.99B 3.47B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.43 4.51 USD |
-1.28
|
$24.65B 3.43B USD | $5.67M 788.85K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.65B 3.43B USD | 26.80 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.34 7 USD |
-1
|
$24.25B 3.37B USD | $1.8M 250.28K USD | $50.02 6.95 USD | $51 7.09 USD | $24.25B 3.37B USD | 839.00 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.68 6.07 USD |
-2.22
|
$22.81B 3.17B USD | $4.52M 627.99K USD | $43.15 6 USD | $44.51 6.19 USD | $22.81B 3.17B USD | 64.23 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
0
|
$22.07B 3.07B USD | $7.75M 1.08M USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $29.95 4.16 USD |
-0.96
|
$20.7B 2.88B USD | $9.92M 1.38M USD | $29.88 4.15 USD | $30.49 4.24 USD | $20.7B 2.88B USD | 69.65 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.09 1.26 USD |
+0.66
|
$20.45B 2.84B USD | $99.27M 13.8M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.45B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
-1.5
|
$19.69B 2.74B USD | $23.82M 3.31M USD | $4.56 0.63 USD | $4.71 0.65 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$19.37B 2.69B USD | $13.33M 1.85M USD | $10.11 1.41 USD | $10.3 1.43 USD | $19.37B 2.69B USD | 10.34 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.35 4.78 USD |
+0.29
|
$18.61B 2.59B USD | $26.17M 3.64M USD | $33.81 4.7 USD | $35.08 4.88 USD | $18.61B 2.59B USD | 122.67 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.22 4.2 USD |
-0.26
|
$18.1B 2.52B USD | $3.88M 539.82K USD | $30.11 4.19 USD | $30.68 4.27 USD | $18.1B 2.52B USD | 33.95 | $0.89 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.6 7.73 USD |
+0.14
|
$16.45B 2.29B USD | $1.7M 236.51K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.45B 2.29B USD | 20.98 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.09 2.24 USD |
-0.68
|
$16.04B 2.23B USD | $12.49M 1.74M USD | $16.03 2.23 USD | $16.43 2.28 USD | $16.04B 2.23B USD | 25.95 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.25 0.73 USD |
-2.6
|
$14.64B 2.04B USD | $25.41M 3.53M USD | $5.24 0.73 USD | $5.4 0.75 USD | $14.64B 2.04B USD | 87.50 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.84 2.76 USD |
-0.4
|
$14.01B 1.95B USD | $4.85M 673.81K USD | $19.68 2.74 USD | $20.09 2.79 USD | $14.01B 1.95B USD | 47.23 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
-0.95
|
$13.8B 1.92B USD | $13.52M 1.88M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.28 4.77 USD |
-2.5
|
$13.77B 1.91B USD | $14.27M 1.98M USD | $33.84 4.71 USD | $35.92 4.99 USD | $13.77B 1.91B USD | 25.02 | $1.37 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.11 0.43 USD |
-4
|
$13.66B 1.9B USD | $282.35M 39.26M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.66B 1.9B USD | 0 | -$0.95 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.1 2.24 USD |
-2.31
|
$13.61B 1.89B USD | $9.06M 1.26M USD | $16.05 2.23 USD | $16.58 2.31 USD | $13.61B 1.89B USD | 16.77 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $12.18M 1.69M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.78B 1.78B USD | 39.60 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
0
|
$12.71B 1.77B USD | $14.22M 1.98M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.08 2.65 USD |
-0.93
|
$12.5B 1.74B USD | $2.3M 319.94K USD | $19 2.64 USD | $19.35 2.69 USD | $12.5B 1.74B USD | 318.00 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.53 4.66 USD |
-0.15
|
$12.28B 1.71B USD | $5.16M 717.58K USD | $33.25 4.62 USD | $34.24 4.76 USD | $12.28B 1.71B USD | 98.61 | $0.34 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.5 2.16 USD |
+4.31
|
$11.75B 1.63B USD | $103.85M 14.44M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.75B 1.63B USD | 1550.00 | $0.01 0.001 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.63 5.65 USD |
-3.49
|
$11.74B 1.63B USD | $3.64M 506.58K USD | $40.54 5.64 USD | $42.25 5.87 USD | $11.74B 1.63B USD | 30.32 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.43 2.56 USD |
-4.01
|
$11.35B 1.58B USD | $5.55M 771K USD | $18.42 2.56 USD | $19.23 2.67 USD | $11.35B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.74
|
$1.56B — | $1.56M — | $0.27 — | $0.27 — | $1.56B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.25 1.98 USD |
-2.66
|
$11.15B 1.55B USD | $50.73M 7.05M USD | $14.18 1.97 USD | $14.89 2.07 USD | $11.15B 1.55B USD | 45.96 | $0.31 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.04 1.67 USD |
+1.86
|
$10.97B 1.53B USD | $123.37M 17.15M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.97B 1.53B USD | 75.25 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.45 1.73 USD |
+1.88
|
$10.95B 1.52B USD | $30.23M 4.2M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.95B 1.52B USD | 155.62 | $0.08 0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.21 1 USD |
-1.23
|
$10.72B 1.49B USD | $4.09M 568.37K USD | $7.21 1 USD | $7.35 1.02 USD | $10.72B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Novoray Corporation 688300.SS | $43.04 5.98 USD |
-2.16
|
$10.39B 1.45B USD | $2.52M 350.37K USD | $42.89 5.96 USD | $44.76 6.22 USD | $10.39B 1.45B USD | 39.48 | $1.09 0.15 USD | |
| PhiChem Corporation 300398.SZ | $18.19 2.53 USD |
-0.6
|
$10.31B 1.43B USD | $23.31M 3.24M USD | $18.07 2.51 USD | $18.74 2.61 USD | $10.31B 1.43B USD | 30.83 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.15 1.55 USD |
-1.68
|
$10.27B 1.43B USD | $3.46M 480.77K USD | $11.12 1.55 USD | $11.33 1.58 USD | $10.27B 1.43B USD | 18.89 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-0.72
|
$10.23B 1.42B USD | $13.43M 1.87M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.83 0.67 USD |
-0.82
|
$9.97B 1.39B USD | $10.83M 1.51M USD | $4.81 0.67 USD | $4.87 0.68 USD | $9.97B 1.39B USD | 25.42 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.5 3.27 USD |
-1.14
|
$9.96B 1.39B USD | $11.82M 1.64M USD | $23.35 3.25 USD | $24.2 3.36 USD | $9.96B 1.39B USD | 146.87 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.96 4.58 USD |
+0.64
|
$9.29B 1.29B USD | $9.14M 1.27M USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.29B 1.29B USD | 62.18 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.14 1.97 USD |
-1.53
|
$9.13B 1.27B USD | $1.74M 241.54K USD | $14.1 1.96 USD | $14.61 2.03 USD | $9.13B 1.27B USD | 707.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.49 1.18 USD |
-1.05
|
$9B 1.25B USD | $19.02M 2.64M USD | $8.48 1.18 USD | $8.73 1.21 USD | $9B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8 1.11 USD |
+2.56
|
$8.99B 1.25B USD | $40.67M 5.65M USD | $7.7 1.07 USD | $8.04 1.12 USD | $8.99B 1.25B USD | 34.78 | $0.23 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.72 1.21 USD |
-1.02
|
$8.85B 1.23B USD | $13.53M 1.88M USD | $8.67 1.21 USD | $8.91 1.24 USD | $8.85B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
0
|
$8.82B 1.23B USD | $6.29M 875.03K USD | $7.28 1.01 USD | $7.43 1.03 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.9 4.44 USD |
-3.77
|
$8.8B 1.22B USD | $17.95M 2.5M USD | $31.31 4.35 USD | $33.45 4.65 USD | $8.8B 1.22B USD | 55.96 | $0.57 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.21 1.14 USD |
-1.32
|
$8.8B 1.22B USD | $9.27M 1.29M USD | $8.18 1.14 USD | $8.33 1.16 USD | $8.8B 1.22B USD | 14.40 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
0
|
$8.51B 1.18B USD | $40.05M 5.57M USD | $18.03 2.51 USD | $19 2.64 USD | $8.51B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.06 0.56 USD |
-0.98
|
$8.35B 1.16B USD | $23.89M 3.32M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.35B 1.16B USD | 27.06 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.26 2.4 USD |
+0.94
|
$8.32B 1.16B USD | $4.29M 596.61K USD | $17.04 2.37 USD | $17.44 2.42 USD | $8.32B 1.16B USD | 55.67 | $0.31 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.19 2.39 USD |
-4.55
|
$8.22B 1.14B USD | $6.97M 969.64K USD | $17.13 2.38 USD | $18.3 2.54 USD | $8.22B 1.14B USD | 50.55 | $0.34 0.05 USD | |
| NKY 300109.SZ | $16.59 2.31 USD |
+1.16
|
$8.04B 1.12B USD | $10.09M 1.4M USD | $16.28 2.26 USD | $16.84 2.34 USD | $8.04B 1.12B USD | 25.92 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.54 2.58 USD |
+1.2
|
$7.99B 1.11B USD | $3.95M 548.66K USD | $18.23 2.53 USD | $18.86 2.62 USD | $7.99B 1.11B USD | 43.11 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.19 0.44 USD |
-1.85
|
$7.5B 1.04B USD | $48M 6.67M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.5B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.69 1.21 USD |
-3.55
|
$7.34B 1.02B USD | $23.63M 3.29M USD | $8.66 1.2 USD | $8.99 1.25 USD | $7.34B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.7 2.32 USD |
-1.42
|
$7.15B 993.57M USD | $1.94M 269.29K USD | $16.64 2.31 USD | $17.05 2.37 USD | $7.15B 993.57M USD | 83.50 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.36 5.75 USD |
-4.39
|
$7.12B 989.76M USD | $6.09M 846.89K USD | $40.89 5.69 USD | $44.4 6.17 USD | $7.12B 989.76M USD | 28.32 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.82 3.73 USD |
-4.21
|
$7.04B 979.39M USD | $3.43M 476.45K USD | $26.51 3.69 USD | $28.19 3.92 USD | $7.04B 979.39M USD | 21.62 | $1.24 0.17 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.44 1.31 USD |
-1.36
|
$6.94B 965.19M USD | $9.4M 1.31M USD | $9.41 1.31 USD | $9.69 1.35 USD | $6.94B 965.19M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.78 1.64 USD |
+0.26
|
$6.93B 964.25M USD | $5.8M 806.97K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.93B 964.25M USD | 16.36 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.07 1.54 USD |
-2.81
|
$6.88B 956.22M USD | $6.76M 940.18K USD | $11.01 1.53 USD | $11.46 1.59 USD | $6.88B 956.22M USD | 39.53 | $0.28 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.21 3.51 USD |
-1.06
|
$6.84B 950.81M USD | $1.57M 218.01K USD | $25.18 3.5 USD | $25.75 3.58 USD | $6.84B 950.81M USD | 10.12 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.06 2.09 USD |
-2.52
|
$6.83B 949.21M USD | $5.95M 827.67K USD | $14.99 2.08 USD | $15.86 2.21 USD | $6.83B 949.21M USD | 150.59 | $0.1 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.36 1.3 USD |
-2.3
|
$6.66B 925.61M USD | $11.73M 1.63M USD | $9.34 1.3 USD | $9.72 1.35 USD | $6.66B 925.61M USD | 312.00 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.8 2.34 USD |
-0.71
|
$6.6B 918.29M USD | $7.81M 1.09M USD | $16.76 2.33 USD | $17.39 2.42 USD | $6.6B 918.29M USD | 24.70 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.58 0.64 USD |
-1.08
|
$6.54B 909.87M USD | $7.77M 1.08M USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.54B 909.87M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $38.01 5.29 USD |
-8.19
|
$6.54B 908.77M USD | $17M 2.36M USD | $38 5.28 USD | $42.85 5.96 USD | $6.54B 908.77M USD | 0 | -$2.26 -0.3 USD | |
| Rianlon Corporation 300596.SZ | $28.01 3.89 USD |
-1.27
|
$6.43B 894.28M USD | $2.15M 299.14K USD | $27.94 3.88 USD | $28.58 3.97 USD | $6.43B 894.28M USD | 15.05 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.89 1.65 USD |
+0.59
|
$6.38B 886.63M USD | $20.67M 2.87M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.38B 886.63M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.47 0.76 USD |
-4.37
|
$6.31B 877.98M USD | $58.71M 8.16M USD | $5.45 0.76 USD | $5.7 0.79 USD | $6.31B 877.98M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.74 0.94 USD |
-3.71
|
$6.04B 839.67M USD | $35.01M 4.87M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.04B 839.67M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $7.96 1.11 USD |
-1.36
|
$6.04B 839.53M USD | $20.24M 2.81M USD | $7.94 1.1 USD | $8.13 1.13 USD | $6.04B 839.53M USD | 88.44 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-2.95
|
$5.99B 832.53M USD | $22.98M 3.2M USD | $4.58 0.64 USD | $4.75 0.66 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.45 6.6 USD |
-0.79
|
$5.71B 793.72M USD | $1.45M 201.19K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.71B 793.72M USD | 31.01 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.61 1.34 USD |
-1.13
|
$5.67B 787.8M USD | $1.65M 229.31K USD | $9.59 1.33 USD | $9.77 1.36 USD | $5.67B 787.8M USD | 80.08 | $0.12 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.05 4.18 USD |
-1.96
|
$5.66B 786.85M USD | $1.15M 160.09K USD | $30 4.17 USD | $31 4.31 USD | $5.66B 786.85M USD | 21.93 | $1.37 0.19 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.92 1.94 USD |
-2.86
|
$5.65B 785.88M USD | $19.13M 2.66M USD | $13.83 1.92 USD | $14.44 2.01 USD | $5.65B 785.88M USD | 40.94 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.26 2.4 USD |
-2.04
|
$5.62B 781.09M USD | $13.51M 1.88M USD | $17.22 2.39 USD | $17.89 2.49 USD | $5.62B 781.09M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.38 4.36 USD |
-2.21
|
$5.58B 776.2M USD | $11.56M 1.61M USD | $31.22 4.34 USD | $32.65 4.54 USD | $5.58B 776.2M USD | 49.03 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.79 0.67 USD |
-2.64
|
$5.57B 774.05M USD | $16.32M 2.27M USD | $4.78 0.66 USD | $4.94 0.69 USD | $5.57B 774.05M USD | 11.68 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.72 0.8 USD |
-3.21
|
$5.44B 756.38M USD | $21.13M 2.94M USD | $5.71 0.79 USD | $5.92 0.82 USD | $5.44B 756.38M USD | 143.00 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $14.67 2.04 USD |
-0.88
|
$5.34B 742.9M USD | $3.72M 517.56K USD | $14.61 2.03 USD | $14.93 2.08 USD | $5.34B 742.9M USD | 20.95 | $0.7 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.28 6.16 USD |
-4.36
|
$5.31B 738.82M USD | $1M 139.56K USD | $44.05 6.12 USD | $46.5 6.47 USD | $5.31B 738.82M USD | 29.32 | $1.51 0.21 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.47 1.18 USD |
-1.97
|
$5.29B 735.59M USD | $13.19M 1.83M USD | $8.43 1.17 USD | $8.71 1.21 USD | $5.29B 735.59M USD | 30.25 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $26.21 3.64 USD |
0
|
$5.24B 728.87M USD | $1.99M 277.13K USD | $25.8 3.59 USD | $26.59 3.7 USD | $5.24B 728.87M USD | 34.94 | $0.75 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}