Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
- {{country.name}}
- All countries
- United States (90)
OTC Markets OTCPK (90)
Basic Materials (90)
- {{item.name}}
- All sectors
- Basic Materials (90)
Specialty Chemicals (90)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (291)
- Gold (149)
- Silver (8)
- Other Precious Metals & Mining (78)
- Coking Coal (5)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AIQUY
US
|
$41.13 — |
+2.65
|
$130.77B — | $20.06K — | $40.87 — | $41.22 — | $130.77B — | 32.64 | $1.26 — | ||
Givaudan SA
GVDNY
US
|
$87.35 — |
+2.61
|
$40.31B — | $507.00 — | $87.07 — | $87.13 — | $40.31B — | 30.54 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.37 — |
+2.69
|
$34.29B — | $5.95K — | $21.24 — | $21.48 — | $34.29B — | 26.71 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.10 — |
+3.04
|
$30.35B — | $5.88K — | $64.52 — | $65.22 — | $30.35B — | 44.58 | $1.46 — | ||
Symrise AG
SYIEY
US
|
$25.94 — |
+1.89
|
$14.61B — | $3.93K — | $25.86 — | $26.00 — | $14.61B — | 50.86 | $0.51 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
+2.25
|
$13.36B — | $26.77K — | $19.91 — | $22.44 — | $13.36B — | 16.40 | $1.22 — | ||
Brenntag SE
BNTGY
US
|
$12.66 — |
+4.8
|
$9.14B — | $500.00 — | $12.52 — | $12.52 — | $9.14B — | 35.16 | $0.36 — | ||
Fuchs SE
FUPBY
US
|
$11.21 — |
+3.19
|
$5.87B — | $200.00 — | $11.21 — | $11.21 — | $5.87B — | 16.24 | $0.69 — | ||
Croda International Plc
COIHY
US
|
$19.99 — |
+0.15
|
$5.57B — | $227.00 — | $19.95 — | $20.16 — | $5.57B — | 68.93 | $0.29 — | ||
|
5N Plus
FPLSF
US
|
$28.00 — |
-12.58
|
$2.52B — | $2.65K — | $28.00 — | $30.01 — | $2.52B — | 43.07 | $0.65 — | ||
|
Aimia
AIMFF
US
|
$1.96 — |
+3.7
|
$173.59M — | $200.00 — | $1.93 — | $1.94 — | $173.59M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.62 — |
0
|
$118.95M — | $38.00K — | $0.62 — | $0.62 — | $118.95M — | 15.50 | $0.04 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
-25
|
$23.32M — | $100.00K — | $0.00 — | $0.00 — | $23.32M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.25 — |
-10.08
|
$11.54M — | $79.80K — | $0.21 — | $0.21 — | $11.54M — | 0 | -$0.04 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $990.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
L'Air Liquide
AIQUF
US
|
$205.53 — |
+2.21
|
$130.69B — | $89.00 — | $198.01 — | $198.01 — | $130.69B — | 32.67 | $6.29 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,242.48 — |
0
|
$39.15B — | $8.00 — | $3,439.89 — | $3,440.15 — | $39.15B — | 29.76 | $142.55 — | ||
Sika AG
SKFOF
US
|
$203.65 — |
0
|
$33.13B — | $1.00 — | $204.68 — | $204.68 — | $33.13B — | 25.39 | $8.02 — | ||
|
Novozymes A/S
NVZMF
US
|
$64.90 — |
+2.97
|
$30.26B — | $71.00 — | $62.70 — | $62.70 — | $30.26B — | 44.45 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$34.08 — |
+3.48
|
$14.48B — | $974.00 — | $33.26 — | $34.05 — | $14.48B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$100.45 — |
0
|
$14.04B — | $226.00 — | $89.00 — | $89.00 — | $14.04B — | 49.48 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $38.00 — | $17.42 — | $17.42 — | $11.83B — | 14.52 | $1.22 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.21 — |
+7.77
|
$9.57B — | $8.00 — | $35.87 — | $35.87 — | $9.57B — | 0 | -$1.87 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $20.00 — | $6.14 — | $6.14 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.10 — |
-0.11
|
$8.48B — | $100.00 — | $8.81 — | $8.81 — | $8.48B — | 47.89 | $0.19 — | ||
|
Orica Limited
OCLDY
US
|
$17.00 — |
+0.59
|
$7.88B — | $300.00 — | $16.51 — | $16.51 — | $7.88B — | 48.57 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $3.00 — | $8.71 — | $8.71 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 23.05 | $4.19 — | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 263.88 | $0.26 — | ||
|
Wacker Chemie AG
WKCMF
US
|
$104.30 — |
0
|
$5.18B — | $230.00 — | $119.71 — | $119.96 — | $5.18B — | 0 | -$18.39 — | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 62.06 | $0.58 — | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
Arkema S.A.
ARKAY
US
|
$64.78 — |
+1.68
|
$4.90B — | $792.00 — | $63.63 — | $63.63 — | $4.90B — | 249.15 | $0.26 — | ||
|
Fuchs SE
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 13.40 | $2.76 — | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
Johnson Matthey Plc
JMPLY
US
|
$50.82 — |
-2.53
|
$4.27B — | $1.90K — | $51.27 — | $52.08 — | $4.27B — | 0 | -$1.43 — | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.13B — | $400.00 — | $11.80 — | $11.80 — | $4.13B — | 19.66 | $0.57 — | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $40.00 — | $9.09 — | $9.09 — | $3.24B — | 0 | -$0.28 — | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.34 — | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.46 — |
0
|
$2.58B — | $100.00 — | $7.70 — | $7.70 — | $2.58B — | 13.56 | $0.55 — | ||
|
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 19.10 | $0.58 — | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $3.00 — | $14.05 — | $14.05 — | $2.01B — | 14.73 | $0.95 — | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.77 — |
0
|
$1.63B — | $100.00 — | $3.64 — | $3.64 — | $1.63B — | 0 | -$1.74 — | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.00 — |
0
|
$1.49B — | $401.00 — | $20.90 — | $20.90 — | $1.49B — | 0 | -$8.71 — | ||
|
Borregaard ASA
BRRDF
US
|
$14.15 — |
0
|
$1.41B — | $132.00 — | $17.40 — | $17.40 — | $1.41B — | 25.72 | $0.55 — | ||
|
Corbion N.V.
CSNVY
US
|
$24.10 — |
0
|
$1.39B — | $900.00 — | $23.50 — | $23.50 — | $1.39B — | 16.62 | $1.45 — | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.29 | $1.45 — | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.89 | $0.72 — | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.06B — | $200.00 — | $8.26 — | $8.43 — | $1.06B — | 17.76 | $0.42 — | ||
|
Toyobo
TYOBY
US
|
$10.70 — |
0
|
$944.22M — | $1.50K — | $11.79 — | $11.79 — | $944.22M — | 13.71 | $0.78 — | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.03M — | $10.00K — | $0.26 — | $0.26 — | $822.03M — | 0 | -$0.02 — | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
Essentra
FLRAF
US
|
$1.10 — |
0
|
$311.81M — | $200.00 — | $1.18 — | $1.18 — | $311.81M — | 110.00 | $0.01 — | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$303.50M — | $300.00 — | $31.84 — | $31.84 — | $303.50M — | 10.23 | $2.70 — | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.94 — | ||
|
Synthomer
SYYYF
US
|
$1.18 — |
0
|
$193.45M — | $100.00 — | $1.18 — | $1.18 — | $193.45M — | 0 | -$1.21 — | ||
|
Sincerity Applied Materials
SINC
US
|
$1.69 — |
0
|
$136.60M — | $202.00 — | $6.39 — | $6.39 — | $136.60M — | 0 | -$1,010.70 — | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
EcoSynthetix
ECSNF
US
|
$2.12 — |
0
|
$124.75M — | $3.00K — | $2.12 — | $2.12 — | $124.75M — | 0 | -$0.01 — | ||
Carbios SAS
COOSF
US
|
$7.15 — |
0
|
$120.63M — | $5.40K — | $8.67 — | $8.67 — | $120.63M — | 3.09 | $2.31 — | ||
|
Avoca LLC
AVOA
US
|
$1,205.00 — |
0
|
$9.71M — | $1.00 — | $1,205.00 — | $1,205.00 — | $9.71M — | 0 | $0.00 — | ||
|
TOR Minerals
TORM
US
|
$1.95 — |
0
|
$6.91M — | $775.00 — | $1.93 — | $1.95 — | $6.91M — | 0 | -$0.48 — | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
Danimer Scientific
DNMR
US
|
$0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Nano Magic
NMGX
US
|
$0.03 — |
0
|
$427.68K — | $1.00K — | $0.02 — | $0.02 — | $427.68K — | 0 | -$0.31 — | ||
|
Versarien
VRSRF
US
|
$0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}