Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (89)

OTC Markets OTCPK (89)

Basic Materials (89)

Specialty Chemicals (89)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$36.54 —	-0.34	$108.99B —	$24.03K —	$37.65 —	$37.83 —	$108.99B —	26.89	$1.40 —
Givaudan SA GVDNY	$79.10 —	+0.48	$36.67B —	$746.00 —	$79.34 —	$79.68 —	$36.67B —	26.57	$2.99 —
Sika AG SXYAY	$18.35 —	+1.86	$33.13B —	$5.90K —	$20.50 —	$20.75 —	$33.13B —	21.28	$0.97 —
Novozymes A/S NVZMY	$64.30 —	+0.72	$29.84B —	$1.21K —	$63.06 —	$64.29 —	$29.84B —	46.10	$1.39 —
Nitto Denko Corporation NDEKY	$22.63 —	+1.81	$16.27B —	$2.02K —	$23.76 —	$23.92 —	$16.27B —	20.11	$1.18 —
Covestro AG COVTY	$34.94 —	+0.4	$13.34B —	$1.82K —	$35.57 —	$35.68 —	$13.34B —	0	-$1.43 —
Symrise AG SYIEY	$21.25 —	+0.45	$11.42B —	$14.66K —	$20.15 —	$20.23 —	$11.42B —	18.83	$1.07 —
Brenntag SE BNTGY	$11.58 —	+0.87	$8.35B —	$1.79K —	$11.47 —	$11.63 —	$8.35B —	17.01	$0.68 —
Evonik Industries AG EVKIY	$7.81 —	+2.45	$7.52B —	$15.00 —	$7.74 —	$7.74 —	$7.52B —	66.16	$0.12 —
Fuchs SE FUPBY	$11.24 —	-1.25	$5.75B —	$1.10K —	$10.95 —	$11.18 —	$5.75B —	16.59	$0.66 —
Croda International Plc COIHY	$18.97 —	+3.6	$5.25B —	$283.00 —	$18.51 —	$18.58 —	$5.25B —	17.95	$1.04 —
Arkema S.A. ARKAY	$61.04 —	+1.87	$4.62B —	$5.05K —	$61.22 —	$61.48 —	$4.62B —	33.16	$1.84 —
5N Plus FPLSF	$13.16 —	-0.74	$1.20B —	$2.00K —	$13.48 —	$13.48 —	$1.20B —	27.24	$0.49 —
OCI OCINF	$3.51 —	-0.85	$747.77M —	$632.00 —	$3.60 —	$3.68 —	$747.77M —	0	-$1.55 —
General Enterprise Ventures GEVI	$7.85 —	-7.76	$137.79M —	$4.00K —	$7.12 —	$7.75 —	$137.79M —	0	-$3.17 —
Haydale Graphene Industries HDGHF	$0.01 —	+17.14	$34.37M —	$320.00K —	$0.01 —	$0.01 —	$34.37M —	0	$0.00 —
California Nanotechnologies CANOF	$0.25 —	+6.38	$11.56M —	$9.50K —	$0.22 —	$0.23 —	$11.56M —	0	-$0.02 —
NOHO DRNK	$0.00 —	-50	$1.49M —	$422.35K —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Green Star Products GSPI	$0.00 —	-8.33	$775.92K —	$20.91K —	$0.00 —	$0.00 —	$775.92K —	0	-$0.00 —
L'Air Liquide AIQUF	$188.50 —	-0.87	$109.10B —	$79.00 —	$188.55 —	$188.55 —	$109.10B —	27.04	$6.97 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	29.32	$149.51 —
Sika AG SKFOF	$203.46 —	0	$32.64B —	$39.00 —	$204.15 —	$204.15 —	$32.64B —	21.06	$9.66 —
Novozymes A/S NVZMF	$62.10 —	-1.68	$29.32B —	$629.00 —	$64.12 —	$64.12 —	$29.32B —	44.67	$1.39 —
Nitto Denko NDEKF	$24.35 —	0	$16.48B —	$164.00 —	$24.35 —	$24.35 —	$16.48B —	20.81	$1.17 —
EMS-CHEMIE HOLDING AG EMSHF	$702.84 —	0	$16.44B —	$40.00 —	$771.86 —	$771.86 —	$16.44B —	28.09	$25.02 —
Nippon Paint NPCPF	$6.40 —	0	$14.92B —	$1.00 —	$7.16 —	$7.16 —	$14.92B —	15.60	$0.41 —
Covestro AG CVVTF	$66.00 —	0	$12.85B —	$800.00 —	$66.00 —	$67.41 —	$12.85B —	0	-$2.83 —
Symrise AG SYIEF	$82.41 —	+4.53	$11.52B —	$300.00 —	$79.75 —	$79.75 —	$11.52B —	19.29	$4.27 —
Brenntag SE BNTGF	$60.52 —	0	$8.79B —	$500.00 —	$60.59 —	$60.59 —	$8.79B —	17.74	$3.41 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$8.59B —	$159.00 —	$11.40 —	$11.40 —	$8.59B —	37.99	$0.30 —
Evonik Industries AG EVKIF	$15.41 —	0	$8.15B —	$279.00 —	$14.60 —	$14.70 —	$8.15B —	61.64	$0.25 —
Orica Limited OCLDY	$16.65 —	0	$7.77B —	$2.50K —	$16.65 —	$16.65 —	$7.77B —	75.68	$0.22 —
AGC Inc. ASGLY	$6.75 —	+0.15	$7.36B —	$8.00 —	$6.55 —	$6.70 —	$7.36B —	32.14	$0.21 —
Orica OCLDF	$14.92 —	0	$6.96B —	$2.00 —	$9.70 —	$9.70 —	$6.96B —	67.81	$0.22 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	29.23	$1.04 —
IMCD IMDZF	$147.00 —	+54.31	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.18	$5.38 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Croda COIHF	$36.21 —	0	$5.12B —	$100.00 —	$36.00 —	$36.00 —	$5.12B —	17.40	$2.08 —
Johnson Matthey JMPLF	$30.00 —	0	$5.03B —	$903.00 —	$26.96 —	$26.96 —	$5.03B —	0	-$0.61 —
Johnson Matthey Plc JMPLY	$58.63 —	+0.33	$4.91B —	$60.00 —	$56.62 —	$56.62 —	$4.91B —	0	-$1.21 —
Sasol SASOF	$6.10 —	0	$4.81B —	$100.00 —	$6.10 —	$6.10 —	$4.81B —	9.68	$0.63 —
Arkema ARKAF	$60.62 —	+0.23	$4.57B —	$100.00 —	$59.00 —	$59.00 —	$4.57B —	32.86	$1.84 —
Wacker Chemie AG WKCMF	$81.49 —	0	$4.13B —	$20.00 —	$74.35 —	$74.35 —	$4.13B —	159.78	$0.51 —
Dyno Nobel ICPVF	$2.19 —	0	$3.94B —	$1.00 —	$2.21 —	$2.21 —	$3.94B —	43.79	$0.05 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.32	$1.38 —
Mitsubishi Gas Chemical Company MBGCF	$20.68 —	+22.66	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
HEXPOL AB (publ) HXPLF	$9.00 —	0	$3.22B —	$1.00 —	$9.36 —	$9.36 —	$3.22B —	14.51	$0.62 —
Clariant AG CLZNY	$9.16 —	+3.74	$3.01B —	$200.00 —	$8.82 —	$8.82 —	$3.01B —	21.30	$0.43 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.82	$1.14 —
Kansai Paint KPTCY	$7.19 —	0	$2.68B —	$224.00 —	$7.19 —	$7.24 —	$2.68B —	12.72	$0.57 —
Tokuyama TKYMY	$12.97 —	0	$1.97B —	$100.00 —	$11.95 —	$11.95 —	$1.97B —	12.23	$1.06 —
LANXESS Aktiengesellschaft LNXSY	$4.34 —	+5.48	$1.92B —	$11.41K —	$4.10 —	$4.35 —	$1.92B —	0	-$0.66 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.91B —	$46.00 —	$0.38 —	$0.38 —	$1.91B —	13.50	$0.02 —
Borregaard ASA BRRDF	$18.30 —	0	$1.83B —	$132.00 —	$17.40 —	$17.40 —	$1.83B —	22.04	$0.83 —
Zeon ZEOOF	$9.35 —	0	$1.79B —	$1.00 —	$11.74 —	$11.74 —	$1.79B —	9.63	$0.97 —
LANXESS Aktiengesellschaft LNXSF	$20.16 —	0	$1.75B —	$616.00 —	$20.42 —	$20.45 —	$1.75B —	0	-$3.31 —
Huabao HUABF	$0.50 —	+34	$1.64B —	$10.00K —	$0.26 —	$0.26 —	$1.64B —	0	-$0.01 —
Huabao International Holdings Limited HUIHY	$25.00 —	0	$1.61B —	$323.00 —	$25.00 —	$25.00 —	$1.61B —	49.01	$0.51 —
Kaneka KANKF	$24.90 —	0	$1.52B —	$200.00 —	$24.90 —	$24.90 —	$1.52B —	13.98	$1.78 —
Tokai Carbon TKCBF	$6.50 —	0	$1.39B —	$400.00 —	$6.50 —	$6.50 —	$1.39B —	0	-$1.55 —
Corbion CSNVF	$21.50 —	0	$1.35B —	$100.00 —	$22.79 —	$22.79 —	$1.35B —	16.41	$1.31 —
Elementis ELMTY	$8.30 —	0	$1.28B —	$101.00 —	$8.30 —	$8.30 —	$1.28B —	0	-$0.28 —
Elementis plc EMNSF	$2.10 —	0	$1.28B —	$5.00K —	$2.24 —	$2.24 —	$1.28B —	0	-$0.07 —
Corbion N.V. CSNVY	$21.20 —	0	$1.26B —	$1.00 —	$22.35 —	$22.35 —	$1.26B —	16.18	$1.31 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
Victrex VTXPF	$8.50 —	0	$790.25M —	$500.00 —	$9.58 —	$10.10 —	$790.25M —	19.76	$0.43 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
D&L Industries, Inc. DLNDY	$1.20 —	0	$445.77M —	$5.00K —	$1.20 —	$1.21 —	$445.77M —	8.00	$0.15 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.28 —
Essentra FLRAF	$1.27 —	0	$371.92M —	$300.00 —	$1.24 —	$1.24 —	$371.92M —	31.75	$0.04 —
Nippon Carbon NCRBF	$28.50 —	0	$315.13M —	$25.00 —	$31.06 —	$31.06 —	$315.13M —	12.07	$2.36 —
Titomic TITMF	$0.18 —	0	$294.29M —	$10.00K —	$0.20 —	$0.20 —	$294.29M —	0	-$0.01 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
Carbios SAS COOSF	$13.55 —	+9.63	$228.69M —	$1.96K —	$13.40 —	$13.71 —	$228.69M —	0	-$2.71 —
Autris AUTR	$0.68 —	0	$219.24M —	$1.70K —	$0.67 —	$0.68 —	$219.24M —	0	-$0.72 —
EcoSynthetix ECSNF	$2.92 —	+0.69	$171.41M —	$3.20K —	$2.90 —	$2.90 —	$171.41M —	0	-$0.01 —
Iofina IOFNF	$0.34 —	0	$65.23M —	$10.00K —	$0.33 —	$0.33 —	$65.23M —	17.00	$0.02 —
Sincerity Applied Materials SINC	$1.55 —	+53.47	$46.46M —	$511.00 —	$2.05 —	$2.05 —	$46.46M —	0	-$927.00 —
Avoca LLC AVOA	$1,171.80 —	0	$9.44M —	$8.00 —	$1,300.00 —	$1,302.00 —	$9.44M —	0	$0.00 —
TOR Minerals TORM	$1.09 —	0	$3.86M —	$8.58K —	$0.80 —	$1.00 —	$3.86M —	0	-$0.27 —
Nano Magic NMGX	$0.26 —	-3.23	$3.75M —	$5.10K —	$0.24 —	$0.25 —	$3.75M —	0	-$0.31 —
Hydrocarbon Dynamics PYMOF	$0.00 —	0	$1.87M —	$6.24K —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$128.42K —	$0.32 —	$1.13 —	$1.06M —	0	-$40.40 —
Nofire NFTI	$0.01 —	-2.86	$810.44K —	$501.00 —	$0.01 —	$0.01 —	$810.44K —	0	-$0.01 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$12.70K —	$0.01 —	$0.01 —	$424.07K —	0	$0.00 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}