Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
XETRA (17)
- {{item.name}}
Basic Materials (17)
- {{item.name}}
Specialty Chemicals (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€99.60 114.97 USD |
+0.16
|
€13.66B 15.77B USD | €137.78K 159.04K USD | €98.80 114.05 USD | €100.40 115.9 USD | €13.66B 15.77B USD | 56.27 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.30 24.59 USD |
-0.56
|
€9.93B 11.46B USD | €74.98K 86.55K USD | €21.24 24.52 USD | €21.46 24.77 USD | €9.93B 11.46B USD | 81.92 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.58 74.55 USD |
-0.71
|
€9.32B 10.76B USD | €43.28K 49.96K USD | €64.24 74.15 USD | €65.10 75.15 USD | €9.32B 10.76B USD | 25.62 | €2.52 2.91 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.94 51.88 USD |
-0.97
|
€5.89B 6.8B USD | €136.68K 157.77K USD | €44.80 51.71 USD | €46.60 53.79 USD | €5.89B 6.8B USD | 17.35 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.55 44.5 USD |
-1.15
|
€5.05B 5.83B USD | €63.40K 73.18K USD | €38.35 44.27 USD | €39.60 45.71 USD | €5.05B 5.83B USD | 14.88 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.15 101.75 USD |
-0.4
|
€4.38B 5.05B USD | €14.38K 16.6K USD | €87.70 101.24 USD | €90.00 103.89 USD | €4.38B 5.05B USD | 0 | -€8.81 -10.1 USD | ||
Verbio SE
VBK.DE
DE
|
€29.72 34.31 USD |
-0.4
|
€1.90B 2.2B USD | €118.57K 136.87K USD | €29.64 34.21 USD | €31.10 35.9 USD | €1.90B 2.2B USD | 29.13 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.81 14.79 USD |
-4.05
|
€1.11B 1.28B USD | €180.48K 208.33K USD | €12.72 14.68 USD | €13.38 15.44 USD | €1.11B 1.28B USD | 0 | -€7.75 -8.9 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.72 7.76 USD |
-1.18
|
€250.13M 288.73M USD | €1.55K 1.78K USD | €6.72 7.76 USD | €6.90 7.96 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.76 3.19 USD |
+3.37
|
€60.30M 69.61M USD | €6.03K 6.95K USD | €2.67 3.08 USD | €2.87 3.31 USD | €60.30M 69.61M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.72 199.38 USD |
-0.27
|
€110.22B 127.23B USD | €485.00 559.85 USD | €171.68 198.18 USD | €172.78 199.45 USD | €110.22B 127.23B USD | 31.12 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€266.90 308.09 USD |
+0.68
|
€59.43B 68.61B USD | €1.00 1.15 USD | €265.20 306.13 USD | €266.90 308.09 USD | €59.43B 68.61B USD | 0 | -€0.18 -0.2 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.00 99.27 USD |
-0.35
|
€10.15B 11.71B USD | €6.66K 7.69K USD | €85.76 99 USD | €86.50 99.85 USD | €10.15B 11.71B USD | 373.91 | €0.23 0.27 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€64.60 74.57 USD |
+1.57
|
€325.86M 376.15M USD | €2.70K 3.12K USD | €62.00 71.57 USD | €64.60 74.57 USD | €325.86M 376.15M USD | 12.14 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
+0.38
|
€126.00M 145.45M USD | €104.00 120.05 USD | €12.95 14.95 USD | €13.15 15.18 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€95.92M 110.72M USD | €1.56K 1.8K USD | €10.90 12.58 USD | €11.05 12.76 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
