Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
XETRA (17)
- {{item.name}}
Basic Materials (17)
- {{item.name}}
Specialty Chemicals (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€99.44 114.79 USD |
+0.04
|
€13.64B 15.75B USD | €531.43K 613.45K USD | €99.10 114.39 USD | €100.80 116.36 USD | €13.64B 15.75B USD | 56.18 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+0.47
|
€9.98B 11.52B USD | €1.24M 1.43M USD | €21.16 24.43 USD | €21.60 24.93 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€65.04 75.08 USD |
+0.43
|
€9.39B 10.84B USD | €278.46K 321.44K USD | €64.26 74.18 USD | €65.12 75.17 USD | €9.39B 10.84B USD | 25.80 | €2.52 2.91 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.38 52.38 USD |
-0.57
|
€5.94B 6.86B USD | €103.37K 119.32K USD | €45.38 52.38 USD | €45.78 52.85 USD | €5.94B 6.86B USD | 17.52 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.00 45.02 USD |
-0.26
|
€5.11B 5.9B USD | €27.61K 31.87K USD | €38.85 44.85 USD | €39.40 45.48 USD | €5.11B 5.9B USD | 15.05 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.50 102.16 USD |
+0.06
|
€4.40B 5.08B USD | €79.95K 92.29K USD | €87.30 100.77 USD | €90.05 103.95 USD | €4.40B 5.08B USD | 0 | -€8.81 -10.1 USD | ||
Verbio SE
VBK.DE
DE
|
€29.84 34.45 USD |
+16.56
|
€1.91B 2.2B USD | €289.35K 334.01K USD | €26.58 30.68 USD | €29.84 34.45 USD | €1.91B 2.2B USD | 29.25 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.35 15.41 USD |
+4.05
|
€1.15B 1.33B USD | €618.76K 714.25K USD | €12.69 14.65 USD | €13.56 15.65 USD | €1.15B 1.33B USD | 0 | -€7.75 -8.9 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
-1.73
|
€253.11M 292.17M USD | €3.66K 4.22K USD | €6.66 7.69 USD | €6.90 7.96 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.67 3.08 USD |
+0.38
|
€58.33M 67.34M USD | €1.26K 1.45K USD | €2.67 3.08 USD | €2.84 3.28 USD | €58.33M 67.34M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.18 199.91 USD |
+0.19
|
€110.52B 127.57B USD | €1.50K 1.73K USD | €171.98 198.52 USD | €173.62 200.42 USD | €110.52B 127.57B USD | 31.20 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€265.10 306.01 USD |
+0.68
|
€59.03B 68.14B USD | €4.00 4.62 USD | €262.80 303.36 USD | €265.10 306.01 USD | €59.03B 68.14B USD | 0 | -€0.18 -0.2 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.30 99.62 USD |
-0.42
|
€10.18B 11.76B USD | €231.00 266.65 USD | €86.14 99.43 USD | €87.28 100.75 USD | €10.18B 11.76B USD | 375.21 | €0.23 0.27 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.60 73.42 USD |
+1.92
|
€320.82M 370.33M USD | €37.00 42.71 USD | €63.60 73.42 USD | €63.80 73.65 USD | €320.82M 370.33M USD | 11.95 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.05 15.06 USD |
+1.95
|
€125.52M 144.89M USD | €260.00 300.13 USD | €12.80 14.78 USD | €13.05 15.06 USD | €125.52M 144.89M USD | 13.73 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.95 12.64 USD |
-2.23
|
€96.36M 111.23M USD | €3.27K 3.77K USD | €10.95 12.64 USD | €11.35 13.1 USD | €96.36M 111.23M USD | 11.90 | €0.92 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
