Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
- All countries
- Germany (17)
XETRA (17)
- {{item.name}}
- All exchanges
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Basic Materials (17)
- {{item.name}}
- All sectors
- Basic Materials (17)
Specialty Chemicals (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€89.48 103.29 USD |
+1.89
|
€12.51B 14.44B USD | €179.12K 206.76K USD | €87.78 101.33 USD | €89.92 103.8 USD | €12.51B 14.44B USD | 50.26 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.44 61.69 USD |
+0.49
|
€7.72B 8.91B USD | €62.32K 71.94K USD | €52.48 60.58 USD | €53.62 61.9 USD | €7.72B 8.91B USD | 33.82 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.77 18.2 USD |
-0.69
|
€7.35B 8.48B USD | €380.77K 439.53K USD | €15.48 17.87 USD | €15.99 18.46 USD | €7.35B 8.48B USD | 46.38 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.20 44.1 USD |
-0.1
|
€5.00B 5.78B USD | €59.67K 68.88K USD | €37.56 43.36 USD | €38.54 44.49 USD | €5.00B 5.78B USD | 15.78 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.00 105.04 USD |
+0.11
|
€4.52B 5.22B USD | €12.70K 14.66K USD | €89.85 103.72 USD | €91.20 105.28 USD | €4.52B 5.22B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.30 37.29 USD |
-0.62
|
€4.23B 4.88B USD | €63.24K 73K USD | €31.85 36.77 USD | €32.80 37.86 USD | €4.23B 4.88B USD | 13.34 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€29.82 34.42 USD |
+0.07
|
€1.90B 2.19B USD | €34.54K 39.87K USD | €29.66 34.24 USD | €30.28 34.95 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€171.10 197.51 USD |
-1.44
|
€1.73B 2B USD | €4.95K 5.71K USD | €169.10 195.2 USD | €174.90 201.89 USD | €1.73B 2B USD | 25.88 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.79 17.07 USD |
-2.44
|
€1.28B 1.47B USD | €581.79K 671.58K USD | €14.26 16.46 USD | €15.31 17.67 USD | €1.28B 1.47B USD | 0 | -€7.65 -8.8 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
-0.38
|
€115.72M 133.58M USD | €1.77K 2.04K USD | €13.05 15.06 USD | €13.20 15.24 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.85 3.29 USD |
-3.28
|
€62.27M 71.88M USD | €3.09K 3.56K USD | €2.83 3.27 USD | €3.04 3.51 USD | €62.27M 71.88M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€176.90 204.2 USD |
+2.1
|
€112.49B 129.85B USD | €935.00 1.08K USD | €175.90 203.05 USD | €177.44 204.83 USD | €112.49B 129.85B USD | 31.98 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€266.60 307.75 USD |
+3.49
|
€59.37B 68.53B USD | €130.00 150.06 USD | €257.80 297.59 USD | €266.60 307.75 USD | €59.37B 68.53B USD | 32.04 | €8.32 9.6 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€120.40 138.98 USD |
+2.6
|
€14.20B 16.39B USD | €1.75K 2.02K USD | €117.50 135.63 USD | €121.80 140.6 USD | €14.20B 16.39B USD | 0 | -€3.00 -3.4 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€64.40 74.34 USD |
+0.94
|
€324.85M 374.99M USD | €29.00 33.48 USD | €63.40 73.18 USD | €64.40 74.34 USD | €324.85M 374.99M USD | 12.29 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.40 6.23 USD |
+8.65
|
€201.00M 232.02M USD | €35.34K 40.8K USD | €5.12 5.91 USD | €5.40 6.23 USD | €201.00M 232.02M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.75 17.03 USD |
+0.34
|
€141.87M 163.77M USD | €7.00 8.08 USD | €14.75 17.03 USD | €14.75 17.03 USD | €141.87M 163.77M USD | 16.03 | €0.92 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}