Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
XETRA (17)
- {{item.name}}
Basic Materials (17)
- {{item.name}}
Specialty Chemicals (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€99.22 114.53 USD |
-0.22
|
€13.61B 15.71B USD | €3.90K 4.5K USD | €98.80 114.05 USD | €99.26 114.58 USD | €13.61B 15.71B USD | 56.05 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.38 24.68 USD |
-0.19
|
€9.96B 11.5B USD | €11.54K 13.32K USD | €21.30 24.59 USD | €21.42 24.73 USD | €9.96B 11.5B USD | 82.23 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.98 75.01 USD |
-0.09
|
€9.38B 10.83B USD | €1.58K 1.82K USD | €64.70 74.69 USD | €65.10 75.15 USD | €9.38B 10.83B USD | 25.78 | €2.52 2.91 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.32 52.31 USD |
-0.13
|
€5.94B 6.85B USD | €919.00 1.06K USD | €45.14 52.11 USD | €45.32 52.31 USD | €5.94B 6.85B USD | 17.49 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.00 45.02 USD |
0
|
€5.11B 5.9B USD | €27.61K 31.87K USD | €38.85 44.85 USD | €39.40 45.48 USD | €5.11B 5.9B USD | 15.05 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€89.00 102.74 USD |
+0.56
|
€4.42B 5.1B USD | €476.00 549.46 USD | €88.30 101.93 USD | €89.10 102.85 USD | €4.42B 5.1B USD | 0 | -€8.81 -10.1 USD | ||
Verbio SE
VBK.DE
DE
|
€30.50 35.21 USD |
+2.21
|
€1.95B 2.25B USD | €14.43K 16.65K USD | €30.30 34.98 USD | €31.10 35.9 USD | €1.95B 2.25B USD | 29.90 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.38 15.44 USD |
+0.22
|
€1.16B 1.33B USD | €18.47K 21.31K USD | €13.25 15.29 USD | €13.38 15.44 USD | €1.16B 1.33B USD | 0 | -€7.75 -8.9 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.82 7.87 USD |
+0.29
|
€253.85M 293.03M USD | €3.71K 4.28K USD | €6.82 7.87 USD | €6.82 7.87 USD | €253.85M 293.03M USD | 97.42 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.67 3.08 USD |
0
|
€58.33M 67.34M USD | €1.00 1.15 USD | €2.67 3.08 USD | €2.67 3.08 USD | €58.33M 67.34M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.34 198.94 USD |
-0.49
|
€109.98B 126.96B USD | €6.00 6.93 USD | €172.34 198.94 USD | €172.34 198.94 USD | €109.98B 126.96B USD | 31.05 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€265.20 306.13 USD |
+0.04
|
€59.06B 68.17B USD | €1.00 1.15 USD | €265.20 306.13 USD | €265.20 306.13 USD | €59.06B 68.17B USD | 0 | -€0.18 -0.2 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€85.76 99 USD |
-0.63
|
€10.12B 11.68B USD | €93.00 107.35 USD | €85.76 99 USD | €85.76 99 USD | €10.12B 11.68B USD | 372.86 | €0.23 0.27 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
-0.63
|
€318.80M 368M USD | €1.00 1.15 USD | €63.20 72.95 USD | €63.20 72.95 USD | €318.80M 368M USD | 11.87 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€12.95 14.95 USD |
-0.77
|
€124.56M 143.78M USD | €260.00 300.13 USD | €12.95 14.95 USD | €12.95 14.95 USD | €124.56M 143.78M USD | 13.63 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.95 12.64 USD |
0
|
€96.36M 111.23M USD | €60.00 69.26 USD | €10.95 12.64 USD | €11.05 12.76 USD | €96.36M 111.23M USD | 11.90 | €0.92 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
