Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
XETRA (17)
- {{item.name}}
Basic Materials (17)
- {{item.name}}
Specialty Chemicals (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€100.25 115.72 USD |
+0.81
|
€13.75B 15.87B USD | €65.33K 75.42K USD | €98.80 114.05 USD | €100.40 115.9 USD | €13.75B 15.87B USD | 56.63 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
-0.28
|
€9.95B 11.49B USD | €40.89K 47.2K USD | €21.30 24.59 USD | €21.46 24.77 USD | €9.95B 11.49B USD | 82.15 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.76 74.75 USD |
-0.43
|
€9.35B 10.79B USD | €24.10K 27.82K USD | €64.54 74.5 USD | €65.10 75.15 USD | €9.35B 10.79B USD | 25.69 | €2.52 2.91 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.32 52.31 USD |
-0.13
|
€5.94B 6.85B USD | €14.77K 17.05K USD | €44.92 51.85 USD | €45.42 52.43 USD | €5.94B 6.85B USD | 17.49 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.85 44.85 USD |
-0.38
|
€5.09B 5.87B USD | €34.28K 39.57K USD | €38.45 44.38 USD | €38.95 44.96 USD | €5.09B 5.87B USD | 15.00 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.70 102.39 USD |
+0.23
|
€4.41B 5.09B USD | €6.26K 7.23K USD | €88.30 101.93 USD | €90.00 103.89 USD | €4.41B 5.09B USD | 0 | -€8.81 -10.1 USD | ||
Verbio SE
VBK.DE
DE
|
€30.20 34.86 USD |
+1.2
|
€1.93B 2.23B USD | €73.26K 84.57K USD | €29.70 34.28 USD | €31.10 35.9 USD | €1.93B 2.23B USD | 29.60 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.82 14.8 USD |
-3.97
|
€1.11B 1.28B USD | €133.44K 154.03K USD | €12.82 14.8 USD | €13.38 15.44 USD | €1.11B 1.28B USD | 0 | -€7.75 -8.9 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.84 7.9 USD |
+0.59
|
€254.60M 293.89M USD | €3.00 3.46 USD | €6.82 7.87 USD | €6.90 7.96 USD | €254.60M 293.89M USD | 97.71 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.76 3.19 USD |
+3.37
|
€60.30M 69.61M USD | €6.03K 6.95K USD | €2.67 3.08 USD | €2.87 3.31 USD | €60.30M 69.61M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€171.68 198.18 USD |
-0.87
|
€109.56B 126.47B USD | €309.00 356.69 USD | €171.68 198.18 USD | €172.78 199.45 USD | €109.56B 126.47B USD | 30.93 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€266.90 308.09 USD |
+0.68
|
€59.43B 68.61B USD | €1.00 1.15 USD | €265.20 306.13 USD | €266.90 308.09 USD | €59.43B 68.61B USD | 0 | -€0.18 -0.2 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.10 99.39 USD |
-0.23
|
€10.16B 11.73B USD | €196.00 226.25 USD | €85.76 99 USD | €86.14 99.43 USD | €10.16B 11.73B USD | 374.34 | €0.23 0.27 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.80 73.65 USD |
+0.31
|
€321.83M 371.5M USD | €1.00 1.15 USD | €63.20 72.95 USD | €63.80 73.65 USD | €321.83M 371.5M USD | 11.99 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
+0.38
|
€126.00M 145.45M USD | €104.00 120.05 USD | €12.95 14.95 USD | €13.15 15.18 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.95 12.64 USD |
0
|
€96.36M 111.23M USD | €1.38K 1.6K USD | €10.90 12.58 USD | €11.05 12.76 USD | €96.36M 111.23M USD | 11.90 | €0.92 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
