Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
XETRA (17)
- {{item.name}}
Basic Materials (17)
- {{item.name}}
Specialty Chemicals (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€100.70 116.24 USD |
+1.27
|
€13.81B 15.95B USD | €347.90K 401.59K USD | €98.80 114.05 USD | €100.75 116.3 USD | €13.81B 15.95B USD | 56.89 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.34 24.63 USD |
-0.37
|
€9.94B 11.48B USD | €494.02K 570.26K USD | €21.24 24.52 USD | €21.46 24.77 USD | €9.94B 11.48B USD | 82.07 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.48 74.43 USD |
-0.86
|
€9.31B 10.75B USD | €179.93K 207.7K USD | €64.02 73.9 USD | €65.10 75.15 USD | €9.31B 10.75B USD | 25.58 | €2.52 2.91 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.58 52.61 USD |
+0.44
|
€5.97B 6.89B USD | €217.49K 251.06K USD | €44.80 51.71 USD | €46.60 53.79 USD | €5.97B 6.89B USD | 17.59 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.15 45.19 USD |
+0.38
|
€5.13B 5.92B USD | €85.82K 99.06K USD | €38.35 44.27 USD | €39.60 45.71 USD | €5.13B 5.92B USD | 15.11 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.90 101.47 USD |
-0.68
|
€4.37B 5.04B USD | €50.66K 58.48K USD | €87.60 101.12 USD | €90.00 103.89 USD | €4.37B 5.04B USD | 0 | -€8.81 -10.1 USD | ||
Verbio SE
VBK.DE
DE
|
€28.92 33.38 USD |
-3.08
|
€1.85B 2.14B USD | €189.04K 218.22K USD | €28.80 33.24 USD | €31.10 35.9 USD | €1.85B 2.14B USD | 28.35 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.79 14.76 USD |
-4.19
|
€1.10B 1.27B USD | €333.96K 385.51K USD | €12.72 14.68 USD | €13.38 15.44 USD | €1.10B 1.27B USD | 0 | -€7.75 -8.9 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.88 7.94 USD |
+1.18
|
€256.09M 295.61M USD | €2.64K 3.05K USD | €6.72 7.76 USD | €6.90 7.96 USD | €256.09M 295.61M USD | 98.28 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.86 3.3 USD |
+7.12
|
€62.48M 72.13M USD | €6.03K 6.96K USD | €2.67 3.08 USD | €2.87 3.31 USD | €62.48M 72.13M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.30 200.05 USD |
+0.07
|
€110.59B 127.66B USD | €630.00 727.23 USD | €171.68 198.18 USD | €173.30 200.05 USD | €110.59B 127.66B USD | 31.22 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€268.50 309.94 USD |
+1.28
|
€59.79B 69.02B USD | €51.00 58.87 USD | €265.20 306.13 USD | €268.50 309.94 USD | €59.79B 69.02B USD | 0 | -€0.18 -0.2 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€85.74 98.97 USD |
-0.65
|
€10.12B 11.68B USD | €6.67K 7.7K USD | €85.06 98.19 USD | €86.50 99.85 USD | €10.12B 11.68B USD | 372.78 | €0.23 0.27 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.00 75.03 USD |
+2.2
|
€327.88M 378.48M USD | €2.72K 3.14K USD | €62.00 71.57 USD | €65.00 75.03 USD | €327.88M 378.48M USD | 12.21 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.20 15.24 USD |
+1.15
|
€126.96M 146.56M USD | €104.00 120.05 USD | €12.95 14.95 USD | €13.20 15.24 USD | €126.96M 146.56M USD | 13.89 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€95.92M 110.72M USD | €2.13K 2.46K USD | €10.90 12.58 USD | €11.05 12.76 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
