Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
XETRA (17)
- {{item.name}}
Basic Materials (17)
- {{item.name}}
Specialty Chemicals (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€100.15 115.61 USD |
+0.71
|
€13.74B 15.86B USD | €53.98K 62.31K USD | €98.80 114.05 USD | €100.40 115.9 USD | €13.74B 15.86B USD | 56.58 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.38 24.68 USD |
-0.19
|
€9.96B 11.5B USD | €39.60K 45.71K USD | €21.30 24.59 USD | €21.46 24.77 USD | €9.96B 11.5B USD | 82.23 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.72 74.71 USD |
-0.49
|
€9.34B 10.79B USD | €20.84K 24.05K USD | €64.54 74.5 USD | €65.10 75.15 USD | €9.34B 10.79B USD | 25.68 | €2.52 2.91 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.24 52.22 USD |
-0.31
|
€5.93B 6.84B USD | €9.89K 11.42K USD | €44.92 51.85 USD | €45.40 52.41 USD | €5.93B 6.84B USD | 17.46 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.70 44.67 USD |
-0.77
|
€5.07B 5.85B USD | €33.72K 38.92K USD | €38.45 44.38 USD | €38.90 44.9 USD | €5.07B 5.85B USD | 14.94 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€89.35 103.14 USD |
+0.96
|
€4.44B 5.12B USD | €3.07K 3.54K USD | €88.30 101.93 USD | €89.90 103.77 USD | €4.44B 5.12B USD | 0 | -€8.81 -10.1 USD | ||
Verbio SE
VBK.DE
DE
|
€30.18 34.84 USD |
+1.14
|
€1.93B 2.23B USD | €63.66K 73.49K USD | €29.70 34.28 USD | €31.10 35.9 USD | €1.93B 2.23B USD | 29.58 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.93 14.93 USD |
-3.15
|
€1.12B 1.29B USD | €94.75K 109.37K USD | €12.93 14.93 USD | €13.38 15.44 USD | €1.12B 1.29B USD | 0 | -€7.75 -8.9 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.90 7.96 USD |
+1.47
|
€256.83M 296.47M USD | €3.00 3.46 USD | €6.82 7.87 USD | €6.90 7.96 USD | €256.83M 296.47M USD | 98.57 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.70 3.12 USD |
+1.12
|
€58.99M 68.09M USD | €5.72K 6.61K USD | €2.67 3.08 USD | €2.87 3.31 USD | €58.99M 68.09M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.78 199.45 USD |
-0.23
|
€110.26B 127.28B USD | €93.00 107.35 USD | €172.34 198.94 USD | €172.78 199.45 USD | €110.26B 127.28B USD | 31.13 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€265.20 306.13 USD |
+0.04
|
€59.06B 68.17B USD | €1.00 1.15 USD | €265.20 306.13 USD | €265.20 306.13 USD | €59.06B 68.17B USD | 0 | -€0.18 -0.2 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.14 99.43 USD |
-0.19
|
€10.16B 11.73B USD | €196.00 226.25 USD | €85.76 99 USD | €86.14 99.43 USD | €10.16B 11.73B USD | 374.52 | €0.23 0.27 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
-0.63
|
€318.80M 368M USD | €1.00 1.15 USD | €63.20 72.95 USD | €63.20 72.95 USD | €318.80M 368M USD | 11.87 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.15 15.18 USD |
+0.77
|
€126.48M 146M USD | €104.00 120.05 USD | €12.95 14.95 USD | €13.15 15.18 USD | €126.48M 146M USD | 13.84 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€95.92M 110.72M USD | €824.00 951.17 USD | €10.90 12.58 USD | €11.05 12.76 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
