Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
XETRA (17)
- {{item.name}}
Basic Materials (17)
- {{item.name}}
Specialty Chemicals (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€99.10 114.39 USD |
-0.34
|
€13.59B 15.69B USD | €124.69K 143.94K USD | €98.80 114.05 USD | €100.40 115.9 USD | €13.59B 15.69B USD | 55.98 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.26 24.54 USD |
-0.75
|
€9.91B 11.44B USD | €60.17K 69.46K USD | €21.26 24.54 USD | €21.46 24.77 USD | €9.91B 11.44B USD | 81.76 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.26 74.18 USD |
-1.2
|
€9.28B 10.71B USD | €36.13K 41.71K USD | €64.26 74.18 USD | €65.10 75.15 USD | €9.28B 10.71B USD | 25.50 | €2.52 2.91 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.30 52.29 USD |
-0.18
|
€5.93B 6.85B USD | €89.32K 103.11K USD | €44.92 51.85 USD | €46.60 53.79 USD | €5.93B 6.85B USD | 17.49 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.85 44.85 USD |
-0.38
|
€5.09B 5.87B USD | €54.86K 63.33K USD | €38.35 44.27 USD | €39.60 45.71 USD | €5.09B 5.87B USD | 15.00 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.35 101.99 USD |
-0.17
|
€4.39B 5.07B USD | €7.34K 8.48K USD | €88.25 101.87 USD | €90.00 103.89 USD | €4.39B 5.07B USD | 0 | -€8.81 -10.1 USD | ||
Verbio SE
VBK.DE
DE
|
€30.08 34.72 USD |
+0.8
|
€1.93B 2.22B USD | €97.31K 112.33K USD | €29.70 34.28 USD | €31.10 35.9 USD | €1.93B 2.22B USD | 29.49 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.76 14.73 USD |
-4.42
|
€1.10B 1.27B USD | €168.81K 194.87K USD | €12.75 14.72 USD | €13.38 15.44 USD | €1.10B 1.27B USD | 0 | -€7.75 -8.9 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.72 7.76 USD |
-1.18
|
€250.13M 288.73M USD | €1.34K 1.55K USD | €6.72 7.76 USD | €6.90 7.96 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.76 3.19 USD |
+3.37
|
€60.30M 69.61M USD | €6.03K 6.95K USD | €2.67 3.08 USD | €2.87 3.31 USD | €60.30M 69.61M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€171.68 198.18 USD |
-0.87
|
€109.56B 126.47B USD | €309.00 356.69 USD | €171.68 198.18 USD | €172.78 199.45 USD | €109.56B 126.47B USD | 30.93 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€266.90 308.09 USD |
+0.68
|
€59.43B 68.61B USD | €1.00 1.15 USD | €265.20 306.13 USD | €266.90 308.09 USD | €59.43B 68.61B USD | 0 | -€0.18 -0.2 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€85.86 99.11 USD |
-0.51
|
€10.13B 11.7B USD | €6.64K 7.67K USD | €85.76 99 USD | €86.50 99.85 USD | €10.13B 11.7B USD | 373.30 | €0.23 0.27 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€62.00 71.57 USD |
-2.52
|
€312.75M 361.02M USD | €10.00 11.54 USD | €62.00 71.57 USD | €63.80 73.65 USD | €312.75M 361.02M USD | 11.65 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
+0.38
|
€126.00M 145.45M USD | €104.00 120.05 USD | €12.95 14.95 USD | €13.15 15.18 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€95.92M 110.72M USD | €1.56K 1.8K USD | €10.90 12.58 USD | €11.05 12.76 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
