Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
- All countries
- Germany (17)
XETRA (17)
- {{item.name}}
- All exchanges
- Frankfurt (158)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Basic Materials (17)
- {{item.name}}
- All sectors
- Basic Materials (17)
Specialty Chemicals (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Symrise AG SY1.DE | €76.38 83.49 USD |
+0.74
|
€10.68B 11.67B USD | €279.04K 305.03K USD | €75.56 82.6 USD | €77.56 84.78 USD | €10.68B 11.67B USD | 42.91 | €1.78 1.95 USD | ||
| Brenntag SE BNR.DE | €56.80 62.09 USD |
+0.92
|
€8.20B 8.96B USD | €224.82K 245.76K USD | €56.20 61.43 USD | €57.18 62.51 USD | €8.20B 8.96B USD | 35.94 | €1.58 1.73 USD | ||
| Evonik Industries AG EVK.DE | €15.88 17.36 USD |
+0.7
|
€7.40B 8.09B USD | €1.25M 1.37M USD | €15.73 17.2 USD | €16.06 17.56 USD | €7.40B 8.09B USD | 46.70 | €0.34 0.37 USD | ||
| Fuchs SE FPE3.DE | €38.52 42.11 USD |
-0.98
|
€5.05B 5.52B USD | €72.17K 78.89K USD | €38.30 41.87 USD | €39.26 42.92 USD | €5.05B 5.52B USD | 17.19 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €98.05 107.18 USD |
-5.72
|
€4.87B 5.32B USD | €133.86K 146.33K USD | €96.80 105.82 USD | €101.10 110.52 USD | €4.87B 5.32B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FPE.DE | €32.25 35.25 USD |
-1.23
|
€4.22B 4.62B USD | €26.41K 28.87K USD | €32.05 35.03 USD | €33.10 36.18 USD | €4.22B 4.62B USD | 14.39 | €2.24 2.45 USD | ||
| Verbio SE VBK.DE | €37.68 41.19 USD |
-0.16
|
€2.40B 2.62B USD | €45.45K 49.69K USD | €37.18 40.64 USD | €38.44 42.02 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| AlzChem Group AG ACT.DE | €173.70 189.88 USD |
-0.74
|
€1.76B 1.92B USD | €43.64K 47.7K USD | €172.00 188.02 USD | €177.90 194.47 USD | €1.76B 1.92B USD | 26.23 | €6.62 7.24 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.24 17.75 USD |
-0.98
|
€1.40B 1.53B USD | €352.62K 385.46K USD | €16.20 17.71 USD | €16.63 18.18 USD | €1.40B 1.53B USD | 0 | -€6.68 -7.3 USD | ||
| Nabaltec AG NTG.DE | €11.55 12.63 USD |
-0.86
|
€101.64M 111.11M USD | €3.77K 4.12K USD | €11.50 12.57 USD | €11.65 12.74 USD | €101.64M 111.11M USD | 11.66 | €0.99 1.08 USD | ||
| BRAIN Biotech AG BNN.DE | €2.87 3.14 USD |
-2.05
|
€62.70M 68.54M USD | €1.83K 2K USD | €2.84 3.1 USD | €3.04 3.32 USD | €62.70M 68.54M USD | 0 | -€0.51 -0.5 USD | ||
| L'Air Liquide S.A. AIL.DE | €182.50 199.5 USD |
+0.4
|
€115.85B 126.64B USD | €222.00 242.68 USD | €182.50 199.5 USD | €183.78 200.9 USD | €115.85B 126.64B USD | 30.06 | €6.07 6.64 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €248.60 271.75 USD |
+6.01
|
€55.36B 60.51B USD | €56.00 61.22 USD | €246.20 269.13 USD | €248.60 271.75 USD | €55.36B 60.51B USD | 30.39 | €8.18 8.94 USD | ||
| Albemarle Corporation AMC.DE | €138.05 150.91 USD |
-2.82
|
€16.28B 17.8B USD | €1.29K 1.41K USD | €138.05 150.91 USD | €141.50 154.68 USD | €16.28B 17.8B USD | 0 | -€2.94 -3.2 USD | ||
| Uzin Utz SE UZU.DE | €56.80 62.09 USD |
+3.27
|
€286.52M 313.2M USD | €1.69K 1.85K USD | €55.00 60.12 USD | €60.20 65.81 USD | €286.52M 313.2M USD | 10.83 | €5.24 5.73 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.82 5.27 USD |
-0.62
|
€179.41M 196.12M USD | €157.00 171.62 USD | €4.82 5.27 USD | €4.82 5.27 USD | €179.41M 196.12M USD | 0 | -€0.99 -1.08 USD | ||
| Masterflex SE MZX.DE | €14.00 15.3 USD |
-1.06
|
€134.66M 147.2M USD | €2.73K 2.99K USD | €13.45 14.7 USD | €14.00 15.3 USD | €134.66M 147.2M USD | 15.05 | €0.93 1.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}