Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (17)
- {{country.name}}
XETRA (17)
- {{item.name}}
Basic Materials (17)
- {{item.name}}
Specialty Chemicals (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€100.05 115.49 USD |
+0.61
|
€13.72B 15.84B USD | €39.31K 45.38K USD | €98.80 114.05 USD | €100.30 115.78 USD | €13.72B 15.84B USD | 56.52 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
-0.28
|
€9.95B 11.49B USD | €28.85K 33.31K USD | €21.30 24.59 USD | €21.46 24.77 USD | €9.95B 11.49B USD | 82.15 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.64 74.62 USD |
-0.62
|
€9.33B 10.77B USD | €9.81K 11.33K USD | €64.54 74.5 USD | €65.10 75.15 USD | €9.33B 10.77B USD | 25.65 | €2.52 2.91 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.10 52.06 USD |
-0.62
|
€5.91B 6.82B USD | €4.54K 5.24K USD | €45.08 52.04 USD | €45.40 52.41 USD | €5.91B 6.82B USD | 17.41 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.75 44.73 USD |
-0.64
|
€5.08B 5.86B USD | €7.75K 8.95K USD | €38.50 44.44 USD | €38.90 44.9 USD | €5.08B 5.86B USD | 14.96 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€89.50 103.31 USD |
+1.13
|
€4.45B 5.13B USD | €2.63K 3.03K USD | €88.30 101.93 USD | €89.90 103.77 USD | €4.45B 5.13B USD | 0 | -€8.81 -10.1 USD | ||
Verbio SE
VBK.DE
DE
|
€30.18 34.84 USD |
+1.14
|
€1.93B 2.23B USD | €34.02K 39.27K USD | €30.08 34.72 USD | €31.10 35.9 USD | €1.93B 2.23B USD | 29.58 | €1.02 1.18 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.06 15.08 USD |
-2.17
|
€1.13B 1.3B USD | €61.87K 71.42K USD | €13.06 15.08 USD | €13.38 15.44 USD | €1.13B 1.3B USD | 0 | -€7.75 -8.9 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.90 7.96 USD |
+1.47
|
€256.83M 296.47M USD | €3.00 3.46 USD | €6.82 7.87 USD | €6.90 7.96 USD | €256.83M 296.47M USD | 98.57 | €0.07 0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
+5.99
|
€61.83M 71.37M USD | €2.97K 3.43K USD | €2.67 3.08 USD | €2.87 3.31 USD | €61.83M 71.37M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.78 199.45 USD |
-0.23
|
€110.26B 127.28B USD | €93.00 107.35 USD | €172.34 198.94 USD | €172.78 199.45 USD | €110.26B 127.28B USD | 31.13 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€265.20 306.13 USD |
+0.04
|
€59.06B 68.17B USD | €1.00 1.15 USD | €265.20 306.13 USD | €265.20 306.13 USD | €59.06B 68.17B USD | 0 | -€0.18 -0.2 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€85.76 99 USD |
-0.63
|
€10.12B 11.68B USD | €93.00 107.35 USD | €85.76 99 USD | €85.76 99 USD | €10.12B 11.68B USD | 372.86 | €0.23 0.27 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
-0.63
|
€318.80M 368M USD | €1.00 1.15 USD | €63.20 72.95 USD | €63.20 72.95 USD | €318.80M 368M USD | 11.87 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.15 15.18 USD |
+0.77
|
€126.48M 146M USD | €104.00 120.05 USD | €12.95 14.95 USD | €13.15 15.18 USD | €126.48M 146M USD | 13.84 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.95 12.64 USD |
0
|
€96.36M 111.23M USD | €142.00 163.92 USD | €10.95 12.64 USD | €11.05 12.76 USD | €96.36M 111.23M USD | 11.90 | €0.92 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
