Result Page 6 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 73.01M 15.52M USD | MYR 195.20K 41.51K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 73.01M 15.52M USD | 10.00 | MYR 0.01 0.002 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$20.86M 15.48M USD | CA$38.31K 28.43K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$119.18M 15.24M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$119.18M 15.24M USD | 0 | -HK$0.10 -0.01 USD | ||
Loop Industries
LOOP
US
|
$0.31 — |
-4.6
|
$15.22M — | $57.46K — | $0.31 — | $0.32 — | $15.22M — | 0 | -$0.25 — | ||
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$21.18M 14.79M USD | A$426.14K 297.68K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$21.18M 14.79M USD | 0 | -A$0.02 -0.01 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$114.45M 14.63M USD | HK$46.00K 5.88K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
California Nanotechnologies
CANOF
US
|
$0.27 — |
-4.17
|
$14.31M — | $50.00K — | $0.27 — | $0.27 — | $14.31M — | 0 | -$0.04 — | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 200.00K 42.53K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 60.62M 12.89M USD | MYR 669.50K 142.36K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 60.62M 12.89M USD | 0 | -MYR 0.05 -0.01 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.93 0.19 USD |
+0.26
|
SEK 130.72M 12.76M USD | SEK 100.00 9.76 USD | SEK 1.93 0.19 USD | SEK 1.93 0.19 USD | SEK 130.72M 12.76M USD | 0 | -SEK 0.25 -0.02 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$1.34M 936.99K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$15.70M 10.97M USD | A$24.25K 16.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.70M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 387.60M 10.91M USD | THB 29.50K 829.91 USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 387.60M 10.91M USD | 7.15 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 355.12M 9.99M USD | THB 299.00K 8.41K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
-1.98
|
HK$71.28M 9.11M USD | HK$244.00K 31.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$71.28M 9.11M USD | 4.95 | HK$0.02 0.002 USD | ||
Bon Natural Life
BON
US
|
$1.11 — |
-0.78
|
$9.07M — | $5.11K — | $1.10 — | $1.11 — | $9.07M — | 0 | -$2.79 — | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 3.00K 637.89 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.06 0.0080 USD |
-8.7
|
HK$67.12M 8.58M USD | HK$3.50M 447.01K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$67.12M 8.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 39.82M 8.47M USD | MYR 1.05M 223.35K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 39.82M 8.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 350.95K 11.02K USD | TRY 0.97 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.60 0.13 USD |
+1.69
|
MYR 38.09M 8.1M USD | MYR 513.10K 109.1K USD | MYR 0.59 0.12 USD | MYR 0.62 0.13 USD | MYR 38.09M 8.1M USD | 8.57 | MYR 0.07 0.01 USD | ||
TOR Minerals
TORM
US
|
$2.20 — |
0
|
$7.79M — | $200.00 — | $2.15 — | $2.15 — | $7.79M — | 0 | -$0.28 — | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 76.55M 7.47M USD | SEK 36.31K 3.54K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 76.55M 7.47M USD | 24.00 | SEK 0.01 0.0009 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.26 — |
0
|
$7.09M — | $2.50K — | $0.22 — | $0.22 — | $7.09M — | 0 | -$0.30 — | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 32.18M 6.84M USD | MYR 72.30K 15.37K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €190.00 219.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.26 0.03 USD |
-6.81
|
SEK 47.64M 4.65M USD | SEK 124.64K 12.17K USD | SEK 0.26 0.03 USD | SEK 0.28 0.03 USD | SEK 47.64M 4.65M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 50.30K 1.42K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | -CA$0.02 -0.01 USD | ||
SenesTech
SNES
US
|
$0.69 — |
-1.53
|
$3.74M — | $414.73K — | $0.66 — | $0.72 — | $3.74M — | 0 | -$1.22 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.21 — |
+0.42
|
$3.53M — | $1.04K — | $1.21 — | $1.23 — | $3.53M — | 0 | -$1.26 — | ||
CN Energy
CNEY
US
|
$0.40 — |
+0.73
|
$2.24M — | $20.64K — | $0.40 — | $0.43 — | $2.24M — | 0 | -$42.07 — | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.45 0.04 USD |
-1.3
|
SEK 22.47M 2.19M USD | SEK 11.91K 1.16K USD | SEK 0.45 0.04 USD | SEK 0.46 0.04 USD | SEK 22.47M 2.19M USD | 0 | -SEK 0.88 -0.08 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.67M 1.86M USD | A$1.43M 999.12K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$2.67M 1.86M USD | 0 | -A$0.02 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
+14.29
|
$1.32M — | $530.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | $0.00 — | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 44.23M 1.24M USD | THB 191.80K 5.4K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0 | -THB 0.20 -0.005 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.09 0.06 USD |
+4.88
|
A$1.61M 1.13M USD | A$68.00 47.5 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$1.61M 1.13M USD | 0 | -A$0.15 -0.1 USD | ||
Aloros
TDRK
US
|
$0.00 — |
+50
|
$569.64K — | $9.37M — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.16 0.04 USD |
-4.4
|
PLN 1.47M 372.87K USD | PLN 95.73K 24.33K USD | PLN 0.15 0.04 USD | PLN 0.17 0.04 USD | PLN 1.47M 372.87K USD | 0 | -PLN 1.14 -0.2 USD | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
Linde plc
LIN.F
DE
|
€446.20 515.06 USD |
+0.13
|
€205.69B 237.43B USD | €179.00 206.63 USD | €440.60 508.6 USD | €446.80 515.76 USD | €205.69B 237.43B USD | 33.59 | €13.28 15.33 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.38 200.14 USD |
+0.7
|
€110.64B 127.72B USD | €368.00 424.8 USD | €171.92 198.45 USD | €173.38 200.14 USD | €110.64B 127.72B USD | 31.23 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€173.20 199.93 USD |
+0.85
|
€110.53B 127.59B USD | €0.00 0 USD | €172.12 198.68 USD | €173.20 199.93 USD | €110.53B 127.59B USD | 31.20 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€172.46 199.08 USD |
+0.61
|
€110.06B 127.04B USD | €157.00 181.23 USD | €172.06 198.61 USD | €173.36 200.12 USD | €110.06B 127.04B USD | 31.07 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.20 39.48 USD |
+1.18
|
€109.13B 125.97B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €109.13B 125.97B USD | 30.81 | €1.11 1.28 USD | ||
L'Air Liquide
AIQUF
US
|
$194.37 — |
+0.61
|
$124.04B — | $1.00 — | $190.56 — | $190.56 — | $124.04B — | 29.99 | $6.48 — | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,369.15 317.92 USD |
0
|
MX$1.51T 89.12B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.12B USD | 40.05 | MX$134.06 7.94 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,180.69 365.97 USD |
+0.84
|
MX$1.50T 88.84B USD | MX$20.00 1.18 USD | MX$6,180.69 365.97 USD | MX$6,181.69 366.03 USD | MX$1.50T 88.84B USD | 31.65 | MX$195.24 11.56 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€299.20 345.38 USD |
0
|
€72.63B 83.84B USD | €1.00 1.15 USD | €295.00 340.53 USD | €299.20 345.38 USD | €72.63B 83.84B USD | 32.17 | €9.30 10.74 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€298.40 344.45 USD |
+0.61
|
€72.44B 83.62B USD | €1.00 1.15 USD | €298.40 344.45 USD | €298.40 344.45 USD | €72.44B 83.62B USD | 32.08 | €9.30 10.74 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€256.60 296.2 USD |
+0.79
|
€71.93B 83.03B USD | €0.00 0 USD | €256.40 295.97 USD | €259.40 299.43 USD | €71.93B 83.03B USD | 40.15 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€255.90 295.39 USD |
+0.87
|
€71.74B 82.81B USD | €30.00 34.63 USD | €255.90 295.39 USD | €255.90 295.39 USD | €71.74B 82.81B USD | 39.98 | €6.40 7.39 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$71.96 14.59 USD |
0
|
R$403.45B 81.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.45B 81.77B USD | 36.52 | R$1.97 0.4 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€268.30 309.71 USD |
+1.63
|
€59.75B 68.97B USD | €8.00 9.23 USD | €268.30 309.71 USD | €268.70 310.17 USD | €59.75B 68.97B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€268.10 309.48 USD |
+1.06
|
€59.70B 68.92B USD | €51.00 58.87 USD | €267.40 308.67 USD | €268.10 309.48 USD | €59.70B 68.92B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€267.70 309.02 USD |
+0.9
|
€59.61B 68.81B USD | €0.00 0 USD | €267.70 309.02 USD | €269.40 310.98 USD | €59.61B 68.81B USD | 0 | -€0.18 -0.2 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
+0.29
|
R$337.02B 68.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
Givaudan SA
GIN1.F
DE
|
€84.00 96.96 USD |
+0.6
|
€38.77B 44.76B USD | €50.00 57.72 USD | €84.00 96.96 USD | €84.00 96.96 USD | €38.77B 44.76B USD | 37.83 | €2.22 2.56 USD | ||
Givaudan
GVDBF
US
|
$4,669.40 — |
+20.24
|
$43.10B — | $1.00 — | $3,962.90 — | $3,962.90 — | $43.10B — | 36.08 | $129.41 — | ||
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
|
Sika AG
SIKB.F
DE
|
€19.60 22.62 USD |
+1.55
|
€31.45B 36.3B USD | €2.00K 2.31K USD | €19.60 22.62 USD | €19.60 22.62 USD | €31.45B 36.3B USD | 28.00 | €0.70 0.81 USD | ||
Sika
SKFOF
US
|
$222.00 — |
+5.91
|
$36.12B — | $102.00 — | $222.00 — | $222.00 — | $36.12B — | 27.17 | $8.17 — | ||
Novozymes A/S
NZYM.VI
AT
|
€62.10 71.68 USD |
+0.65
|
€28.96B 33.42B USD | €0.00 0 USD | €61.84 71.38 USD | €62.18 71.78 USD | €28.96B 33.42B USD | 45.66 | €1.36 1.57 USD | ||
Novozymes A/S
NZM2.F
DE
|
€61.60 71.11 USD |
-0.36
|
€28.72B 33.16B USD | €10.00 11.54 USD | €61.60 71.11 USD | €61.68 71.2 USD | €28.72B 33.16B USD | 45.29 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.00 70.41 USD |
0
|
€28.44B 32.83B USD | €4.00 4.62 USD | €61.00 70.41 USD | €61.00 70.41 USD | €28.44B 32.83B USD | 44.85 | €1.36 1.57 USD | ||
Novozymes
NVZMF
US
|
$69.76 — |
+2.59
|
$32.53B — | $500.00 — | $65.00 — | $65.33 — | $32.53B — | 43.87 | $1.59 — | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,324.00 28.12 USD |
-0.18
|
₹2.23T 26.95B USD | ₹30.61K 370.31 USD | ₹2,299.00 27.81 USD | ₹2,348.10 28.41 USD | ₹2.23T 26.95B USD | 57.78 | ₹40.22 0.49 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€96.96 111.92 USD |
+0.08
|
€21.55B 24.88B USD | €0.00 0 USD | €96.96 111.92 USD | €97.28 112.29 USD | €21.55B 24.88B USD | 16.24 | €5.97 6.89 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
-0.1
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€94.82 109.45 USD |
+1
|
€21.08B 24.33B USD | €77.00 88.88 USD | €94.82 109.45 USD | €94.82 109.45 USD | €21.08B 24.33B USD | 15.88 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€81.48 94.06 USD |
+0.05
|
€20.80B 24.01B USD | €0.00 0 USD | €81.38 93.94 USD | €81.48 94.06 USD | €20.80B 24.01B USD | 94.74 | €0.86 0.99 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€81.08 93.59 USD |
+0.3
|
€20.70B 23.89B USD | €23.00 26.55 USD | €81.08 93.59 USD | €81.08 93.59 USD | €20.70B 23.89B USD | 93.19 | €0.87 1 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,259.00 233 USD |
-2.75
|
₹1.74T 21.08B USD | ₹152.20K 1.84K USD | ₹19,009.00 229.98 USD | ₹19,847.00 240.12 USD | ₹1.74T 21.08B USD | 87.51 | ₹220.06 2.66 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€56.42 65.13 USD |
+0.14
|
€18.23B 21.04B USD | €10.00 11.54 USD | €56.42 65.13 USD | €56.42 65.13 USD | €18.23B 21.04B USD | 0 | -€0.71 -0.8 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,187.00 232.13 USD |
-3
|
₹1.74T 21.01B USD | ₹8.16K 98.73 USD | ₹19,017.00 230.07 USD | ₹19,804.30 239.6 USD | ₹1.74T 21.01B USD | 87.18 | ₹220.06 2.66 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
+5.38
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.90 7.96 USD |
-0.72
|
€16.00B 18.47B USD | €203.00 234.33 USD | €6.90 7.96 USD | €6.90 7.96 USD | €16.00B 18.47B USD | 20.29 | €0.34 0.39 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,467.00 17.75 USD |
-1.02
|
₹1.49T 18.07B USD | ₹8.61K 104.19 USD | ₹1,461.00 17.68 USD | ₹1,494.95 18.09 USD | ₹1.49T 18.07B USD | 65.25 | ₹22.48 0.27 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€53.20 61.41 USD |
0
|
€15.20B 17.54B USD | €125.00 144.29 USD | €53.20 61.41 USD | €53.20 61.41 USD | €15.20B 17.54B USD | 12.78 | €4.16 4.8 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
+12.31
|
MX$285.77B 16.92B USD | MX$1.07K 63.3 USD | MX$2,083.14 123.35 USD | MX$2,083.14 123.35 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 58,350 59.24 USD |
-1.6
|
CLP 17T 16.92B USD | CLP 331K 336.07 USD | CLP 58,210 59.1 USD | CLP 59,370 60.27 USD | CLP 17T 16.92B USD | 13.03 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 55,800 56.65 USD |
-2.1
|
CLP 16T 16.18B USD | CLP 529 0.54 USD | CLP 55,800 56.65 USD | CLP 56,000 56.85 USD | CLP 16T 16.18B USD | 12.46 | CLP 4K 4.54 USD | ||
Symrise AG
SY1.VI
AT
|
€100.80 116.36 USD |
+0.25
|
€13.83B 15.96B USD | €0.00 0 USD | €100.65 116.18 USD | €100.90 116.47 USD | €13.83B 15.96B USD | 56.94 | €1.77 2.04 USD | ||
Symrise AG
SY1.F
DE
|
€100.40 115.9 USD |
-0.05
|
€13.77B 15.9B USD | €51.00 58.87 USD | €100.40 115.9 USD | €100.40 115.9 USD | €13.77B 15.9B USD | 56.72 | €1.77 2.04 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.37 23.51 USD |
+0.79
|
€13.48B 15.55B USD | €15.00 17.32 USD | €20.37 23.51 USD | €20.37 23.51 USD | €13.48B 15.55B USD | 18.18 | €1.12 1.29 USD | ||
Symrise
SYIEF
US
|
$109.34 — |
0
|
$15.00B — | $333.00 — | $101.39 — | $101.39 — | $15.00B — | 53.07 | $2.06 — | ||
Covestro AG
1COV.VI
AT
|
€60.40 69.72 USD |
+0.33
|
€12.54B 14.48B USD | €0.00 0 USD | €60.40 69.72 USD | €60.40 69.72 USD | €12.54B 14.48B USD | 0 | -€1.65 -1.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
