Result Page 6 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (163)
- Argentina (1)
- Australia (11)
- Austria (20)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (201)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (7)
- Germany (183)
- Greece (2)
- Hong Kong (19)
- India (176)
- Indonesia (14)
- Israel (6)
- Italy (2)
- Japan (113)
- Malaysia (20)
- Mexico (18)
- Netherlands (6)
- Norway (6)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (29)
- Spain (1)
- Suriname (2)
- Sweden (9)
- Switzerland (4)
- Taiwan (59)
- Thailand (48)
- Turkey (11)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Basic Materials (1203)
- {{item.name}}
- All sectors
- Basic Materials (1203)
Specialty Chemicals (1203)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide AIQUF | $188.50 — |
-0.87
|
$109.10B — | $79.00 — | $188.55 — | $188.55 — | $109.10B — | 27.04 | $6.97 — | ||
| L'Air Liquide S.A. AILA.F | €31.60 34.54 USD |
0
|
€93.54B 102.25B USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €93.54B 102.25B USD | 26.55 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AI.VI | €160.78 175.49 USD |
+0.98
|
€93.20B 101.88B USD | €0.00 0 USD | €160.30 175.23 USD | €160.54 175.49 USD | €93.20B 101.88B USD | 27.07 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €160.56 175.51 USD |
+0.07
|
€92.93B 101.59B USD | €213.00 232.84 USD | €160.00 174.9 USD | €160.62 175.58 USD | €92.93B 101.59B USD | 27.03 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.F | €160.48 175.43 USD |
-0.05
|
€92.88B 101.54B USD | €183.00 200.04 USD | €160.18 175.1 USD | €160.60 175.56 USD | €92.88B 101.54B USD | 27.10 | €5.92 6.47 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$180.37 36.56 USD |
+0.31
|
R$455.64B 92.35B USD | R$6.00 1.22 USD | R$180.37 36.56 USD | R$180.37 36.56 USD | R$455.64B 92.35B USD | 31.75 | R$5.68 1.15 USD | ||
| Ecolab Inc. E1CL34.SA | R$367.41 74.47 USD |
-1.49
|
R$430.72B 87.3B USD | R$2.00 0.41 USD | R$367.41 74.47 USD | R$367.41 74.47 USD | R$430.72B 87.3B USD | 38.19 | R$9.62 1.95 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,831.00 345.27 USD |
0
|
MX$1.46T 86.25B USD | MX$0.00 0 USD | MX$5,831.00 345.27 USD | MX$5,831.00 345.27 USD | MX$1.46T 86.25B USD | 31.84 | MX$183.09 10.84 USD | ||
| Ecolab Inc. ECL.MX | MX$4,762.92 282.02 USD |
0
|
MX$1.36T 80.34B USD | MX$0.00 0 USD | MX$4,762.92 282.02 USD | MX$4,762.92 282.02 USD | MX$1.36T 80.34B USD | 38.31 | MX$124.31 7.36 USD | ||
| The Sherwin-Williams Company SJ3.F | €274.95 300.56 USD |
-0.47
|
€69.13B 75.57B USD | €475.00 519.24 USD | €274.95 300.56 USD | €274.95 300.56 USD | €69.13B 75.57B USD | 31.60 | €8.70 9.51 USD | ||
| The Sherwin-Williams Company SHWW.VI | €276.30 302.03 USD |
-0.16
|
€69.06B 75.49B USD | €0.00 0 USD | €275.60 301.27 USD | €276.30 302.03 USD | €69.06B 75.49B USD | 31.79 | €8.69 9.5 USD | ||
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.09
|
€64.21B 70.19B USD | €110.00 120.24 USD | €224.70 245.63 USD | €224.70 245.63 USD | €64.21B 70.19B USD | 38.02 | €5.91 6.46 USD | ||
| Ecolab Inc. ECL.VI | €225.50 246.5 USD |
+0.27
|
€64.11B 70.08B USD | €0.00 0 USD | €225.50 246.5 USD | €225.60 246.61 USD | €64.11B 70.08B USD | 38.28 | €5.89 6.44 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.06T 62.89B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.06T 62.89B USD | 0 | -MX$31.03 -1.8 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$327.69 66.42 USD |
+0.5
|
R$291.76B 59.14B USD | R$0.00 0 USD | R$327.69 66.42 USD | R$327.69 66.42 USD | R$291.76B 59.14B USD | 0 | -R$2.42 -0.4 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €209.70 229.23 USD |
+0.43
|
€47.07B 51.45B USD | €20.00 21.86 USD | €209.70 229.23 USD | €209.70 229.23 USD | €47.07B 51.45B USD | 0 | -€1.48 -1.6 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €211.00 230.65 USD |
0
|
€46.97B 51.34B USD | €0.00 0 USD | €209.20 228.68 USD | €211.00 230.65 USD | €46.97B 51.34B USD | 0 | -€1.48 -1.6 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$449.00 91 USD |
-1.54
|
R$229.97B 46.61B USD | R$1.00 0.2 USD | R$449.00 91 USD | R$449.00 91 USD | R$229.97B 46.61B USD | 0 | -R$5.11 -1.03 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.32 | $149.51 — | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 6,875.00 0.45 USD |
+0.36
|
IDR 605.53T 38.69B USD | IDR 2.84M 259.42 USD | IDR 7,000.00 0.45 USD | IDR 7,075.00 0.45 USD | IDR 605.53T 38.69B USD | 23.04 | IDR 303.80 0.02 USD | ||
| Givaudan SA GIN1.F | €66.50 72.69 USD |
-0.75
|
€30.69B 33.55B USD | €16.00 17.49 USD | €66.50 72.69 USD | €66.50 72.69 USD | €30.69B 33.55B USD | 26.18 | €2.54 2.78 USD | ||
| Sika AG SKFOF | $203.46 — |
0
|
$32.64B — | $39.00 — | $204.15 — | $204.15 — | $32.64B — | 21.06 | $9.66 — | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,808.95 33.35 USD |
-0.68
|
₹2.64T 31.97B USD | ₹39.38K 476.46 USD | ₹2,744.80 33.21 USD | ₹2,791.95 33.78 USD | ₹2.64T 31.97B USD | 68.02 | ₹40.52 0.49 USD | ||
| Sika AG SIKB.F | €16.00 18.91 USD |
+1.27
|
€27.76B 30.34B USD | €153.00 167.25 USD | €17.30 18.91 USD | €17.30 18.91 USD | €27.76B 30.34B USD | 21.09 | €0.82 0.9 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,825.00 10.24 USD |
+0.69
|
ARS 25.37T 29.99B USD | ARS 8.20K 0.31 USD | ARS 8,645.00 10.22 USD | ARS 8,685.00 10.27 USD | ARS 25.37T 29.99B USD | 0 | -ARS 5,370.00 -6.3 USD | ||
| Novozymes A/S NVZMF | $62.10 — |
-1.68
|
$29.32B — | $629.00 — | $64.12 — | $64.12 — | $29.32B — | 44.67 | $1.39 — | ||
| Novozymes A/S NZM.F | €55.50 58.48 USD |
+0.94
|
€25.97B 28.39B USD | €11.00 12.02 USD | €53.50 58.48 USD | €53.50 58.48 USD | €25.97B 28.39B USD | 45.33 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €54.68 59.77 USD |
+0.4
|
€25.56B 27.94B USD | €0.00 0 USD | €54.34 59.4 USD | €54.68 59.77 USD | €25.56B 27.94B USD | 46.33 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €54.52 59.6 USD |
+1.15
|
€25.55B 27.93B USD | €83.00 90.73 USD | €54.14 59.18 USD | €54.52 59.6 USD | €25.55B 27.93B USD | 46.20 | €1.18 1.29 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$285.94 57.96 USD |
-1.28
|
R$129.70B 26.29B USD | R$2.00 0.41 USD | R$285.94 57.96 USD | R$285.94 57.96 USD | R$129.70B 26.29B USD | 18.44 | R$15.50 3.14 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
0
|
MX$408.92B 24.21B USD | MX$0.00 0 USD | MX$1,822.26 107.9 USD | MX$1,822.26 107.9 USD | MX$408.92B 24.21B USD | 18.21 | MX$100.04 5.92 USD | ||
| PPG Industries, Inc. PPG.VI | €88.60 96.85 USD |
+0.2
|
€20.16B 22.04B USD | €0.00 0 USD | €88.50 96.74 USD | €89.26 97.57 USD | €20.16B 22.04B USD | 18.65 | €4.75 5.19 USD | ||
| PPG Industries, Inc. PPQ.F | €86.24 94.27 USD |
-1.62
|
€19.76B 21.6B USD | €150.00 163.97 USD | €86.24 94.27 USD | €86.48 94.53 USD | €19.76B 21.6B USD | 18.15 | €4.75 5.19 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 23.09 | MX$30.96 1.83 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$228.84 46.38 USD |
0
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$228.84 46.38 USD | R$228.84 46.38 USD | R$95.88B 19.43B USD | 23.86 | R$9.59 1.94 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.70 6.63 USD |
-3.11
|
R$92.37B 18.72B USD | R$4.56K 924.64 USD | R$32.55 6.6 USD | R$33.75 6.84 USD | R$92.37B 18.72B USD | 0 | -R$0.37 -0.07 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €59.40 64.93 USD |
-0.67
|
€16.97B 18.55B USD | €639.00 698.51 USD | €59.00 64.49 USD | €59.40 64.93 USD | €16.97B 18.55B USD | 0 | -€1.56 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 72,250 64.77 USD |
+3.21
|
CLP 18T 18.5B USD | CLP 169K 150.9 USD | CLP 63,300 64.26 USD | CLP 65,400 66.4 USD | CLP 18T 18.5B USD | 0 | -CLP 1,666 -1.6 USD | ||
| Albemarle Corporation ALB.MX | MX$2,604.00 154.19 USD |
0
|
MX$306.48B 18.15B USD | MX$60.00 3.55 USD | MX$2,604.00 154.19 USD | MX$2,604.00 154.19 USD | MX$306.48B 18.15B USD | 0 | -MX$28.37 -1.6 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 60,543 61.46 USD |
+1.16
|
CLP 18T 17.89B USD | CLP 3K 2.61 USD | CLP 59,700 60.61 USD | CLP 60,000 60.91 USD | CLP 18T 17.89B USD | 0 | -CLP 1,670 -1.6 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,514.70 17.54 USD |
+0.66
|
₹1.48T 17.86B USD | ₹13.94K 168.59 USD | ₹1,438.10 17.4 USD | ₹1,458.20 17.64 USD | ₹1.48T 17.86B USD | 66.58 | ₹21.78 0.26 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.70 37.93 USD |
-0.16
|
€15.94B 17.43B USD | €0.00 0 USD | €34.70 37.93 USD | €34.83 38.07 USD | €15.94B 17.43B USD | 23.60 | €1.47 1.61 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Nitto Denko NDEKF | $24.35 — |
0
|
$16.48B — | $164.00 — | $24.35 — | $24.35 — | $16.48B — | 20.81 | $1.17 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $702.84 — |
0
|
$16.44B — | $40.00 — | $771.86 — | $771.86 — | $16.44B — | 28.09 | $25.02 — | ||
| DuPont de Nemours, Inc. 6D81.F | €34.83 38.07 USD |
-0.07
|
€14.99B 16.38B USD | €278.00 303.89 USD | €34.60 37.82 USD | €34.83 38.07 USD | €14.99B 16.38B USD | 23.69 | €1.47 1.61 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.60 62.96 USD |
+0.24
|
€14.75B 16.13B USD | €0.00 0 USD | €57.54 62.9 USD | €57.60 62.96 USD | €14.75B 16.13B USD | 0 | -€1.57 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.42 62.77 USD |
+0.45
|
€14.71B 16.07B USD | €203.00 221.91 USD | €57.42 62.77 USD | €57.42 62.77 USD | €14.71B 16.07B USD | 0 | -€1.57 -1.7 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$119.52 24.22 USD |
-1.09
|
R$78.58B 15.93B USD | R$10.00 2.03 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$78.58B 15.93B USD | 0 | -R$11.17 -2.2 USD | ||
| Albemarle Corporation ALBE.VI | €123.58 135.09 USD |
+0.13
|
€14.55B 15.9B USD | €0.00 0 USD | €122.06 133.43 USD | €123.58 135.09 USD | €14.55B 15.9B USD | 0 | -€1.35 -1.4 USD | ||
| Albemarle Corporation AMC.F | €123.24 134.72 USD |
-0.34
|
€14.51B 15.86B USD | €257.00 280.94 USD | €122.96 134.41 USD | €123.98 135.53 USD | €14.51B 15.86B USD | 0 | -€1.35 -1.4 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$776.70 45.99 USD |
+1.93
|
MX$261.59B 15.49B USD | MX$105.00K 6.22K USD | MX$776.70 45.99 USD | MX$776.70 45.99 USD | MX$261.59B 15.49B USD | 2.19 | MX$354.35 20.98 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 552.25 628.34 USD |
+1.24
|
CHF 13.33B 15.17B USD | CHF 432.00 491.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.33B 15.17B USD | 26.22 | CHF 21.06 23.96 USD | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $1.00 — | $7.16 — | $7.16 — | $14.92B — | 15.60 | $0.41 — | ||
| Nitto Denko Corporation ND5.F | €20.00 21.86 USD |
0
|
€13.53B 14.79B USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.00 21.86 USD | €13.53B 14.79B USD | 20.20 | €0.99 1.08 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.60 6.12 USD |
0
|
€13.06B 14.28B USD | €28.00 30.61 USD | €5.60 6.12 USD | €5.60 6.12 USD | €13.06B 14.28B USD | 16.00 | €0.35 0.38 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,028.00 145.52 USD |
-2.46
|
₹1.09T 13.17B USD | ₹819.47K 9.91K USD | ₹11,824.00 143.05 USD | ₹12,360.00 149.54 USD | ₹1.09T 13.17B USD | 82.66 | ₹145.51 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,347.15 145.5 USD |
+3.84
|
₹1.09T 13.17B USD | ₹11.08K 134 USD | ₹11,824.60 143.06 USD | ₹12,347.20 149.38 USD | ₹1.09T 13.17B USD | 82.65 | ₹145.50 1.76 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| LyondellBasell Industries N.V. DLY.F | €36.11 39.47 USD |
-2.25
|
€11.62B 12.71B USD | €1.79K 1.96K USD | €36.11 39.47 USD | €36.11 39.47 USD | €11.62B 12.71B USD | 0 | -€3.42 -3.7 USD | ||
| Covestro AG 1COV.F | €60.32 65.94 USD |
+0.33
|
€11.43B 12.49B USD | €1.46K 1.59K USD | €59.82 65.39 USD | €60.32 65.94 USD | €11.43B 12.49B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1COV.VI | €60.18 65.78 USD |
+0.2
|
€11.36B 12.42B USD | €0.00 0 USD | €60.02 65.61 USD | €60.24 65.85 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
| RPM International Inc. RP8.F | €88.50 96.74 USD |
-0.56
|
€11.35B 12.4B USD | €10.00 10.93 USD | €88.50 96.74 USD | €88.50 96.74 USD | €11.35B 12.4B USD | 19.45 | €4.55 4.97 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€11.26B 12.31B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.26B 12.31B USD | 0 | -€1.21 -1.3 USD | ||
| Symrise AG SY1N.MX | MX$1,428.13 84.56 USD |
0
|
MX$199.61B 11.82B USD | MX$0.00 0 USD | MX$1,428.13 84.56 USD | MX$1,428.13 84.56 USD | MX$199.61B 11.82B USD | 18.65 | MX$76.55 4.53 USD | ||
| Symrise AG SYIEF | $82.41 — |
+4.53
|
$11.52B — | $300.00 — | $79.75 — | $79.75 — | $11.52B — | 19.29 | $4.27 — | ||
| Akzo Nobel N.V. AKUP.F | €19.20 20.99 USD |
-3.52
|
€10.23B 11.18B USD | €5.00 5.47 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.23B 11.18B USD | 174.54 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKZO.VI | €59.68 64.93 USD |
+0.47
|
€10.21B 11.16B USD | €0.00 0 USD | €59.14 64.65 USD | €59.48 65.02 USD | €10.21B 11.16B USD | 180.00 | €0.33 0.36 USD | ||
| Akzo Nobel AKZOF | $65.05 — |
0
|
$11.13B — | $200.00 — | $72.86 — | $72.86 — | $11.13B — | 171.18 | $0.38 — | ||
| Akzo Nobel N.V. AKU1.F | €59.12 64.63 USD |
+1.69
|
€10.12B 11.07B USD | €8.00 8.75 USD | €59.12 64.63 USD | €59.12 64.63 USD | €10.12B 11.07B USD | 179.15 | €0.33 0.36 USD | ||
| SRF Limited SRF.BO | ₹3,044.80 36.84 USD |
-0.85
|
₹902.55B 10.92B USD | ₹10.39K 125.75 USD | ₹3,006.00 36.37 USD | ₹3,075.00 37.2 USD | ₹902.55B 10.92B USD | 55.70 | ₹54.66 0.66 USD | ||
| Symrise AG SY1.VI | €68.84 75.25 USD |
+0.29
|
€9.67B 10.57B USD | €0.00 0 USD | €68.68 75.08 USD | €68.90 75.32 USD | €9.67B 10.57B USD | 18.96 | €3.63 3.97 USD | ||
| Symrise AG SY1.F | €68.62 75.01 USD |
-0.41
|
€9.61B 10.5B USD | €340.00 371.67 USD | €68.52 74.9 USD | €68.62 75.01 USD | €9.61B 10.5B USD | 18.90 | €3.63 3.97 USD | ||
| Westlake Corporation UEO.F | €62.50 68.32 USD |
-0.79
|
€8.08B 8.83B USD | €500.00 546.57 USD | €62.50 68.32 USD | €62.50 68.32 USD | €8.08B 8.83B USD | 0 | -€6.31 -6.8 USD | ||
| Brenntag SE BNTGF | $60.52 — |
0
|
$8.79B — | $500.00 — | $60.59 — | $60.59 — | $8.79B — | 17.74 | $3.41 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$8.59B — | $159.00 — | $11.40 — | $11.40 — | $8.59B — | 37.99 | $0.30 — | ||
| Evonik Industries AG EVKIF | $15.41 — |
0
|
$8.15B — | $279.00 — | $14.60 — | $14.70 — | $8.15B — | 61.64 | $0.25 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 11.06 | MX$107.32 6.35 USD | ||
| Brenntag SE BNR.VI | €49.48 54.09 USD |
-0.04
|
€7.14B 7.81B USD | €0.00 0 USD | €49.19 53.77 USD | €49.54 54.15 USD | €7.14B 7.81B USD | 17.06 | €2.90 3.17 USD | ||
| Orica Limited OCLDY | $16.65 — |
0
|
$7.77B — | $2.50K — | $16.65 — | $16.65 — | $7.77B — | 75.68 | $0.22 — | ||
| Brenntag SE BNR.F | €49.21 53.79 USD |
-0.97
|
€7.11B 7.77B USD | €514.00 561.87 USD | €49.21 53.79 USD | €49.21 53.79 USD | €7.11B 7.77B USD | 16.96 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.45 10.33 USD |
+0.53
|
€7.03B 7.69B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €7.03B 7.69B USD | 16.29 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
-1.55
|
€6.96B 7.61B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹525.60 6.37 USD |
-3.32
|
₹613.84B 7.43B USD | ₹86.39K 1.05K USD | ₹518.50 6.27 USD | ₹541.40 6.55 USD | ₹613.84B 7.43B USD | 56.85 | ₹9.26 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹525.55 6.36 USD |
-3.5
|
₹612.74B 7.41B USD | ₹2.25M 27.17K USD | ₹518.10 6.27 USD | ₹541.80 6.55 USD | ₹612.74B 7.41B USD | 56.75 | ₹9.26 0.11 USD | ||
| AGC Inc. ASGLY | $6.75 — |
+0.15
|
$7.36B — | $8.00 — | $6.55 — | $6.70 — | $7.36B — | 32.14 | $0.21 — | ||
| Avantor, Inc. AVTR.VI | €9.70 10.6 USD |
+0.52
|
€6.61B 7.23B USD | €0.00 0 USD | €9.65 10.55 USD | €9.70 10.6 USD | €6.61B 7.23B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.SG | €9.50 10.38 USD |
-1.04
|
€6.55B 7.16B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.50 10.38 USD |
-0.52
|
€6.55B 7.16B USD | €300.00 327.94 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Orica Limited ICA.F | €13.80 15.09 USD |
-0.72
|
€6.44B 7.04B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.44B 7.04B USD | 72.63 | €0.19 0.21 USD | ||
| Orica OCLDF | $14.92 — |
0
|
$6.96B — | $2.00 — | $9.70 — | $9.70 — | $6.96B — | 67.81 | $0.22 — | ||
| Eastman Chemical Company EAC.F | €54.06 59.09 USD |
+0.41
|
€6.27B 6.86B USD | €93.00 101.66 USD | €53.90 58.92 USD | €54.06 59.09 USD | €6.27B 6.86B USD | 10.62 | €5.09 5.56 USD | ||
| Evonik Industries AG EVK.VI | €13.31 14.55 USD |
+0.08
|
€6.21B 6.79B USD | €0.00 0 USD | €13.22 14.45 USD | €13.31 14.55 USD | €6.21B 6.79B USD | 63.38 | €0.21 0.23 USD | ||
| Evonik Industries AG EVK.F | €13.33 14.57 USD |
+0.68
|
€6.21B 6.79B USD | €1.47K 1.61K USD | €13.24 14.47 USD | €13.33 14.57 USD | €6.21B 6.79B USD | 63.47 | €0.21 0.23 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| AGC Inc. SHJ.F | €28.00 30.61 USD |
0
|
€5.97B 6.53B USD | €121.00 132.27 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.97B 6.53B USD | 31.81 | €0.88 0.96 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.60 30.17 USD |
-0.72
|
€5.93B 6.49B USD | €140.00 153.04 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.93B 6.49B USD | 15.50 | €1.78 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||