Result Page 6 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.66 0.08 USD |
-7.04
|
HK$123.74M 15.82M USD | HK$114.96K 14.7K USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$123.74M 15.82M USD | 0 | -HK$1.50 -0.1 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$119.18M 15.24M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$119.18M 15.24M USD | 0 | -HK$0.10 -0.01 USD | ||
Loop Industries
LOOP
US
|
$0.31 — |
-0.29
|
$15.18M — | $41.82K — | $0.30 — | $0.32 — | $15.18M — | 0 | -$0.25 — | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$20.32M 15.08M USD | CA$38.10K 28.27K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$20.32M 15.08M USD | 0 | -CA$0.05 -0.03 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+2.85
|
$14.85M — | $2.50K — | $0.28 — | $0.28 — | $14.85M — | 0 | -$0.03 — | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$114.45M 14.63M USD | HK$46.00K 5.88K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$20.54M 14.35M USD | A$12.41K 8.67K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.54M 14.35M USD | 0 | -A$0.02 -0.01 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 159.00K 33.81K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 60.62M 12.89M USD | MYR 116.00K 24.67K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 60.62M 12.89M USD | 0 | -MYR 0.05 -0.01 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.85 0.18 USD |
-4.15
|
SEK 125.30M 12.23M USD | SEK 10.25K 1K USD | SEK 1.85 0.18 USD | SEK 1.91 0.19 USD | SEK 125.30M 12.23M USD | 0 | -SEK 0.25 -0.02 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$1.34M 936.99K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.70M 10.97M USD | A$24.25K 16.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.70M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 384.75M 10.83M USD | THB 310.00 8.72 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 384.75M 10.83M USD | 7.10 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 359.40M 10.11M USD | THB 124.90K 3.51K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
Bon Natural Life
BON
US
|
$1.14 — |
+2.7
|
$9.31M — | $24.41K — | $1.07 — | $1.16 — | $9.31M — | 0 | -$2.79 — | ||
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 62.00K 13.18K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
-3.03
|
HK$69.12M 8.84M USD | HK$172.00K 21.99K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$69.12M 8.84M USD | 4.79 | HK$0.02 0.002 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.00 0.03 USD |
+3.09
|
TRY 275.00M 8.64M USD | TRY 21.89K 687.41 USD | TRY 1.00 0.03 USD | TRY 1.00 0.03 USD | TRY 275.00M 8.64M USD | 3.57 | TRY 0.28 0.008 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 38.99M 8.29M USD | MYR 1.28M 272.34K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 38.99M 8.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 38.09M 8.1M USD | MYR 25.10K 5.34K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 38.09M 8.1M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 36.21M 7.7M USD | MYR 135.80K 28.88K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 36.21M 7.7M USD | 0 | MYR 0.00 0 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
+0.42
|
SEK 76.55M 7.47M USD | SEK 2.00K 195.22 USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 76.55M 7.47M USD | 24.00 | SEK 0.01 0.0009 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0061 USD |
-23.81
|
HK$51.14M 6.54M USD | HK$4.31M 551.34K USD | HK$0.05 0.0061 USD | HK$0.06 0.0077 USD | HK$51.14M 6.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 73.30K 15.59K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Greystone Logistics
GLGI
US
|
$0.20 — |
-23.08
|
$5.45M — | $22.50K — | $0.21 — | $0.21 — | $5.45M — | 0 | -$0.30 — | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €190.00 219.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.28 0.03 USD |
0
|
SEK 50.75M 4.95M USD | SEK 347.30K 33.9K USD | SEK 0.28 0.03 USD | SEK 0.28 0.03 USD | SEK 50.75M 4.95M USD | 0 | -SEK 0.30 -0.02 USD | ||
SenesTech
SNES
US
|
$0.75 — |
+8.81
|
$4.07M — | $500.31K — | $0.68 — | $0.76 — | $4.07M — | 0 | -$1.22 — | ||
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 1.70K 47.83 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.19 — |
-1.24
|
$3.49M — | $2.22K — | $1.19 — | $1.20 — | $3.49M — | 0 | -$1.26 — | ||
CN Energy
CNEY
US
|
$0.43 — |
+7.67
|
$2.42M — | $40.41K — | $0.41 — | $0.43 — | $2.42M — | 0 | -$42.07 — | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.46 0.04 USD |
+1.78
|
SEK 22.67M 2.21M USD | SEK 29.81K 2.91K USD | SEK 0.44 0.04 USD | SEK 0.46 0.04 USD | SEK 22.67M 2.21M USD | 0 | -SEK 0.90 -0.08 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.67M 1.86M USD | A$29.41K 20.55K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.67M 1.86M USD | 0 | -A$0.02 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 289.90K 8.16K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0 | -THB 0.20 -0.005 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.09 0.06 USD |
+4.65
|
A$1.69M 1.18M USD | A$5.63K 3.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$1.69M 1.18M USD | 0 | -A$0.14 -0.09 USD | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
-12.5
|
$1.15M — | $4.99M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
0
|
$569.64K — | $7.70K — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
+4.63
|
PLN 1.53M 387.74K USD | PLN 140.00 35.58 USD | PLN 0.15 0.04 USD | PLN 0.17 0.04 USD | PLN 1.53M 387.74K USD | 0 | -PLN 1.20 -0.3 USD | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
Linde plc
LIN.F
DE
|
€442.20 510.45 USD |
-0.67
|
€203.85B 235.31B USD | €34.00 39.25 USD | €442.20 510.45 USD | €442.20 510.45 USD | €203.85B 235.31B USD | 33.27 | €13.29 15.34 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€174.02 200.88 USD |
+0.47
|
€111.05B 128.19B USD | €60.00 69.26 USD | €172.72 199.38 USD | €174.02 200.88 USD | €111.05B 128.19B USD | 31.69 | €5.49 6.34 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€173.20 199.93 USD |
-0.03
|
€110.53B 127.59B USD | €0.00 0 USD | €173.20 199.93 USD | €173.20 199.93 USD | €110.53B 127.59B USD | 31.49 | €5.50 6.35 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.12 199.84 USD |
-0.28
|
€110.48B 127.53B USD | €401.00 462.89 USD | €173.12 199.84 USD | €173.40 200.16 USD | €110.48B 127.53B USD | 31.41 | €5.51 6.36 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.00 39.25 USD |
-0.58
|
€108.49B 125.23B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €108.49B 125.23B USD | 30.90 | €1.10 1.27 USD | ||
L'Air Liquide
AIQUF
US
|
$192.46 — |
-0.98
|
$122.82B — | $1.00 — | $190.56 — | $190.56 — | $122.82B — | 29.42 | $6.54 — | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,380.74 318.61 USD |
+0.22
|
MX$1.51T 89.31B USD | MX$200.00 11.84 USD | MX$5,380.74 318.61 USD | MX$5,382.82 318.73 USD | MX$1.51T 89.31B USD | 40.13 | MX$134.06 7.94 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,180.69 365.97 USD |
0
|
MX$1.50T 88.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.84B USD | 31.65 | MX$195.24 11.56 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€299.60 345.84 USD |
-0.03
|
€72.73B 83.96B USD | €0.00 0 USD | €299.60 345.84 USD | €299.60 345.84 USD | €72.73B 83.96B USD | 32.24 | €9.29 10.72 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€297.30 343.18 USD |
-0.37
|
€72.17B 83.31B USD | €1.00 1.15 USD | €297.30 343.18 USD | €297.30 343.18 USD | €72.17B 83.31B USD | 32.14 | €9.25 10.68 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€256.00 295.51 USD |
-0.31
|
€71.76B 82.84B USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €71.76B 82.84B USD | 40.06 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.66 14.73 USD |
+0.97
|
R$407.37B 82.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.37B 82.57B USD | 36.88 | R$1.97 0.4 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€254.80 294.12 USD |
-0.55
|
€71.43B 82.45B USD | €200.00 230.87 USD | €254.80 294.12 USD | €254.80 294.12 USD | €71.43B 82.45B USD | 39.81 | €6.40 7.39 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€268.60 310.05 USD |
-0.11
|
€59.81B 69.04B USD | €0.00 0 USD | €268.60 310.05 USD | €268.60 310.05 USD | €59.81B 69.04B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€268.40 309.82 USD |
-0.11
|
€59.77B 68.99B USD | €51.00 58.87 USD | €268.40 309.82 USD | €268.40 309.82 USD | €59.77B 68.99B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€267.10 308.32 USD |
-0.45
|
€59.48B 68.66B USD | €8.00 9.23 USD | €267.10 308.32 USD | €267.10 308.32 USD | €59.48B 68.66B USD | 0 | -€0.18 -0.2 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
Givaudan SA
GIN1.F
DE
|
€83.00 95.81 USD |
-2.92
|
€38.31B 44.22B USD | €10.00 11.54 USD | €83.00 95.81 USD | €83.00 95.81 USD | €38.31B 44.22B USD | 37.38 | €2.22 2.56 USD | ||
Givaudan
GVDBF
US
|
$4,669.40 — |
0
|
$43.10B — | $1.00 — | $3,962.90 — | $3,962.90 — | $43.10B — | 36.08 | $129.41 — | ||
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
Sika
SKFOF
US
|
$223.20 — |
+0.54
|
$36.31B — | $2.00 — | $223.20 — | $223.20 — | $36.31B — | 27.48 | $8.12 — | ||
|
Sika AG
SIKB.F
DE
|
€19.60 22.62 USD |
0
|
€31.45B 36.3B USD | €2.00K 2.31K USD | €19.60 22.62 USD | €19.60 22.62 USD | €31.45B 36.3B USD | 28.40 | €0.69 0.8 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.64 72.31 USD |
+0.1
|
€29.21B 33.72B USD | €0.00 0 USD | €62.64 72.31 USD | €62.64 72.31 USD | €29.21B 33.72B USD | 46.05 | €1.36 1.57 USD | ||
Novozymes A/S
NZM2.F
DE
|
€61.66 71.18 USD |
+0.1
|
€28.75B 33.19B USD | €10.00 11.54 USD | €61.66 71.18 USD | €61.66 71.18 USD | €28.75B 33.19B USD | 45.33 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.00 70.41 USD |
-0.81
|
€28.44B 32.83B USD | €4.00 4.62 USD | €61.00 70.41 USD | €61.00 70.41 USD | €28.44B 32.83B USD | 44.85 | €1.36 1.57 USD | ||
Novozymes
NVZMF
US
|
$68.88 — |
-1.26
|
$32.12B — | $500.00 — | $65.00 — | $65.33 — | $32.12B — | 43.32 | $1.59 — | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,300.45 27.83 USD |
-1.01
|
₹2.21T 26.68B USD | ₹20.24K 244.89 USD | ₹2,270.05 27.46 USD | ₹2,308.50 27.93 USD | ₹2.21T 26.68B USD | 57.19 | ₹40.22 0.49 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€97.90 113.01 USD |
+0.47
|
€21.76B 25.12B USD | €0.00 0 USD | €97.90 113.01 USD | €97.90 113.01 USD | €21.76B 25.12B USD | 16.39 | €5.97 6.89 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€95.56 110.31 USD |
+0.78
|
€21.24B 24.52B USD | €77.00 88.88 USD | €95.56 110.31 USD | €95.56 110.31 USD | €21.24B 24.52B USD | 16.00 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€80.40 92.81 USD |
-0.84
|
€20.53B 23.69B USD | €23.00 26.55 USD | €80.40 92.81 USD | €80.40 92.81 USD | €20.53B 23.69B USD | 93.48 | €0.86 0.99 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€80.16 92.53 USD |
-0.87
|
€20.47B 23.62B USD | €0.00 0 USD | €80.16 92.53 USD | €80.16 92.53 USD | €20.47B 23.62B USD | 92.13 | €0.87 1 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,020.00 230.11 USD |
-1.24
|
₹1.72T 20.82B USD | ₹101.16K 1.22K USD | ₹18,569.00 224.65 USD | ₹19,130.00 231.44 USD | ₹1.72T 20.82B USD | 86.43 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,004.40 229.92 USD |
-0.95
|
₹1.72T 20.81B USD | ₹6.53K 78.94 USD | ₹18,575.50 224.73 USD | ₹19,154.95 231.74 USD | ₹1.72T 20.81B USD | 86.36 | ₹220.06 2.66 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.16 63.67 USD |
-1.22
|
€17.82B 20.57B USD | €10.00 11.54 USD | €55.16 63.67 USD | €55.16 63.67 USD | €17.82B 20.57B USD | 0 | -€0.72 -0.8 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.95 8.02 USD |
+0.72
|
€16.12B 18.61B USD | €203.00 234.33 USD | €6.95 8.02 USD | €6.95 8.02 USD | €16.12B 18.61B USD | 20.44 | €0.34 0.39 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,476.70 17.87 USD |
+0.66
|
₹1.50T 18.19B USD | ₹6.52K 78.93 USD | ₹1,451.00 17.55 USD | ₹1,479.50 17.9 USD | ₹1.50T 18.19B USD | 65.68 | ₹22.48 0.27 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.40 59.33 USD |
-3.38
|
€14.68B 16.95B USD | €125.00 144.29 USD | €51.40 59.33 USD | €51.40 59.33 USD | €14.68B 16.95B USD | 12.35 | €4.16 4.8 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$1.07K 63.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 57,550 58.43 USD |
-1.37
|
CLP 16T 16.69B USD | CLP 312K 317.14 USD | CLP 57,042 57.91 USD | CLP 58,943 59.84 USD | CLP 16T 16.69B USD | 12.85 | CLP 4K 4.54 USD | ||
Symrise AG
SY1.VI
AT
|
€101.95 117.68 USD |
+0.84
|
€13.99B 16.14B USD | €0.00 0 USD | €101.95 117.68 USD | €101.95 117.68 USD | €13.99B 16.14B USD | 57.59 | €1.77 2.04 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 55,200 56.04 USD |
-1.08
|
CLP 16T 16.01B USD | CLP 46 0.05 USD | CLP 55,200 56.04 USD | CLP 55,200 56.04 USD | CLP 16T 16.01B USD | 12.33 | CLP 4K 4.54 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.70 23.89 USD |
+1.62
|
€13.69B 15.81B USD | €15.00 17.32 USD | €20.70 23.89 USD | €20.70 23.89 USD | €13.69B 15.81B USD | 18.64 | €1.11 1.28 USD | ||
Symrise AG
SY1.F
DE
|
€99.70 115.09 USD |
-1.63
|
€13.68B 15.79B USD | €40.00 46.17 USD | €99.70 115.09 USD | €99.70 115.09 USD | €13.68B 15.79B USD | 56.32 | €1.77 2.04 USD | ||
Symrise
SYIEF
US
|
$109.34 — |
0
|
$15.00B — | $333.00 — | $101.39 — | $101.39 — | $15.00B — | 53.07 | $2.06 — | ||
Covestro AG
1COV.VI
AT
|
€60.60 69.95 USD |
+0.66
|
€12.58B 14.52B USD | €0.00 0 USD | €60.60 69.95 USD | €60.60 69.95 USD | €12.58B 14.52B USD | 0 | -€1.65 -1.9 USD | ||
Covestro
COVTY
US
|
$33.99 — |
+2.38
|
$14.45B — | $840.00 — | $33.00 — | $33.99 — | $14.45B — | 0 | -$0.96 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
