Result Page 6 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karyon Industries Berhad 0054.KL | MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
| Bon Natural Life BON | $1.25 — |
-1.5
|
$12.71M — | $56.35K — | $1.24 — | $1.30 — | $12.71M — | 0 | -$0.72 — | ||
| Applied DB Public Company Limited ADB.BK | THB 0.62 0.02 USD |
-1.59
|
THB 450.12M 12.67M USD | THB 516.30K 14.53K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 450.12M 12.67M USD | 12.40 | THB 0.05 0.001 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0085 USD |
0
|
MYR 55.97M 11.9M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 55.97M 11.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.48 0.07 USD |
-4
|
CN¥79.68M 11.08M USD | CN¥3.66M 508.7K USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥79.68M 11.08M USD | 4.79 | CN¥0.10 0.01 USD | ||
| SciDev Limited SDV.AX | A$0.09 0.06 USD |
-3.33
|
A$16.54M 10.95M USD | A$627.08K 415.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.54M 10.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.12 0.02 USD |
+3.51
|
HK$84.96M 10.86M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.96M 10.86M USD | 0 | HK$0.00 0 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 96.00K 2.7K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.14 0.03 USD |
-1.72
|
THB 324.90M 9.14M USD | THB 50.30K 1.42K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 41.68M 8.86M USD | MYR 60.40K 12.84K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 41.68M 8.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| California Nanotechnologies CANOF | $0.18 — |
-9.6
|
$8.63M — | $35.10K — | $0.17 — | $0.17 — | $8.63M — | 0 | -$0.04 — | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.63 0.13 USD |
+0.8
|
MYR 39.99M 8.5M USD | MYR 788.80K 167.72K USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 39.99M 8.5M USD | 7.87 | MYR 0.08 0.02 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.24 0.05 USD |
0
|
MYR 39.82M 8.47M USD | MYR 1.04M 221.33K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 39.82M 8.47M USD | 12.00 | MYR 0.02 0.004 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.24 0.17 USD |
-2.08
|
CA$11.25M 8.35M USD | CA$3.92K 2.91K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$11.25M 8.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| SenesTech SNES | $1.53 — |
-7.27
|
$8.11M — | $72.40K — | $1.51 — | $1.64 — | $8.11M — | 0 | -$1.06 — | ||
| CN Energy CNEY | $0.95 — |
-5
|
$7.79M — | $91.37K — | $0.94 — | $1.05 — | $7.79M — | 0 | -$21.46 — | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
0
|
SEK 66.98M 6.54M USD | SEK 193.54K 18.89K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.98M 6.54M USD | 0 | SEK 0.00 0 USD | ||
| Pan Asia Data Holdings Inc. 1561.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$46.88M 5.99M USD | HK$2.75M 351.37K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$46.88M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sersol Berhad 0055.KL | MYR 0.04 0.0074 USD |
0
|
MYR 28.16M 5.99M USD | MYR 215.00K 45.72K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.52 0.57 USD |
+18.18
|
€5.42M 5.92M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.52 0.57 USD | €5.42M 5.92M USD | 0 | -€0.01 -0.01 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 54.00 0.0034 USD |
-7.02
|
IDR 91.80B 5.87M USD | IDR 9.33M 596.1 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 91.80B 5.87M USD | 0 | IDR 0.00 0 USD | ||
| Greystone Logistics GLGI | $0.21 — |
+5
|
$5.73M — | $3.40K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
| BioNexus Gene Lab BGLC | $2.20 — |
-4.14
|
$5.32M — | $5.21K — | $2.14 — | $2.20 — | $5.32M — | 0 | -$1.49 — | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.08 0.11 USD |
+0.93
|
SEK 53.46M 5.22M USD | SEK 382.30K 37.32K USD | SEK 1.06 0.1 USD | SEK 1.13 0.11 USD | SEK 53.46M 5.22M USD | 0 | -SEK 0.44 -0.04 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.45 0.04 USD |
-0.66
|
SEK 49.50M 4.83M USD | SEK 24.50K 2.39K USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 49.50M 4.83M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.69 0.02 USD |
-2.82
|
THB 158.70M 4.47M USD | THB 810.80K 22.81K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 158.70M 4.47M USD | 0 | -THB 0.21 -0.005 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.17 0.12 USD |
-8.33
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 35.80K 1.01K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Vystar VYST | $0.15 — |
0
|
$3.69M — | $250.00 — | $0.15 — | $0.15 — | $3.69M — | 0 | -$0.06 — | ||
| NOHO DRNK | $0.00 — |
0
|
$1.67M — | $60.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Krakchemia S.A. KCH.WA | PLN 0.29 0.07 USD |
-3.95
|
PLN 2.63M 667.97K USD | PLN 10.86K 2.76K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.63M 667.97K USD | 0 | -PLN 1.33 -0.3 USD | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
| Linde plc LIN.F | €441.80 482.95 USD |
+0.36
|
€204.27B 223.29B USD | €681.00 744.43 USD | €434.40 474.86 USD | €447.40 489.07 USD | €204.27B 223.29B USD | 34.01 | €12.99 14.2 USD | ||
| L'Air Liquide S.A. AIL.F | €183.76 200.87 USD |
+0.9
|
€116.65B 127.51B USD | €1.54K 1.68K USD | €181.44 198.34 USD | €183.92 201.05 USD | €116.65B 127.51B USD | 30.22 | €6.08 6.65 USD | ||
| L'Air Liquide S.A. AI.VI | €183.28 200.35 USD |
+1.16
|
€116.35B 127.18B USD | €6.00 6.56 USD | €182.74 199.76 USD | €183.84 200.96 USD | €116.35B 127.18B USD | 30.14 | €6.08 6.65 USD | ||
| L'Air Liquide S.A. AIL.DE | €182.50 199.5 USD |
+0.4
|
€115.85B 126.64B USD | €222.00 242.68 USD | €182.50 199.5 USD | €183.78 200.9 USD | €115.85B 126.64B USD | 30.06 | €6.07 6.64 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
+1.13
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| L'Air Liquide AIQUF | $191.20 — |
-9.09
|
$121.37B — | $32.00 — | $212.00 — | $212.00 — | $121.37B — | 27.08 | $7.06 — | ||
| The Sherwin-Williams Company S1HW34.SA | R$157.12 31.85 USD |
+6.67
|
R$387.51B 78.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.51B 78.54B USD | 29.75 | R$5.28 1.07 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
+3.54
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 29.58 | MX$179.98 10.66 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 34.58 | R$9.35 1.9 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.7B USD | 33.66 | MX$127.79 7.57 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.90 288.48 USD |
+3.82
|
€65.09B 71.15B USD | €40.00 43.73 USD | €257.00 280.94 USD | €263.90 288.48 USD | €65.09B 71.15B USD | 29.42 | €8.97 9.81 USD | ||
| The Sherwin-Williams Company SHWW.VI | €263.30 287.82 USD |
+2.49
|
€64.94B 70.99B USD | €0.00 0 USD | €259.00 283.12 USD | €263.30 287.82 USD | €64.94B 70.99B USD | 29.32 | €8.98 9.82 USD | ||
| Ecolab Inc. ECL.VI | €223.40 244.21 USD |
+1.18
|
€62.87B 68.73B USD | €0.00 0 USD | €219.00 239.4 USD | €223.40 244.21 USD | €62.87B 68.73B USD | 35.07 | €6.37 6.96 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.64 | MX$163.88 9.7 USD | ||
| Ecolab Inc. ECJ.F | €219.60 240.05 USD |
-0.86
|
€61.80B 67.56B USD | €5.00 5.47 USD | €218.70 239.07 USD | €219.60 240.05 USD | €61.80B 67.56B USD | 34.47 | €6.37 6.96 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.92 | R$12.03 2.44 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €248.60 271.75 USD |
+6.01
|
€55.36B 60.51B USD | €56.00 61.22 USD | €246.20 269.13 USD | €248.60 271.75 USD | €55.36B 60.51B USD | 30.39 | €8.18 8.94 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €247.90 270.99 USD |
+2.4
|
€55.20B 60.34B USD | €10.00 10.93 USD | €242.50 265.09 USD | €247.90 270.99 USD | €55.20B 60.34B USD | 30.30 | €8.18 8.94 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €247.80 270.88 USD |
+1.31
|
€55.18B 60.32B USD | €0.00 0 USD | €243.20 265.85 USD | €247.80 270.88 USD | €55.18B 60.32B USD | 30.29 | €8.18 8.94 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
+3.4
|
R$183.63B 37.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.63B 37.22B USD | 44.07 | R$8.16 1.65 USD | ||
| Givaudan SA GVDBF | $3,611.22 — |
+0.31
|
$33.33B — | $8.00 — | $3,439.89 — | $3,440.15 — | $33.33B — | 24.75 | $145.89 — | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,660.60 32.19 USD |
-0.91
|
₹2.55T 30.86B USD | ₹6.16K 74.47 USD | ₹2,631.50 31.84 USD | ₹2,663.00 32.22 USD | ₹2.55T 30.86B USD | 66.15 | ₹40.22 0.49 USD | ||
| Givaudan SA GIN1.F | €61.00 66.68 USD |
+1.67
|
€28.15B 30.77B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €28.15B 30.77B USD | 24.20 | €2.52 2.75 USD | ||
| Sika AG SKFOF | $188.99 — |
+7.87
|
$30.75B — | $1.00 — | $186.20 — | $186.20 — | $30.75B — | 22.99 | $8.22 — | ||
| Sika AG SIKB.F | €16.20 17.71 USD |
+0.62
|
€25.99B 28.41B USD | €340.00 371.67 USD | €16.20 17.71 USD | €16.20 17.71 USD | €25.99B 28.41B USD | 22.81 | €0.71 0.78 USD | ||
| Novozymes A/S NVZMF | $57.78 — |
+0.49
|
$26.94B — | $300.00 — | $60.00 — | $60.00 — | $26.94B — | 39.04 | $1.48 — | ||
| PPG Industries, Inc. P1PG34.SA | R$292.60 59.31 USD |
+3.7
|
R$130.44B 26.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.44B 26.44B USD | 16.55 | R$17.67 3.58 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$443.13B 26.24B USD | 16.47 | MX$120.67 7.15 USD | ||
| Novozymes A/S NZM.F | €50.50 55.2 USD |
+5.21
|
€23.54B 25.74B USD | €83.00 90.73 USD | €48.40 52.91 USD | €50.50 55.2 USD | €23.54B 25.74B USD | 39.45 | €1.28 1.4 USD | ||
| Novozymes A/S NZYM.VI | €49.07 53.64 USD |
-0.28
|
€22.88B 25.01B USD | €12.00 13.12 USD | €49.07 53.64 USD | €49.72 54.35 USD | €22.88B 25.01B USD | 38.33 | €1.28 1.4 USD | ||
| Novozymes A/S NZM2.F | €48.82 53.37 USD |
-0.51
|
€22.76B 24.88B USD | €33.00 36.07 USD | €48.82 53.37 USD | €49.87 54.51 USD | €22.76B 24.88B USD | 38.14 | €1.28 1.4 USD | ||
| PPG Industries, Inc. PPG.VI | €98.56 107.74 USD |
+1.8
|
€21.97B 24.02B USD | €0.00 0 USD | €96.28 105.25 USD | €98.56 107.74 USD | €21.97B 24.02B USD | 16.39 | €6.01 6.57 USD | ||
| PPG Industries, Inc. PPQ.F | €97.68 106.78 USD |
+2.11
|
€21.77B 23.8B USD | €2.00 2.19 USD | €94.38 103.17 USD | €97.68 106.78 USD | €21.77B 23.8B USD | 16.25 | €6.01 6.57 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.72B 22.44B USD | 0 | -R$5.37 -1.08 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.74B 22.37B USD | 0 | -MX$36.63 -2.1 USD | ||
| Albemarle Corporation ALB.MX | MX$2,929.00 173.43 USD |
0
|
MX$345.43B 20.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$345.43B 20.45B USD | 0 | -MX$59.17 -3.5 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.81B 20.42B USD | 129.96 | MX$6.55 0.39 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €65.00 71.05 USD |
-3.27
|
€18.57B 20.3B USD | €6.00 6.56 USD | €65.00 71.05 USD | €66.40 72.58 USD | €18.57B 20.3B USD | 26.42 | €2.46 2.69 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,394.25 222.54 USD |
-0.21
|
₹1.66T 20.14B USD | ₹2.41K 29.21 USD | ₹18,065.60 218.56 USD | ₹18,496.65 223.78 USD | ₹1.66T 20.14B USD | 98.80 | ₹186.16 2.25 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 69,340 70.4 USD |
-0.23
|
CLP 20T 20.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 20T 20.11B USD | 27.17 | CLP 3K 2.59 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,356.00 222.08 USD |
-0.46
|
₹1.66T 20.1B USD | ₹25.34K 306.52 USD | ₹18,042.00 218.28 USD | ₹18,498.00 223.8 USD | ₹1.66T 20.1B USD | 98.55 | ₹186.25 2.25 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.96 61.17 USD |
-4.41
|
€18.06B 19.75B USD | €20.00 21.86 USD | €55.96 61.17 USD | €55.96 61.17 USD | €18.06B 19.75B USD | 0 | -€1.82 -1.9 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 699.91 796.34 USD |
-1.8
|
CHF 16.90B 19.23B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.90B 19.23B USD | 33.23 | CHF 21.06 23.96 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.40 6.77 USD |
-6.52
|
R$94.54B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.54B 19.16B USD | 0 | -R$0.72 -0.1 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,000 64.97 USD |
0
|
CLP 18T 18.56B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.56B USD | 25.05 | CLP 3K 2.59 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €41.11 44.94 USD |
+0.88
|
€16.65B 18.2B USD | €0.00 0 USD | €40.75 44.55 USD | €41.11 44.94 USD | €16.65B 18.2B USD | 124.57 | €0.33 0.36 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.81 | $25.20 — | ||
| DuPont de Nemours, Inc. 6D81.F | €40.82 44.62 USD |
-0.87
|
€16.53B 18.07B USD | €568.00 620.9 USD | €40.67 44.46 USD | €40.82 44.62 USD | €16.53B 18.07B USD | 123.69 | €0.33 0.36 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,461.25 17.68 USD |
-1.03
|
₹1.49T 18B USD | ₹4.73K 57.2 USD | ₹1,447.95 17.52 USD | ₹1,471.50 17.8 USD | ₹1.49T 18B USD | 65.00 | ₹22.48 0.27 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.80 69.74 USD |
+1.43
|
€16.29B 17.81B USD | €0.00 0 USD | €62.60 68.43 USD | €63.80 69.74 USD | €16.29B 17.81B USD | 22.94 | €2.78 3.04 USD | ||
| Albemarle Corporation AMC.DE | €138.05 150.91 USD |
-2.82
|
€16.28B 17.8B USD | €1.29K 1.41K USD | €138.05 150.91 USD | €141.50 154.68 USD | €16.28B 17.8B USD | 0 | -€2.94 -3.2 USD | ||
| Albemarle Corporation ALBE.VI | €138.05 150.91 USD |
-2.92
|
€16.28B 17.8B USD | €64.00 69.96 USD | €138.05 150.91 USD | €141.70 154.9 USD | €16.28B 17.8B USD | 0 | -€2.94 -3.2 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €62.82 68.67 USD |
-0.29
|
€16.04B 17.53B USD | €210.00 229.56 USD | €62.82 68.67 USD | €62.82 68.67 USD | €16.04B 17.53B USD | 22.59 | €2.78 3.04 USD | ||
| Albemarle Corporation AMC.F | €135.60 148.23 USD |
-4.03
|
€15.99B 17.48B USD | €1.27K 1.39K USD | €135.60 148.23 USD | €141.30 154.46 USD | €15.99B 17.48B USD | 0 | -€2.94 -3.2 USD | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 19.79 | $0.34 — | ||
| Covestro AG CVVTF | $70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.93 — | ||
| Covestro AG COVTY | $33.72 — |
-2.13
|
$14.33B — | $34.00 — | $33.78 — | $33.78 — | $14.33B — | 0 | -$1.97 — | ||
| Covestro AG 1COV.VI | €59.90 65.48 USD |
0
|
€12.44B 13.6B USD | €0.00 0 USD | €59.90 65.48 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€12.21B 13.35B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.21B 13.35B USD | 0 | -€1.70 -1.8 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.20 5.68 USD |
0
|
€12.06B 13.18B USD | €400.00 437.25 USD | €5.20 5.68 USD | €5.20 5.68 USD | €12.06B 13.18B USD | 17.93 | €0.29 0.32 USD | ||
| RPM International Inc. RP8.F | €88.30 96.52 USD |
+0.25
|
€11.35B 12.41B USD | €8.00 8.75 USD | €88.30 96.52 USD | €88.30 96.52 USD | €11.35B 12.41B USD | 19.75 | €4.47 4.89 USD | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.02B 12.38B USD | 41.84 | MX$35.74 2.12 USD | ||
| Symrise AG SYIEF | $87.01 — |
-4.71
|
$12.16B — | $226.00 — | $89.00 — | $89.00 — | $12.16B — | 42.23 | $2.06 — | ||
| Nitto Denko Corporation ND5.F | €16.23 17.74 USD |
-0.28
|
€10.88B 11.89B USD | €100.00 109.31 USD | €16.23 17.74 USD | €16.23 17.74 USD | €10.88B 11.89B USD | 15.31 | €1.06 1.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||