Result Page 6 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.67 0.09 USD |
-5.63
|
HK$125.62M 16.06M USD | HK$124.00K 15.85K USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$125.62M 16.06M USD | 0 | -HK$1.50 -0.1 USD | ||
California Nanotechnologies
CANOF
US
|
$0.29 — |
+8.94
|
$15.59M — | $2.50K — | $0.28 — | $0.28 — | $15.59M — | 0 | -$0.04 — | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$119.18M 15.24M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$119.18M 15.24M USD | 0 | -HK$0.10 -0.01 USD | ||
Loop Industries
LOOP
US
|
$0.31 — |
-2.68
|
$14.77M — | $41.41K — | $0.30 — | $0.31 — | $14.77M — | 0 | -$0.25 — | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$114.45M 14.63M USD | HK$46.00K 5.88K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$19.52M 14.48M USD | CA$24.30K 18.03K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$19.52M 14.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$20.54M 14.35M USD | A$12.41K 8.67K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.54M 14.35M USD | 0 | -A$0.02 -0.01 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 159.00K 33.81K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 60.62M 12.89M USD | MYR 139.00K 29.56K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 60.62M 12.89M USD | 0 | -MYR 0.05 -0.01 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.93 0.19 USD |
0
|
SEK 130.72M 12.76M USD | SEK 20.46K 2K USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 130.72M 12.76M USD | 0 | -SEK 0.25 -0.02 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$1.34M 936.99K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.70M 10.97M USD | A$24.25K 16.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.70M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.33 0.04 USD |
-2.21
|
THB 379.05M 10.67M USD | THB 14.01K 394.2 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 379.05M 10.67M USD | 7.00 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 152.40K 4.29K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
Bon Natural Life
BON
US
|
$1.12 — |
-1.99
|
$9.13M — | $9.93K — | $1.08 — | $1.14 — | $9.13M — | 0 | -$2.79 — | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
-1.01
|
HK$70.56M 9.02M USD | HK$252.00K 32.22K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$70.56M 9.02M USD | 4.90 | HK$0.02 0.002 USD | ||
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 102.00K 21.69K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.99 0.03 USD |
+2.06
|
TRY 272.25M 8.55M USD | TRY 472.67K 14.84K USD | TRY 0.99 0.03 USD | TRY 1.00 0.03 USD | TRY 272.25M 8.55M USD | 3.53 | TRY 0.28 0.008 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 39.82M 8.47M USD | MYR 1.57M 334.72K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 39.82M 8.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 37.77M 8.03M USD | MYR 35.70K 7.59K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 37.77M 8.03M USD | 8.50 | MYR 0.07 0.01 USD | ||
TOR Minerals
TORM
US
|
$2.24 — |
+1.82
|
$7.94M — | $300.00 — | $2.24 — | $2.24 — | $7.94M — | 0 | -$0.28 — | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 36.21M 7.7M USD | MYR 135.80K 28.88K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 36.21M 7.7M USD | 0 | MYR 0.00 0 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-1.26
|
SEK 75.27M 7.35M USD | SEK 149.91K 14.63K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 75.27M 7.35M USD | 23.60 | SEK 0.01 0.0009 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0067 USD |
-15.87
|
HK$56.47M 7.22M USD | HK$4.85M 619.88K USD | HK$0.05 0.0061 USD | HK$0.06 0.0077 USD | HK$56.47M 7.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 150.50K 32K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €190.00 219.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.19 — |
-9.52
|
$5.18M — | $3.00K — | $0.19 — | $0.19 — | $5.18M — | 0 | -$0.30 — | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.26 0.03 USD |
-5.78
|
SEK 47.82M 4.67M USD | SEK 169.46K 16.54K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 47.82M 4.67M USD | 0 | -SEK 0.30 -0.02 USD | ||
SenesTech
SNES
US
|
$0.79 — |
+5.39
|
$4.29M — | $218.93K — | $0.72 — | $0.81 — | $4.29M — | 0 | -$1.22 — | ||
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.25M 3.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 17.80K 500.84 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.19 — |
+0.02
|
$3.49M — | $634.00 — | $1.19 — | $1.19 — | $3.49M — | 0 | -$1.26 — | ||
CN Energy
CNEY
US
|
$0.48 — |
+11.81
|
$2.69M — | $75.90K — | $0.42 — | $0.49 — | $2.69M — | 0 | -$42.07 — | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.43 0.04 USD |
-4.44
|
SEK 21.29M 2.08M USD | SEK 106.32K 10.38K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 21.29M 2.08M USD | 0 | -SEK 0.88 -0.08 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.67M 1.86M USD | A$29.41K 20.55K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.67M 1.86M USD | 0 | -A$0.02 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 1.38M 38.75K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0 | -THB 0.20 -0.005 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.09 0.06 USD |
+4.65
|
A$1.69M 1.18M USD | A$5.63K 3.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$1.69M 1.18M USD | 0 | -A$0.15 -0.1 USD | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
-14.29
|
$989.93K — | $2.62M — | $0.00 — | $0.00 — | $989.93K — | 0 | $0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
0
|
$569.64K — | $7.70K — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
+4.63
|
PLN 1.53M 387.74K USD | PLN 80.31K 20.41K USD | PLN 0.15 0.04 USD | PLN 0.17 0.04 USD | PLN 1.53M 387.74K USD | 0 | -PLN 1.14 -0.2 USD | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
Linde plc
LIN.F
DE
|
€447.20 516.22 USD |
+0.45
|
€206.15B 237.97B USD | €331.00 382.08 USD | €442.20 510.45 USD | €447.20 516.22 USD | €206.15B 237.97B USD | 33.67 | €13.28 15.33 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.70 200.51 USD |
+0.06
|
€110.85B 127.96B USD | €1.89K 2.18K USD | €172.06 198.61 USD | €174.00 200.85 USD | €110.85B 127.96B USD | 31.29 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€172.96 199.65 USD |
-0.17
|
€110.38B 127.41B USD | €0.00 0 USD | €172.18 198.75 USD | €173.20 199.93 USD | €110.38B 127.41B USD | 31.16 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€172.08 198.64 USD |
-0.65
|
€109.82B 126.76B USD | €239.00 275.89 USD | €172.08 198.64 USD | €174.02 200.88 USD | €109.82B 126.76B USD | 31.00 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.00 39.25 USD |
-0.58
|
€108.49B 125.23B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €108.49B 125.23B USD | 30.63 | €1.11 1.28 USD | ||
L'Air Liquide
AIQUF
US
|
$192.46 — |
-0.98
|
$122.82B — | $1.00 — | $190.56 — | $190.56 — | $122.82B — | 29.70 | $6.48 — | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,400.00 378.96 USD |
+3.55
|
MX$1.55T 92B USD | MX$60.00 3.55 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$1.55T 92B USD | 32.78 | MX$195.24 11.56 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,380.74 318.61 USD |
0
|
MX$1.51T 89.31B USD | MX$4.00 0.24 USD | MX$5,380.74 318.61 USD | MX$5,380.74 318.61 USD | MX$1.51T 89.31B USD | 40.13 | MX$134.06 7.94 USD | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$173.50 35.17 USD |
+3.09
|
R$421.19B 85.37B USD | R$2.00 0.41 USD | R$173.50 35.17 USD | R$173.50 35.17 USD | R$421.19B 85.37B USD | 30.17 | R$5.75 1.17 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€304.30 351.26 USD |
+1.98
|
€73.87B 85.27B USD | €148.00 170.84 USD | €297.30 343.18 USD | €304.30 351.26 USD | €73.87B 85.27B USD | 32.72 | €9.30 10.74 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€261.10 301.4 USD |
+1.67
|
€73.19B 84.49B USD | €0.00 0 USD | €256.00 295.51 USD | €261.10 301.4 USD | €73.19B 84.49B USD | 40.86 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€299.20 345.38 USD |
-0.17
|
€72.63B 83.84B USD | €0.00 0 USD | €298.10 344.11 USD | €299.60 345.84 USD | €72.63B 83.84B USD | 32.17 | €9.30 10.74 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.66 14.73 USD |
0
|
R$407.37B 82.57B USD | R$0.00 0 USD | R$72.66 14.73 USD | R$72.66 14.73 USD | R$407.37B 82.57B USD | 36.88 | R$1.97 0.4 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€254.80 294.12 USD |
-0.55
|
€71.43B 82.45B USD | €200.00 230.87 USD | €254.80 294.12 USD | €254.80 294.12 USD | €71.43B 82.45B USD | 39.81 | €6.40 7.39 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€272.80 314.9 USD |
+1.53
|
€60.75B 70.12B USD | €51.00 58.87 USD | €267.10 308.32 USD | €272.80 314.9 USD | €60.75B 70.12B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€272.80 314.9 USD |
+1.45
|
€60.75B 70.12B USD | €0.00 0 USD | €265.90 306.94 USD | €272.80 314.9 USD | €60.75B 70.12B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€267.20 308.44 USD |
-0.41
|
€59.50B 68.68B USD | €1.00K 1.15K USD | €267.10 308.32 USD | €267.20 308.44 USD | €59.50B 68.68B USD | 0 | -€0.18 -0.2 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$0.00 0 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
Givaudan SA
GIN1.F
DE
|
€83.00 95.81 USD |
-2.92
|
€38.31B 44.22B USD | €10.00 11.54 USD | €83.00 95.81 USD | €83.00 95.81 USD | €38.31B 44.22B USD | 37.38 | €2.22 2.56 USD | ||
Givaudan
GVDBF
US
|
$4,669.40 — |
0
|
$43.10B — | $1.00 — | $3,962.90 — | $3,962.90 — | $43.10B — | 36.08 | $129.41 — | ||
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
Sika
SKFOF
US
|
$223.20 — |
+0.54
|
$36.31B — | $2.00 — | $223.20 — | $223.20 — | $36.31B — | 27.31 | $8.17 — | ||
|
Sika AG
SIKB.F
DE
|
€19.60 22.62 USD |
0
|
€31.45B 36.3B USD | €2.00K 2.31K USD | €19.60 22.62 USD | €19.60 22.62 USD | €31.45B 36.3B USD | 28.00 | €0.70 0.81 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€63.96 73.83 USD |
+2.21
|
€29.82B 34.43B USD | €0.00 0 USD | €62.64 72.31 USD | €63.96 73.83 USD | €29.82B 34.43B USD | 47.02 | €1.36 1.57 USD | ||
Novozymes A/S
NZM2.F
DE
|
€61.66 71.18 USD |
+0.1
|
€28.75B 33.19B USD | €10.00 11.54 USD | €61.66 71.18 USD | €61.66 71.18 USD | €28.75B 33.19B USD | 45.33 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.00 70.41 USD |
-0.81
|
€28.44B 32.83B USD | €4.00 4.62 USD | €61.00 70.41 USD | €61.00 70.41 USD | €28.44B 32.83B USD | 44.85 | €1.36 1.57 USD | ||
Novozymes
NVZMF
US
|
$68.88 — |
-1.26
|
$32.12B — | $500.00 — | $65.00 — | $65.33 — | $32.12B — | 43.32 | $1.59 — | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,291.55 27.72 USD |
-1.4
|
₹2.20T 26.58B USD | ₹53.92K 652.35 USD | ₹2,270.05 27.46 USD | ₹2,308.50 27.93 USD | ₹2.20T 26.58B USD | 56.97 | ₹40.22 0.49 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€100.55 116.07 USD |
+3.19
|
€22.35B 25.8B USD | €0.00 0 USD | €97.22 112.22 USD | €100.55 116.07 USD | €22.35B 25.8B USD | 16.84 | €5.97 6.89 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€95.56 110.31 USD |
+0.78
|
€21.24B 24.52B USD | €77.00 88.88 USD | €95.56 110.31 USD | €95.56 110.31 USD | €21.24B 24.52B USD | 16.00 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€82.80 95.58 USD |
+2.4
|
€21.14B 24.4B USD | €0.00 0 USD | €80.16 92.53 USD | €82.80 95.58 USD | €21.14B 24.4B USD | 95.17 | €0.87 1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€80.40 92.81 USD |
-0.84
|
€20.53B 23.69B USD | €23.00 26.55 USD | €80.40 92.81 USD | €80.40 92.81 USD | €20.53B 23.69B USD | 92.41 | €0.87 1 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,041.10 230.37 USD |
-0.76
|
₹1.72T 20.85B USD | ₹7.15K 86.49 USD | ₹18,575.50 224.73 USD | ₹19,154.95 231.74 USD | ₹1.72T 20.85B USD | 86.52 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,010.00 229.99 USD |
-1.29
|
₹1.72T 20.81B USD | ₹136.64K 1.65K USD | ₹18,569.00 224.65 USD | ₹19,130.00 231.44 USD | ₹1.72T 20.81B USD | 86.38 | ₹220.05 2.66 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.16 63.67 USD |
-1.22
|
€17.82B 20.57B USD | €10.00 11.54 USD | €55.16 63.67 USD | €55.16 63.67 USD | €17.82B 20.57B USD | 0 | -€0.71 -0.8 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.95 8.02 USD |
+0.72
|
€16.12B 18.61B USD | €203.00 234.33 USD | €6.95 8.02 USD | €6.95 8.02 USD | €16.12B 18.61B USD | 20.44 | €0.34 0.39 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,470.00 17.78 USD |
+0.2
|
₹1.50T 18.1B USD | ₹13.92K 168.35 USD | ₹1,451.00 17.55 USD | ₹1,479.80 17.9 USD | ₹1.50T 18.1B USD | 65.39 | ₹22.48 0.27 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.40 59.33 USD |
-3.38
|
€14.68B 16.95B USD | €125.00 144.29 USD | €51.40 59.33 USD | €51.40 59.33 USD | €14.68B 16.95B USD | 12.35 | €4.16 4.8 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$1.07K 63.3 USD | MX$2,083.14 123.35 USD | MX$2,083.14 123.35 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Symrise AG
SY1.F
DE
|
€102.70 118.55 USD |
+1.33
|
€14.09B 16.26B USD | €85.00 98.12 USD | €99.70 115.09 USD | €102.70 118.55 USD | €14.09B 16.26B USD | 58.02 | €1.77 2.04 USD | ||
Symrise AG
SY1.VI
AT
|
€101.90 117.63 USD |
+0.79
|
€13.98B 16.14B USD | €0.00 0 USD | €101.30 116.93 USD | €101.95 117.68 USD | €13.98B 16.14B USD | 57.57 | €1.77 2.04 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 55,600 56.45 USD |
-3.39
|
CLP 16T 16.12B USD | CLP 110K 111.7 USD | CLP 55,600 56.45 USD | CLP 56,890 57.76 USD | CLP 16T 16.12B USD | 12.42 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 55,200 56.04 USD |
0
|
CLP 16T 16.01B USD | CLP 36 0.04 USD | CLP 55,200 56.04 USD | CLP 55,200 56.04 USD | CLP 16T 16.01B USD | 12.33 | CLP 4K 4.54 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.70 23.89 USD |
+1.62
|
€13.69B 15.81B USD | €15.00 17.32 USD | €20.70 23.89 USD | €20.70 23.89 USD | €13.69B 15.81B USD | 18.48 | €1.12 1.29 USD | ||
Symrise
SYIEF
US
|
$109.34 — |
0
|
$15.00B — | $333.00 — | $101.39 — | $101.39 — | $15.00B — | 53.07 | $2.06 — | ||
Covestro AG
1COV.F
DE
|
€60.30 69.61 USD |
0
|
€12.52B 14.45B USD | €100.00 115.43 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
