Result Page 6 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1332)
- {{item.name}}
Specialty Chemicals (1332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$130.61M 16.7M USD | HK$820.00K 104.85K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$130.61M 16.7M USD | 4.70 | HK$0.01 0.001 USD | ||
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 76.00K 16.16K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$20.86M 15.48M USD | CA$38.31K 28.43K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$119.18M 15.24M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$119.18M 15.24M USD | 0 | -HK$0.10 -0.01 USD | ||
Loop Industries
LOOP
US
|
$0.31 — |
-5.88
|
$15.01M — | $51.06K — | $0.31 — | $0.32 — | $15.01M — | 0 | -$0.25 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+0.03
|
$14.94M — | $50.00K — | $0.27 — | $0.27 — | $14.94M — | 0 | -$0.04 — | ||
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$21.18M 14.79M USD | A$19.06K 13.32K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$21.18M 14.79M USD | 0 | -A$0.02 -0.01 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$114.45M 14.63M USD | HK$26.00K 3.32K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 55.00K 11.69K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 408.00K 86.75K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.93 0.19 USD |
+1.05
|
SEK 130.38M 12.73M USD | SEK 32.65K 3.19K USD | SEK 1.86 0.18 USD | SEK 1.93 0.19 USD | SEK 130.38M 12.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.49M 11.52M USD | A$11.91K 8.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.49M 11.52M USD | 0 | -A$0.02 -0.01 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$721.10K 503.74K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 384.75M 10.83M USD | THB 3.00K 84.41 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 384.75M 10.83M USD | 7.10 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 359.40M 10.11M USD | THB 264.30K 7.44K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.07 0.0088 USD |
-26.6
|
HK$73.52M 9.4M USD | HK$10.62M 1.36M USD | HK$0.06 0.0077 USD | HK$0.09 0.01 USD | HK$73.52M 9.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$72.72M 9.3M USD | HK$56.00K 7.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.72M 9.3M USD | 5.04 | HK$0.02 0.002 USD | ||
Bon Natural Life
BON
US
|
$1.10 — |
-1.67
|
$8.99M — | $3.39K — | $1.10 — | $1.11 — | $8.99M — | 0 | -$2.79 — | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 41.99M 8.93M USD | MYR 510.20K 108.48K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 39.82M 8.47M USD | MYR 1.66M 352.39K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 39.82M 8.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
+1.04
|
TRY 266.75M 8.38M USD | TRY 554.67K 17.42K USD | TRY 0.95 0.03 USD | TRY 0.97 0.03 USD | TRY 266.75M 8.38M USD | 3.12 | TRY 0.31 0.009 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 37.45M 7.96M USD | MYR 52.10K 11.08K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 37.45M 7.96M USD | 8.42 | MYR 0.07 0.01 USD | ||
TOR Minerals
TORM
US
|
$2.20 — |
+2.33
|
$7.79M — | $200.00 — | $2.15 — | $2.15 — | $7.79M — | 0 | -$0.28 — | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-1.23
|
SEK 76.55M 7.47M USD | SEK 49.45K 4.83K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 76.55M 7.47M USD | 24.00 | SEK 0.01 0.0009 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.26 — |
0
|
$7.09M — | $2.50K — | $0.22 — | $0.22 — | $7.09M — | 0 | -$0.30 — | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 32.18M 6.84M USD | MYR 11.70K 2.49K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 553.80K 117.75K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €190.00 219.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.28 0.03 USD |
+8.14
|
SEK 51.12M 4.99M USD | SEK 36.77K 3.59K USD | SEK 0.26 0.02 USD | SEK 0.29 0.03 USD | SEK 51.12M 4.99M USD | 0 | -SEK 0.30 -0.02 USD | ||
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.25M 3.9M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.25M 3.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 762.80K 21.46K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
SenesTech
SNES
US
|
$0.69 — |
-1.44
|
$3.74M — | $327.12K — | $0.66 — | $0.72 — | $3.74M — | 0 | -$1.22 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.21 — |
+0.42
|
$3.53M — | $959.00 — | $1.21 — | $1.23 — | $3.53M — | 0 | -$1.26 — | ||
CN Energy
CNEY
US
|
$0.41 — |
+3.51
|
$2.31M — | $14.15K — | $0.40 — | $0.43 — | $2.31M — | 0 | -$42.07 — | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.46 0.04 USD |
-3.77
|
SEK 22.77M 2.22M USD | SEK 139.25K 13.59K USD | SEK 0.45 0.04 USD | SEK 0.46 0.05 USD | SEK 22.77M 2.22M USD | 0 | -SEK 0.88 -0.08 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.67M 1.86M USD | A$50.00K 34.93K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.67M 1.86M USD | 0 | -A$0.02 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 46.83M 1.32M USD | THB 644.50K 18.13K USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 46.83M 1.32M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
0
|
$1.15M — | $530.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Range International Limited
RAN.AX
AU
|
A$0.08 0.06 USD |
-8.89
|
A$1.54M 1.07M USD | A$202.00 141.11 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$1.54M 1.07M USD | 0 | -A$0.13 -0.09 USD | ||
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
+2.71
|
PLN 1.53M 390.03K USD | PLN 39.61K 10.07K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 1.53M 390.03K USD | 0 | -PLN 1.14 -0.2 USD | ||
Aloros
TDRK
US
|
$0.00 — |
-33.33
|
$379.76K — | $9.37M — | $0.00 — | $0.00 — | $379.76K — | 0 | $0.00 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
Linde plc
LIN.F
DE
|
€445.60 514.37 USD |
-0.93
|
€205.41B 237.12B USD | €330.00 380.93 USD | €445.00 513.68 USD | €451.60 521.3 USD | €205.41B 237.12B USD | 33.55 | €13.28 15.33 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.18 198.75 USD |
-0.65
|
€109.88B 126.84B USD | €1.52K 1.75K USD | €170.72 197.07 USD | €173.64 200.44 USD | €109.88B 126.84B USD | 31.02 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€171.74 198.25 USD |
-0.54
|
€109.60B 126.51B USD | €0.00 0 USD | €171.38 197.83 USD | €173.74 200.55 USD | €109.60B 126.51B USD | 30.94 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€171.42 197.88 USD |
-1.34
|
€109.39B 126.28B USD | €42.00 48.48 USD | €170.66 197 USD | €171.42 197.88 USD | €109.39B 126.28B USD | 30.88 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.80 39.02 USD |
-0.59
|
€107.85B 124.49B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €107.85B 124.49B USD | 30.45 | €1.11 1.28 USD | ||
L'Air Liquide
AIQUF
US
|
$193.20 — |
-0.24
|
$123.29B — | $1.00 — | $190.56 — | $190.56 — | $123.29B — | 29.81 | $6.48 — | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,369.15 317.92 USD |
0
|
MX$1.51T 89.12B USD | MX$10.00 0.59 USD | MX$5,369.15 317.92 USD | MX$5,369.15 317.92 USD | MX$1.51T 89.12B USD | 40.05 | MX$134.06 7.94 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,180.69 365.97 USD |
+0.84
|
MX$1.50T 88.84B USD | MX$20.00 1.18 USD | MX$6,180.69 365.97 USD | MX$6,181.69 366.03 USD | MX$1.50T 88.84B USD | 31.65 | MX$195.24 11.56 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€299.20 345.38 USD |
+0.84
|
€72.63B 83.84B USD | €0.00 0 USD | €296.10 341.8 USD | €299.20 345.38 USD | €72.63B 83.84B USD | 32.17 | €9.30 10.74 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€296.60 342.38 USD |
+0.34
|
€72.00B 83.11B USD | €1.00 1.15 USD | €296.60 342.38 USD | €296.60 342.38 USD | €72.00B 83.11B USD | 31.89 | €9.30 10.74 USD | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$1.00 0.2 USD | R$168.30 34.11 USD | R$168.30 34.11 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€254.60 293.89 USD |
+0.16
|
€71.37B 82.39B USD | €0.00 0 USD | €254.40 293.66 USD | €256.30 295.86 USD | €71.37B 82.39B USD | 39.84 | €6.39 7.38 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€253.70 292.85 USD |
-1.28
|
€71.12B 82.1B USD | €30.00 34.63 USD | €253.70 292.85 USD | €253.70 292.85 USD | €71.12B 82.1B USD | 39.64 | €6.40 7.39 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$71.96 14.59 USD |
0
|
R$403.45B 81.77B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$403.45B 81.77B USD | 36.52 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
+0.29
|
R$337.02B 68.31B USD | R$32.00 6.49 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€265.30 306.24 USD |
-1.19
|
€59.08B 68.2B USD | €51.00 58.87 USD | €265.30 306.24 USD | €267.40 308.67 USD | €59.08B 68.2B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€265.30 306.24 USD |
-1.12
|
€59.08B 68.2B USD | €0.00 0 USD | €265.30 306.24 USD | €267.50 308.78 USD | €59.08B 68.2B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€264.00 304.74 USD |
-0.6
|
€58.79B 67.86B USD | €7.00 8.08 USD | €264.00 304.74 USD | €264.00 304.74 USD | €58.79B 67.86B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
Givaudan SA
GIN1.F
DE
|
€83.50 96.39 USD |
0
|
€38.54B 44.49B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €38.54B 44.49B USD | 37.61 | €2.22 2.56 USD | ||
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
Sika
SKFOF
US
|
$222.00 — |
+6.73
|
$36.12B — | $102.00 — | $222.00 — | $222.00 — | $36.12B — | 27.17 | $8.17 — | ||
Givaudan
GVDBF
US
|
$3,883.27 — |
0
|
$35.85B — | $1.00 — | $3,962.90 — | $3,962.90 — | $35.85B — | 30.00 | $129.41 — | ||
|
Sika AG
SIKB.F
DE
|
€19.30 22.28 USD |
+0.52
|
€30.96B 35.74B USD | €2.00K 2.31K USD | €19.30 22.28 USD | €19.30 22.28 USD | €30.96B 35.74B USD | 27.57 | €0.70 0.81 USD | ||
Novozymes A/S
NZM.F
DE
|
€62.50 72.15 USD |
+5.04
|
€29.14B 33.64B USD | €4.00 4.62 USD | €60.50 69.84 USD | €62.50 72.15 USD | €29.14B 33.64B USD | 45.95 | €1.36 1.57 USD | ||
Novozymes A/S
NZM2.F
DE
|
€61.82 71.36 USD |
+0.85
|
€28.83B 33.27B USD | €12.00 13.85 USD | €61.14 70.58 USD | €61.82 71.36 USD | €28.83B 33.27B USD | 45.45 | €1.36 1.57 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.70 71.22 USD |
-0.55
|
€28.77B 33.21B USD | €0.00 0 USD | €61.58 71.08 USD | €62.00 71.57 USD | €28.77B 33.21B USD | 45.36 | €1.36 1.57 USD | ||
Novozymes
NVZMF
US
|
$68.00 — |
0
|
$31.71B — | $500.00 — | $65.00 — | $65.33 — | $31.71B — | 42.76 | $1.59 — | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,328.15 28.17 USD |
-0.21
|
₹2.23T 27B USD | ₹15.51K 187.66 USD | ₹2,309.90 27.95 USD | ₹2,335.00 28.25 USD | ₹2.23T 27B USD | 57.88 | ₹40.22 0.49 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€96.88 111.83 USD |
+0.98
|
€21.54B 24.86B USD | €0.00 0 USD | €95.36 110.08 USD | €96.88 111.83 USD | €21.54B 24.86B USD | 16.22 | €5.97 6.89 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
-0.1
|
R$122.44B 24.82B USD | R$1.00 0.2 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€93.88 108.37 USD |
-1.35
|
€20.87B 24.09B USD | €77.00 88.88 USD | €93.88 108.37 USD | €93.88 108.37 USD | €20.87B 24.09B USD | 15.72 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€81.44 94.01 USD |
+0.2
|
€20.79B 24B USD | €0.00 0 USD | €81.04 93.55 USD | €81.44 94.01 USD | €20.79B 24B USD | 93.60 | €0.87 1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€80.84 93.32 USD |
-0.27
|
€20.64B 23.82B USD | €23.00 26.55 USD | €80.84 93.32 USD | €80.84 93.32 USD | €20.64B 23.82B USD | 92.91 | €0.87 1 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,803.00 239.58 USD |
-1.04
|
₹1.79T 21.68B USD | ₹91.52K 1.11K USD | ₹19,700.00 238.34 USD | ₹20,086.00 243.01 USD | ₹1.79T 21.68B USD | 89.98 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,780.30 239.31 USD |
-1.49
|
₹1.79T 21.66B USD | ₹4.37K 52.86 USD | ₹19,726.00 238.65 USD | ₹20,084.00 242.98 USD | ₹1.79T 21.66B USD | 89.88 | ₹220.06 2.66 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.98 64.62 USD |
-1.27
|
€18.08B 20.87B USD | €10.00 11.54 USD | €55.98 64.62 USD | €55.98 64.62 USD | €18.08B 20.87B USD | 0 | -€0.71 -0.8 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
+5.38
|
R$101.92B 20.66B USD | R$1.30K 263.49 USD | R$157.76 31.98 USD | R$158.65 32.16 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.95 8.02 USD |
-2.11
|
€16.12B 18.61B USD | €203.00 234.33 USD | €6.95 8.02 USD | €6.95 8.02 USD | €16.12B 18.61B USD | 20.44 | €0.34 0.39 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,482.05 17.93 USD |
-1.13
|
₹1.51T 18.25B USD | ₹38.08K 460.69 USD | ₹1,478.00 17.88 USD | ₹1,510.15 18.27 USD | ₹1.51T 18.25B USD | 65.92 | ₹22.48 0.27 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€53.20 61.41 USD |
-0.75
|
€15.20B 17.54B USD | €50.00 57.72 USD | €53.20 61.41 USD | €53.20 61.41 USD | €15.20B 17.54B USD | 12.78 | €4.16 4.8 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
+12.31
|
MX$285.77B 16.92B USD | MX$1.07K 63.3 USD | MX$2,083.14 123.35 USD | MX$2,083.14 123.35 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 58,342 59.23 USD |
-1.62
|
CLP 17T 16.92B USD | CLP 200K 202.65 USD | CLP 58,210 59.1 USD | CLP 59,370 60.27 USD | CLP 17T 16.92B USD | 13.03 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 55,800 56.65 USD |
-2.1
|
CLP 16T 16.18B USD | CLP 529 0.54 USD | CLP 55,800 56.65 USD | CLP 56,000 56.85 USD | CLP 16T 16.18B USD | 12.46 | CLP 4K 4.54 USD | ||
Symrise AG
SY1.F
DE
|
€100.65 116.18 USD |
-0.45
|
€13.81B 15.94B USD | €51.00 58.87 USD | €99.74 115.13 USD | €100.65 116.18 USD | €13.81B 15.94B USD | 56.86 | €1.77 2.04 USD | ||
Symrise AG
SY1.VI
AT
|
€100.55 116.07 USD |
+0.15
|
€13.79B 15.92B USD | €0.00 0 USD | €100.15 115.61 USD | €100.55 116.07 USD | €13.79B 15.92B USD | 56.80 | €1.77 2.04 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.21 23.33 USD |
-0.35
|
€13.37B 15.43B USD | €15.00 17.32 USD | €20.21 23.33 USD | €20.21 23.33 USD | €13.37B 15.43B USD | 18.04 | €1.12 1.29 USD | ||
Symrise
SYIEF
US
|
$109.34 — |
+3.41
|
$15.00B — | $333.00 — | $101.39 — | $101.39 — | $15.00B — | 53.07 | $2.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
