Result Page 4 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allied Supreme Corp. 4770.TW | NT$226.50 7.2 USD |
-4.63
|
NT$18.11B 575.6M USD | NT$682.08K 21.67K USD | NT$217.50 6.91 USD | NT$226.50 7.2 USD | NT$18.11B 575.6M USD | 22.27 | NT$10.17 0.32 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.92 3.46 USD |
+2.01
|
CN¥4.01B 557.35M USD | CN¥6.01M 836K USD | CN¥23.61 3.28 USD | CN¥25.50 3.55 USD | CN¥4.01B 557.35M USD | 118.66 | CN¥0.21 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.63 1.48 USD |
-0.37
|
CN¥3.99B 555.2M USD | CN¥7.68M 1.07M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥3.99B 555.2M USD | 46.21 | CN¥0.23 0.03 USD | ||
| TSRC Corporation 2103.TW | NT$21.05 0.67 USD |
-3
|
NT$17.38B 552.29M USD | NT$4.83M 153.41K USD | NT$20.55 0.65 USD | NT$21.35 0.68 USD | NT$17.38B 552.29M USD | 38.98 | NT$0.54 0.02 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.06 0.98 USD |
-2.35
|
CN¥3.97B 551.88M USD | CN¥4.27M 594.04K USD | CN¥6.98 0.97 USD | CN¥7.29 1.01 USD | CN¥3.97B 551.88M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥33.18 4.61 USD |
-4.02
|
CN¥3.97B 551.68M USD | CN¥3.26M 452.97K USD | CN¥33.10 4.6 USD | CN¥34.32 4.77 USD | CN¥3.97B 551.68M USD | 46.08 | CN¥0.72 0.1 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,090 14.11 USD |
-8.97
|
¥82B 551.08M USD | ¥2M 13.73K USD | ¥2,024 13.66 USD | ¥2,129 14.37 USD | ¥82B 551.08M USD | 18.72 | ¥112 0.75 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.93 1.1 USD |
-5.93
|
CN¥3.96B 550.55M USD | CN¥8.62M 1.2M USD | CN¥7.92 1.1 USD | CN¥8.43 1.17 USD | CN¥3.96B 550.55M USD | 33.04 | CN¥0.24 0.03 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.18 1.28 USD |
-3.16
|
CN¥3.96B 550.1M USD | CN¥6.78M 942.45K USD | CN¥9.15 1.27 USD | CN¥9.37 1.3 USD | CN¥3.96B 550.1M USD | 41.72 | CN¥0.22 0.03 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.42 2.14 USD |
-3.81
|
CN¥3.95B 549.84M USD | CN¥4.69M 651.74K USD | CN¥15.20 2.11 USD | CN¥15.96 2.22 USD | CN¥3.95B 549.84M USD | 90.70 | CN¥0.17 0.02 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.79 1.64 USD |
-4.69
|
CN¥3.92B 545.51M USD | CN¥12.51M 1.74M USD | CN¥11.75 1.63 USD | CN¥12.37 1.72 USD | CN¥3.92B 545.51M USD | 65.50 | CN¥0.18 0.03 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.25 1.15 USD |
+7.42
|
CN¥3.92B 545.37M USD | CN¥19.71M 2.74M USD | CN¥7.60 1.06 USD | CN¥8.32 1.16 USD | CN¥3.92B 545.37M USD | 137.50 | CN¥0.06 0.008 USD | ||
| Alujain Corporation 2170.SR | SAR 29.54 7.88 USD |
+0.48
|
SAR 2.04B 545.33M USD | SAR 431.97K 115.24K USD | SAR 28.82 7.69 USD | SAR 29.60 7.9 USD | SAR 2.04B 545.33M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.38 0.75 USD |
-4.27
|
CN¥3.87B 538.6M USD | CN¥9.32M 1.3M USD | CN¥5.37 0.75 USD | CN¥5.57 0.77 USD | CN¥3.87B 538.6M USD | 44.83 | CN¥0.12 0.02 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.70 0.79 USD |
-1.04
|
CN¥3.86B 536.42M USD | CN¥8.52M 1.18M USD | CN¥5.62 0.78 USD | CN¥5.83 0.81 USD | CN¥3.86B 536.42M USD | 81.42 | CN¥0.07 0.009 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.44 3.82 USD |
-1.12
|
CN¥3.79B 526.77M USD | CN¥2.80M 388.94K USD | CN¥26.70 3.71 USD | CN¥28.10 3.91 USD | CN¥3.79B 526.77M USD | 60.97 | CN¥0.45 0.06 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.43 2.01 USD |
-3.41
|
CN¥3.78B 525.84M USD | CN¥2.34M 325.67K USD | CN¥14.40 2 USD | CN¥15.10 2.1 USD | CN¥3.78B 525.84M USD | 31.36 | CN¥0.46 0.06 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹156.00 1.89 USD |
-1.68
|
₹43.25B 523.19M USD | ₹97.28K 1.18K USD | ₹155.55 1.88 USD | ₹157.49 1.91 USD | ₹43.25B 523.19M USD | 54.54 | ₹2.86 0.03 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.61 1.2 USD |
-4.97
|
CN¥3.65B 507.8M USD | CN¥6.26M 869.75K USD | CN¥8.55 1.19 USD | CN¥8.82 1.23 USD | CN¥3.65B 507.8M USD | 33.11 | CN¥0.26 0.04 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.27 1.57 USD |
-2.93
|
CN¥3.63B 505.29M USD | CN¥3.59M 499.18K USD | CN¥11.26 1.57 USD | CN¥11.72 1.63 USD | CN¥3.63B 505.29M USD | 225.40 | CN¥0.05 0.006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.80 0.65 USD |
0
|
TRY 15.78B 495.46M USD | TRY 2.98M 93.6K USD | TRY 20.34 0.64 USD | TRY 20.94 0.66 USD | TRY 15.78B 495.46M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.00 1.11 USD |
-7.08
|
CN¥3.46B 481.28M USD | CN¥71.57M 9.95M USD | CN¥7.75 1.08 USD | CN¥8.21 1.14 USD | CN¥3.46B 481.28M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Coremax Corporation 4739.TW | NT$120.50 3.83 USD |
+2.12
|
NT$15.02B 477.27M USD | NT$8.34M 265.04K USD | NT$108.00 3.43 USD | NT$123.00 3.91 USD | NT$15.02B 477.27M USD | 86.07 | NT$1.40 0.04 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.35 0.6 USD |
-3.76
|
CN¥3.43B 476.61M USD | CN¥7.82M 1.09M USD | CN¥4.34 0.6 USD | CN¥4.50 0.63 USD | CN¥3.43B 476.61M USD | 62.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.18 1.69 USD |
-3.03
|
CN¥3.42B 476M USD | CN¥3.90M 542.33K USD | CN¥12.13 1.69 USD | CN¥12.56 1.75 USD | CN¥3.42B 476M USD | 39.29 | CN¥0.31 0.04 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.30 1.02 USD |
-4.2
|
CN¥3.39B 471.88M USD | CN¥5.57M 773.89K USD | CN¥7.28 1.01 USD | CN¥7.59 1.06 USD | CN¥3.39B 471.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥7.00 0.97 USD |
-2.37
|
CN¥3.39B 470.97M USD | CN¥3.71M 515.21K USD | CN¥6.89 0.96 USD | CN¥7.21 1 USD | CN¥3.39B 470.97M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥5.98 0.83 USD |
-2.45
|
CN¥3.37B 467.94M USD | CN¥3.70M 514.09K USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥3.37B 467.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥34.42 4.79 USD |
-2.58
|
CN¥3.36B 467.68M USD | CN¥782.60K 108.82K USD | CN¥33.91 4.71 USD | CN¥34.90 4.85 USD | CN¥3.36B 467.68M USD | 0 | -CN¥0.46 -0.06 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.65 0.49 USD |
-0.76
|
SGD 619.70M 464.44M USD | SGD 248.60K 186.31K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 619.70M 464.44M USD | 8.12 | SGD 0.08 0.06 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.22 2.81 USD |
-2.74
|
CN¥3.34B 463.79M USD | CN¥803.49K 111.72K USD | CN¥20.21 2.81 USD | CN¥20.76 2.89 USD | CN¥3.34B 463.79M USD | 28.88 | CN¥0.70 0.1 USD | ||
| Unitika Ltd. 3103.T | ¥1,191 8.04 USD |
-2.94
|
¥69B 463.51M USD | ¥2M 15.51K USD | ¥1,145 7.73 USD | ¥1,240 8.37 USD | ¥69B 463.51M USD | 3.84 | ¥310 2.09 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$29.30 0.93 USD |
-8.86
|
NT$14.43B 458.45M USD | NT$2.96M 94.16K USD | NT$28.95 0.92 USD | NT$30.30 0.96 USD | NT$14.43B 458.45M USD | 35.30 | NT$0.83 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.80 0.16 USD |
+0.86
|
THB 16.24B 456.95M USD | THB 11.53M 324.45K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.84 2.62 USD |
-3.88
|
CN¥3.24B 450.44M USD | CN¥1.18M 163.78K USD | CN¥18.79 2.61 USD | CN¥19.46 2.71 USD | CN¥3.24B 450.44M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.10 0.98 USD |
-2.02
|
TRY 14.31B 449.27M USD | TRY 1.20M 37.58K USD | TRY 31.10 0.98 USD | TRY 31.74 1 USD | TRY 14.31B 449.27M USD | 1555.00 | TRY 0.02 0.0006 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.19 2.67 USD |
-2.19
|
CN¥3.21B 446.11M USD | CN¥493.40K 68.6K USD | CN¥19.00 2.64 USD | CN¥19.65 2.73 USD | CN¥3.21B 446.11M USD | 35.53 | CN¥0.54 0.08 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹684.00 8.28 USD |
-0.06
|
₹36.79B 445.08M USD | ₹1.52M 18.38K USD | ₹652.20 7.89 USD | ₹711.70 8.61 USD | ₹36.79B 445.08M USD | 80.47 | ₹8.50 0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$138.50 4.4 USD |
-6.1
|
NT$13.95B 443.19M USD | NT$509.44K 16.19K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$13.95B 443.19M USD | 37.53 | NT$3.69 0.12 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.93 1.38 USD |
-4.52
|
CN¥3.13B 434.55M USD | CN¥5.00M 695.15K USD | CN¥9.91 1.38 USD | CN¥10.29 1.43 USD | CN¥3.13B 434.55M USD | 32.03 | CN¥0.31 0.04 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.07 2.37 USD |
-3.34
|
CN¥3.11B 431.78M USD | CN¥6.08M 845.94K USD | CN¥17.01 2.37 USD | CN¥18.02 2.51 USD | CN¥3.11B 431.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
| USI Corporation 1304.TW | NT$12.65 0.4 USD |
-5.58
|
NT$13.56B 431.02M USD | NT$3.90M 123.78K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$13.56B 431.02M USD | 0 | -NT$2.60 -0.08 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.46 2.15 USD |
-3.74
|
CN¥3.09B 429.92M USD | CN¥994.50K 138.28K USD | CN¥15.45 2.15 USD | CN¥16.02 2.23 USD | CN¥3.09B 429.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Alto Ingredients ALTO | $5.43 — |
-1.63
|
$420.75M — | $2.09M — | $5.22 — | $5.47 — | $420.75M — | 14.67 | $0.37 — | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥24.93 3.47 USD |
-2.35
|
CN¥3.00B 417.62M USD | CN¥658.33K 91.54K USD | CN¥24.63 3.42 USD | CN¥25.70 3.57 USD | CN¥3.00B 417.62M USD | 27.39 | CN¥0.91 0.13 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.90 1.65 USD |
-1.98
|
CN¥2.92B 405.72M USD | CN¥5.04M 700.18K USD | CN¥11.80 1.64 USD | CN¥12.38 1.72 USD | CN¥2.92B 405.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Gevo GEVO | $1.62 — |
-8.19
|
$395.54M — | $4.12M — | $1.59 — | $1.75 — | $395.54M — | 0 | -$0.14 — | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.54 0.91 USD |
+0.62
|
CN¥2.80B 389.82M USD | CN¥3.44M 478K USD | CN¥6.38 0.89 USD | CN¥6.71 0.93 USD | CN¥2.80B 389.82M USD | 218.00 | CN¥0.03 0.004 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.41 0.89 USD |
-3.75
|
CN¥2.78B 386.45M USD | CN¥6.08M 845.85K USD | CN¥6.39 0.89 USD | CN¥6.59 0.92 USD | CN¥2.78B 386.45M USD | 91.57 | CN¥0.07 0.009 USD | ||
| Gevo, Inc. ZGV3.F | €1.45 1.59 USD |
-1.69
|
€352.95M 385.82M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.48 1.62 USD | €352.95M 385.82M USD | 0 | -€0.12 -0.1 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.57 3.83 USD |
-4
|
CN¥2.76B 383.57M USD | CN¥743.01K 103.31K USD | CN¥27.25 3.79 USD | CN¥28.49 3.96 USD | CN¥2.76B 383.57M USD | 33.62 | CN¥0.82 0.11 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.74 1.08 USD |
-2.4
|
CN¥2.75B 381.85M USD | CN¥4.93M 685.48K USD | CN¥7.72 1.07 USD | CN¥7.98 1.11 USD | CN¥2.75B 381.85M USD | 38.69 | CN¥0.20 0.03 USD | ||
| Orion OEC | $6.72 — |
-6.41
|
$378.93M — | $224.23K — | $6.63 — | $7.17 — | $378.93M — | 0 | -$1.58 — | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥24.43 3.4 USD |
-2.82
|
CN¥2.70B 375.93M USD | CN¥1.46M 203.52K USD | CN¥24.14 3.36 USD | CN¥25.06 3.48 USD | CN¥2.70B 375.93M USD | 23.49 | CN¥1.04 0.14 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.20 1 USD |
-4.64
|
CN¥2.70B 375.82M USD | CN¥26.16M 3.64M USD | CN¥7.08 0.98 USD | CN¥7.58 1.05 USD | CN¥2.70B 375.82M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.72 0.93 USD |
-3.72
|
CN¥2.69B 373.76M USD | CN¥3.92M 544.72K USD | CN¥6.70 0.93 USD | CN¥6.98 0.97 USD | CN¥2.69B 373.76M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.60 0.78 USD |
-0.88
|
CN¥2.67B 371.42M USD | CN¥8.70M 1.21M USD | CN¥5.43 0.76 USD | CN¥5.76 0.8 USD | CN¥2.67B 371.42M USD | 70.00 | CN¥0.08 0.01 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.27 0.73 USD |
-4.01
|
CN¥2.65B 368.79M USD | CN¥15.81M 2.2M USD | CN¥5.27 0.73 USD | CN¥5.45 0.76 USD | CN¥2.65B 368.79M USD | 131.75 | CN¥0.04 0.005 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.56 1.33 USD |
-0.73
|
CN¥2.63B 366.23M USD | CN¥4.69M 652.7K USD | CN¥9.38 1.3 USD | CN¥9.98 1.39 USD | CN¥2.63B 366.23M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.40 0.89 USD |
-2.74
|
CN¥2.58B 358.13M USD | CN¥2.32M 322.21K USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥2.58B 358.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.90 0.82 USD |
+4.98
|
CN¥2.53B 351.6M USD | CN¥10.67M 1.48M USD | CN¥5.40 0.75 USD | CN¥5.90 0.82 USD | CN¥2.53B 351.6M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.34 0.6 USD |
-2.25
|
CN¥2.47B 344.07M USD | CN¥5.59M 777.29K USD | CN¥4.33 0.6 USD | CN¥4.49 0.62 USD | CN¥2.47B 344.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.54 1.6 USD |
-3.75
|
CN¥2.42B 336.11M USD | CN¥8.72M 1.21M USD | CN¥11.32 1.57 USD | CN¥12.21 1.7 USD | CN¥2.42B 336.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
-2.93
|
NT$10.44B 331.88M USD | NT$953.86K 30.31K USD | NT$110.00 3.5 USD | NT$116.00 3.69 USD | NT$10.44B 331.88M USD | 0 | -NT$4.45 -0.1 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.82 0.81 USD |
-1.36
|
CN¥2.34B 325.13M USD | CN¥3.85M 534.83K USD | CN¥5.73 0.8 USD | CN¥5.88 0.82 USD | CN¥2.34B 325.13M USD | 0 | -CN¥2.83 -0.3 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.18 1.42 USD |
-1.36
|
CN¥2.34B 324.91M USD | CN¥14.29M 1.99M USD | CN¥10.00 1.39 USD | CN¥10.75 1.49 USD | CN¥2.34B 324.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.50 0.33 USD |
-3.67
|
NT$10.18B 323.63M USD | NT$2.11M 66.95K USD | NT$10.20 0.32 USD | NT$10.55 0.34 USD | NT$10.18B 323.63M USD | 0 | -NT$4.18 -0.1 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.26 3.23 USD |
-2.68
|
CN¥2.33B 323.41M USD | CN¥737.50K 102.54K USD | CN¥23.02 3.2 USD | CN¥23.92 3.33 USD | CN¥2.33B 323.41M USD | 101.13 | CN¥0.23 0.03 USD | ||
| NOCIL Limited NOCIL.NS | ₹159.53 1.93 USD |
-1.03
|
₹26.65B 322.37M USD | ₹17.75K 214.73 USD | ₹158.70 1.92 USD | ₹160.00 1.94 USD | ₹26.65B 322.37M USD | 48.05 | ₹3.32 0.04 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 21.08 0.66 USD |
-4.27
|
TRY 10.25B 321.87M USD | TRY 2.56M 80.28K USD | TRY 21.08 0.66 USD | TRY 22.62 0.71 USD | TRY 10.25B 321.87M USD | 124.00 | TRY 0.17 0.005 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.80 0.47 USD |
-1
|
NT$9.74B 309.42M USD | NT$1.45M 46.02K USD | NT$14.25 0.45 USD | NT$14.90 0.47 USD | NT$9.74B 309.42M USD | 56.92 | NT$0.26 0.008 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$49.50 1.57 USD |
-3.32
|
NT$9.73B 309.14M USD | NT$3.04M 96.62K USD | NT$47.50 1.51 USD | NT$49.75 1.58 USD | NT$9.73B 309.14M USD | 18.13 | NT$2.73 0.09 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.36 1.02 USD |
-3.03
|
CN¥2.21B 307.21M USD | CN¥7.46M 1.04M USD | CN¥7.21 1 USD | CN¥7.72 1.07 USD | CN¥2.21B 307.21M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.80 1.5 USD |
-0.28
|
CN¥2.21B 307.06M USD | CN¥2.96M 412.14K USD | CN¥10.49 1.46 USD | CN¥11.05 1.54 USD | CN¥2.21B 307.06M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹131.80 1.59 USD |
-2.45
|
₹25.32B 306.3M USD | ₹497.86K 6.02K USD | ₹129.61 1.57 USD | ₹132.78 1.61 USD | ₹25.32B 306.3M USD | 0 | -₹1.59 -0.01 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.94 1.66 USD |
-2.29
|
CN¥2.19B 304.06M USD | CN¥1.58M 220.33K USD | CN¥11.91 1.66 USD | CN¥12.39 1.72 USD | CN¥2.19B 304.06M USD | 37.31 | CN¥0.32 0.04 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.57 0.77 USD |
-4.13
|
CN¥2.17B 302.04M USD | CN¥4.48M 622.52K USD | CN¥5.57 0.77 USD | CN¥5.78 0.8 USD | CN¥2.17B 302.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.62 1.2 USD |
-2.38
|
CN¥2.07B 287.96M USD | CN¥4.73M 657.86K USD | CN¥8.62 1.2 USD | CN¥8.98 1.25 USD | CN¥2.07B 287.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹415.95 5.03 USD |
-0.84
|
₹23.68B 286.5M USD | ₹10.09K 122.07 USD | ₹414.10 5.01 USD | ₹418.55 5.06 USD | ₹23.68B 286.5M USD | 35.79 | ₹11.62 0.14 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.45 7.75 USD |
-3.69
|
CA$381.68M 283.23M USD | CA$22.80K 16.92K USD | CA$10.18 7.55 USD | CA$10.77 7.99 USD | CA$381.68M 283.23M USD | 47.50 | CA$0.22 0.16 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.05 1.95 USD |
-3.64
|
CN¥1.95B 271.61M USD | CN¥1.30M 180.73K USD | CN¥14.04 1.95 USD | CN¥14.72 2.05 USD | CN¥1.95B 271.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 23.10K 650.08 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$17.35 0.55 USD |
-11.03
|
NT$8.04B 255.58M USD | NT$798.36K 25.37K USD | NT$16.15 0.51 USD | NT$18.50 0.59 USD | NT$8.04B 255.58M USD | 0 | -NT$0.25 -0.007 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.30 0.42 USD |
-3.97
|
NT$7.90B 250.92M USD | NT$1.56M 49.64K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$7.90B 250.92M USD | 0 | -NT$1.76 -0.05 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.55 2.44 USD |
-3.47
|
CN¥1.80B 250.79M USD | CN¥1.10M 152.66K USD | CN¥17.55 2.44 USD | CN¥18.19 2.53 USD | CN¥1.80B 250.79M USD | 34.41 | CN¥0.51 0.07 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹171.55 2.08 USD |
-1.49
|
₹20.68B 250.2M USD | ₹15.91K 192.42 USD | ₹171.00 2.07 USD | ₹173.24 2.1 USD | ₹20.68B 250.2M USD | 0 | -₹14.91 -0.1 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.30 0.61 USD |
-3.5
|
NT$7.79B 247.58M USD | NT$2.06M 65.34K USD | NT$18.00 0.57 USD | NT$19.55 0.62 USD | NT$7.79B 247.58M USD | 21.68 | NT$0.89 0.03 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.65 0.82 USD |
-1.35
|
NT$7.79B 247.44M USD | NT$226.65K 7.2K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$7.79B 247.44M USD | 15.35 | NT$1.67 0.05 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.88 0.68 USD |
-2.2
|
CN¥1.75B 243.83M USD | CN¥4.28M 595.08K USD | CN¥4.82 0.67 USD | CN¥5.06 0.7 USD | CN¥1.75B 243.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Avantium N.V. AVTX.AS | €8.82 9.64 USD |
-4.03
|
€222.32M 243.03M USD | €231.77K 253.35K USD | €8.76 9.58 USD | €9.28 10.14 USD | €222.32M 243.03M USD | 0 | -€1.70 -1.8 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.71 3.16 USD |
-2.57
|
CN¥1.74B 241.29M USD | CN¥1.13M 157K USD | CN¥22.16 3.08 USD | CN¥23.40 3.25 USD | CN¥1.74B 241.29M USD | 61.37 | CN¥0.37 0.05 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.72 0.22 USD |
-11.34
|
HK$1.86B 237.48M USD | HK$386.00K 49.35K USD | HK$1.72 0.22 USD | HK$1.88 0.24 USD | HK$1.86B 237.48M USD | 0 | -HK$1.11 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.68 1.35 USD |
-1.2
|
₹19.60B 237.13M USD | ₹45.77K 553.72 USD | ₹111.03 1.34 USD | ₹112.64 1.36 USD | ₹19.60B 237.13M USD | 11.56 | ₹9.66 0.12 USD | ||
| Montauk Renewables MNTK | $1.66 — |
-2.35
|
$236.29M — | $153.37K — | $1.66 — | $1.73 — | $236.29M — | 166.00 | $0.01 — | ||
| China General Plastics Corporation 1305.TW | NT$12.70 0.4 USD |
-3.79
|
NT$7.38B 234.48M USD | NT$2.52M 80.11K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$7.38B 234.48M USD | 0 | -NT$1.58 -0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.65 1.55 USD |
-1.82
|
NT$7.34B 233.35M USD | NT$142.36K 4.52K USD | NT$47.40 1.51 USD | NT$48.65 1.55 USD | NT$7.34B 233.35M USD | 12.63 | NT$3.85 0.12 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.66M 46.58K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.65M 46.5K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.45 1.82 USD |
-3.54
|
CA$307.97M 228.53M USD | CA$299.88K 222.53K USD | CA$2.38 1.77 USD | CA$2.57 1.91 USD | CA$307.97M 228.53M USD | 0 | -CA$0.22 -0.1 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.32 2.13 USD |
-3.53
|
CN¥1.64B 227.97M USD | CN¥1.27M 177.19K USD | CN¥15.27 2.12 USD | CN¥16.00 2.22 USD | CN¥1.64B 227.97M USD | 72.95 | CN¥0.21 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||