Result Page 4 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹699.65 8.46 USD |
-2.11
|
₹47.97B 580.34M USD | ₹118.62K 1.44K USD | ₹696.50 8.43 USD | ₹716.00 8.66 USD | ₹47.97B 580.34M USD | 11.58 | ₹60.37 0.73 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.50 2.43 USD |
-1.84
|
CN¥3.92B 578.79M USD | CN¥5.33M 786.46K USD | CN¥16.09 2.37 USD | CN¥16.87 2.49 USD | CN¥3.92B 578.79M USD | 19.64 | CN¥0.84 0.12 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹171.14 2.07 USD |
-4.4
|
₹47.56B 575.42M USD | ₹1.00M 12.15K USD | ₹170.10 2.06 USD | ₹178.89 2.16 USD | ₹47.56B 575.42M USD | 57.23 | ₹2.99 0.04 USD | ||
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.20 4.01 USD |
-3.55
|
CN¥3.90B 574.88M USD | CN¥2.23M 329.04K USD | CN¥26.80 3.95 USD | CN¥28.28 4.17 USD | CN¥3.90B 574.88M USD | 906.66 | CN¥0.03 0.004 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.40 1.68 USD |
-1.3
|
CN¥3.88B 573.08M USD | CN¥14.32M 2.11M USD | CN¥10.95 1.62 USD | CN¥11.46 1.69 USD | CN¥3.88B 573.08M USD | 31.66 | CN¥0.36 0.05 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.31 1.96 USD |
+0.23
|
CN¥3.88B 572.23M USD | CN¥11.01M 1.62M USD | CN¥12.67 1.87 USD | CN¥13.38 1.97 USD | CN¥3.88B 572.23M USD | 39.14 | CN¥0.34 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.52 4.5 USD |
+1.36
|
CN¥3.87B 570.43M USD | CN¥3.38M 499.33K USD | CN¥29.21 4.31 USD | CN¥30.96 4.57 USD | CN¥3.87B 570.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.67 1.13 USD |
+0.39
|
CN¥3.83B 565.07M USD | CN¥4.42M 651.74K USD | CN¥7.56 1.12 USD | CN¥7.75 1.14 USD | CN¥3.83B 565.07M USD | 33.34 | CN¥0.23 0.03 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.06 3.25 USD |
-1.91
|
CN¥3.82B 564.14M USD | CN¥3.21M 473.36K USD | CN¥21.27 3.14 USD | CN¥22.50 3.32 USD | CN¥3.82B 564.14M USD | 46.93 | CN¥0.47 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.70 2.32 USD |
-1.13
|
CN¥3.81B 562.45M USD | CN¥3.79M 559.12K USD | CN¥15.36 2.27 USD | CN¥15.95 2.35 USD | CN¥3.81B 562.45M USD | 23.08 | CN¥0.68 0.1 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.50 1.84 USD |
+0.48
|
CN¥3.79B 559.57M USD | CN¥29.46M 4.35M USD | CN¥11.32 1.67 USD | CN¥12.68 1.87 USD | CN¥3.79B 559.57M USD | 35.71 | CN¥0.35 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥37.39 5.52 USD |
+1.16
|
CN¥3.72B 549.52M USD | CN¥2.49M 367.75K USD | CN¥35.09 5.18 USD | CN¥38.07 5.62 USD | CN¥3.72B 549.52M USD | 40.64 | CN¥0.92 0.14 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥27.87 4.11 USD |
-0.61
|
CN¥3.72B 548.31M USD | CN¥2.64M 389.04K USD | CN¥26.26 3.87 USD | CN¥28.25 4.17 USD | CN¥3.72B 548.31M USD | 71.46 | CN¥0.39 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$358.00 11.38 USD |
-1.1
|
NT$17.26B 548.3M USD | NT$493.01K 15.67K USD | NT$354.50 11.26 USD | NT$369.50 11.74 USD | NT$17.26B 548.3M USD | 0 | -NT$0.59 -0.01 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$10.25 1.31 USD |
-2.01
|
HK$4.24B 541.75M USD | HK$1.03M 132.27K USD | HK$10.14 1.3 USD | HK$10.77 1.38 USD | HK$4.24B 541.75M USD | 13.14 | HK$0.78 0.1 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.57 1.85 USD |
+1.05
|
CN¥3.67B 541.29M USD | CN¥4.92M 725.84K USD | CN¥12.30 1.81 USD | CN¥12.69 1.87 USD | CN¥3.67B 541.29M USD | 29.92 | CN¥0.42 0.06 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$12.80 0.41 USD |
-1.92
|
NT$17.03B 541.29M USD | NT$3.00M 95.38K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$17.03B 541.29M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.20 2.1 USD |
-4.44
|
CN¥3.64B 537.31M USD | CN¥6.22M 917.3K USD | CN¥13.93 2.06 USD | CN¥14.67 2.16 USD | CN¥3.64B 537.31M USD | 88.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥15.04 2.22 USD |
+4.16
|
CN¥3.63B 535.49M USD | CN¥5.56M 820.81K USD | CN¥13.88 2.05 USD | CN¥15.42 2.28 USD | CN¥3.63B 535.49M USD | 51.86 | CN¥0.29 0.04 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.51 1.11 USD |
-2.59
|
CN¥3.57B 526.81M USD | CN¥10.74M 1.58M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥3.57B 526.81M USD | 187.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.07 2.52 USD |
-1.22
|
CN¥3.55B 523.39M USD | CN¥4.75M 700.76K USD | CN¥16.46 2.43 USD | CN¥17.28 2.55 USD | CN¥3.55B 523.39M USD | 243.85 | CN¥0.07 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 18.20B 512.1M USD | THB 20.56M 578.38K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 18.20B 512.1M USD | 12.50 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 18.20B 512.1M USD | THB 20.56M 578.38K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 18.20B 512.1M USD | 12.50 | THB 0.52 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.14 0.91 USD |
-5.25
|
CN¥3.45B 509.32M USD | CN¥4.74M 699.42K USD | CN¥6.05 0.89 USD | CN¥6.57 0.97 USD | CN¥3.45B 509.32M USD | 0 | -CN¥3.70 -0.5 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$174.00 5.53 USD |
-3.6
|
NT$15.93B 506.13M USD | NT$883.21K 28.06K USD | NT$170.00 5.4 USD | NT$176.00 5.59 USD | NT$15.93B 506.13M USD | 56.67 | NT$3.07 0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥3.29B 485.18M USD | CN¥4.85M 715.02K USD | CN¥7.48 1.1 USD | CN¥7.71 1.14 USD | CN¥3.29B 485.18M USD | 38.14 | CN¥0.20 0.03 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.26 7.01 USD |
+2.18
|
SAR 1.82B 484.78M USD | SAR 293.86K 78.39K USD | SAR 25.58 6.82 USD | SAR 26.36 7.03 USD | SAR 1.82B 484.78M USD | 0 | -SAR 10.62 -2.8 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.40 1.68 USD |
-2.4
|
CN¥3.28B 483.41M USD | CN¥4.26M 629.07K USD | CN¥11.15 1.65 USD | CN¥11.68 1.72 USD | CN¥3.28B 483.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹149.59 1.81 USD |
-0.74
|
₹39.88B 482.51M USD | ₹255.12K 3.09K USD | ₹148.30 1.79 USD | ₹152.64 1.85 USD | ₹39.88B 482.51M USD | 39.36 | ₹3.80 0.05 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.05 2.37 USD |
+3.48
|
CN¥3.23B 476.53M USD | CN¥2.86M 422.7K USD | CN¥14.84 2.19 USD | CN¥16.17 2.39 USD | CN¥3.23B 476.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,331 8.21 USD |
+0.23
|
¥77B 473.17M USD | ¥2M 12.58K USD | ¥1,240 7.65 USD | ¥1,334 8.23 USD | ¥77B 473.17M USD | 4.27 | ¥311 1.92 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.61 0.98 USD |
+0.76
|
CN¥3.20B 471.92M USD | CN¥4.86M 717.31K USD | CN¥6.43 0.95 USD | CN¥6.79 1 USD | CN¥3.20B 471.92M USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.37 1.68 USD |
-0.79
|
CN¥3.20B 471.52M USD | CN¥3.03M 447.42K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥3.20B 471.52M USD | 33.44 | CN¥0.34 0.05 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.56 0.82 USD |
+10.1
|
CN¥3.17B 467.75M USD | CN¥93.76M 13.83M USD | CN¥4.91 0.72 USD | CN¥5.56 0.82 USD | CN¥3.17B 467.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.00 0.59 USD |
-1.72
|
CN¥3.15B 465.07M USD | CN¥8.33M 1.23M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥3.15B 465.07M USD | 80.00 | CN¥0.05 0.007 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.52 2.44 USD |
-3.62
|
CN¥3.10B 457.56M USD | CN¥2.16M 318.66K USD | CN¥16.13 2.38 USD | CN¥17.13 2.53 USD | CN¥3.10B 457.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.15 0.93 USD |
-1.52
|
NT$14.35B 456.1M USD | NT$367.36K 11.67K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$14.35B 456.1M USD | 16.65 | NT$1.75 0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.49 2.73 USD |
-0.05
|
CN¥3.09B 455.9M USD | CN¥1.62M 239.7K USD | CN¥17.79 2.62 USD | CN¥18.69 2.76 USD | CN¥3.09B 455.9M USD | 39.34 | CN¥0.47 0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.26 1.07 USD |
-0.68
|
CN¥3.08B 454.37M USD | CN¥4.09M 604K USD | CN¥7.09 1.05 USD | CN¥7.36 1.09 USD | CN¥3.08B 454.37M USD | 26.88 | CN¥0.27 0.04 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥25.72 3.79 USD |
-1.19
|
CN¥3.08B 453.8M USD | CN¥4.72M 696.02K USD | CN¥25.21 3.72 USD | CN¥26.12 3.85 USD | CN¥3.08B 453.8M USD | 28.57 | CN¥0.90 0.13 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.15 0.42 USD |
-1.5
|
NT$14.10B 448.05M USD | NT$2.31M 73.35K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$14.10B 448.05M USD | 0 | -NT$1.75 -0.05 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.40 0.95 USD |
+1.09
|
HK$3.48B 445.14M USD | HK$948.64K 121.29K USD | HK$7.30 0.93 USD | HK$7.49 0.96 USD | HK$3.48B 445.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.05 1.34 USD |
-2.06
|
CN¥3.01B 444.34M USD | CN¥5.99M 884.41K USD | CN¥8.71 1.29 USD | CN¥9.28 1.37 USD | CN¥3.01B 444.34M USD | 50.27 | CN¥0.18 0.03 USD | ||
Aspen Aerogels
ASPN
US
|
$5.32 — |
+2.5
|
$441.50M — | $810.54K — | $5.21 — | $5.34 — | $441.50M — | 0 | -$1.53 — | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.03 2.22 USD |
-1.7
|
CN¥2.98B 438.99M USD | CN¥1.41M 208.49K USD | CN¥14.61 2.16 USD | CN¥15.36 2.27 USD | CN¥2.98B 438.99M USD | 23.12 | CN¥0.65 0.1 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.67 2.61 USD |
+1.38
|
CN¥2.97B 437.52M USD | CN¥2.56M 378.07K USD | CN¥16.84 2.48 USD | CN¥17.76 2.62 USD | CN¥2.97B 437.52M USD | 220.87 | CN¥0.08 0.01 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,785 11.01 USD |
-1.49
|
¥70B 429.93M USD | ¥993K 6.12K USD | ¥1,695 10.45 USD | ¥1,789 11.03 USD | ¥70B 429.93M USD | 15.21 | ¥117 0.72 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 572.03M 428.71M USD | SGD 331.30K 248.29K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 572.03M 428.71M USD | 7.50 | SGD 0.08 0.06 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.66 0.94 USD |
-1.48
|
₹35.21B 426.01M USD | ₹165.09K 2K USD | ₹76.77 0.93 USD | ₹79.35 0.96 USD | ₹35.21B 426.01M USD | 22.00 | ₹3.53 0.04 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.25 2.55 USD |
-1.09
|
CN¥2.84B 419.57M USD | CN¥4.66M 686.9K USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥2.84B 419.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.58 2.59 USD |
+2.63
|
CN¥2.83B 417.23M USD | CN¥10.60M 1.56M USD | CN¥16.64 2.46 USD | CN¥17.65 2.6 USD | CN¥2.83B 417.23M USD | 79.90 | CN¥0.22 0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.73 2.17 USD |
-0.67
|
CN¥2.83B 417.15M USD | CN¥5.60M 826.79K USD | CN¥13.90 2.05 USD | CN¥14.99 2.21 USD | CN¥2.83B 417.15M USD | 29.46 | CN¥0.50 0.07 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥2.82B 415.5M USD | CN¥6.12M 903.33K USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥2.82B 415.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$3.24B 413.88M USD | HK$364.00K 46.54K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$3.24B 413.88M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.48 0.96 USD |
-1.52
|
CN¥2.78B 409.86M USD | CN¥4.61M 680.59K USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥2.78B 409.86M USD | 92.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.11 0.9 USD |
-2.08
|
CN¥2.65B 390.89M USD | CN¥9.82M 1.45M USD | CN¥5.99 0.88 USD | CN¥6.26 0.92 USD | CN¥2.65B 390.89M USD | 152.75 | CN¥0.04 0.005 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.00 3.88 USD |
-2.4
|
NT$12.29B 390.4M USD | NT$155.19K 4.93K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$12.29B 390.4M USD | 26.63 | NT$4.58 0.15 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.60 0.94 USD |
0
|
NT$12.25B 389.21M USD | NT$1.53M 48.48K USD | NT$28.20 0.9 USD | NT$30.00 0.95 USD | NT$12.25B 389.21M USD | 23.67 | NT$1.25 0.04 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.18 1.21 USD |
+3.02
|
CN¥2.57B 379.86M USD | CN¥6.68M 985.5K USD | CN¥7.85 1.16 USD | CN¥8.24 1.22 USD | CN¥2.57B 379.86M USD | 25.56 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥12.59 1.86 USD |
-5.69
|
CN¥2.57B 379.85M USD | CN¥30.01M 4.43M USD | CN¥12.33 1.82 USD | CN¥13.57 2 USD | CN¥2.57B 379.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥2.57B 379.54M USD | CN¥7.82M 1.15M USD | CN¥7.13 1.05 USD | CN¥7.43 1.1 USD | CN¥2.57B 379.54M USD | 25.89 | CN¥0.28 0.04 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.88 3.08 USD |
0
|
CN¥2.52B 371.17M USD | CN¥1.75M 257.63K USD | CN¥19.84 2.93 USD | CN¥21.54 3.18 USD | CN¥2.52B 371.17M USD | 23.19 | CN¥0.90 0.13 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥2.50B 368.39M USD | CN¥12.23M 1.81M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥2.50B 368.39M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.55 3.77 USD |
-0.51
|
CN¥2.50B 368.39M USD | CN¥1.07M 157.54K USD | CN¥24.52 3.62 USD | CN¥26.00 3.84 USD | CN¥2.50B 368.39M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.21 0.77 USD |
-1.33
|
CN¥2.49B 366.69M USD | CN¥7.35M 1.08M USD | CN¥5.14 0.76 USD | CN¥5.30 0.78 USD | CN¥2.49B 366.69M USD | 65.12 | CN¥0.08 0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.13 1.49 USD |
-2.03
|
CN¥2.48B 366.49M USD | CN¥4.41M 650.71K USD | CN¥9.97 1.47 USD | CN¥10.34 1.53 USD | CN¥2.48B 366.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.66 3.64 USD |
-1.75
|
CN¥2.47B 364.07M USD | CN¥1.16M 171.54K USD | CN¥24.26 3.58 USD | CN¥25.04 3.69 USD | CN¥2.47B 364.07M USD | 31.61 | CN¥0.78 0.12 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.22 0.92 USD |
+0.48
|
CN¥2.43B 357.92M USD | CN¥33.57M 4.95M USD | CN¥5.80 0.86 USD | CN¥6.35 0.94 USD | CN¥2.43B 357.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.21 1.95 USD |
-1.78
|
CN¥2.40B 354.58M USD | CN¥3.07M 452.97K USD | CN¥12.76 1.88 USD | CN¥13.45 1.98 USD | CN¥2.40B 354.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.50 0.37 USD |
-2.54
|
NT$11.15B 354.45M USD | NT$3.47M 110.22K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$11.15B 354.45M USD | 0 | -NT$4.90 -0.1 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.85 0.47 USD |
-10
|
TRY 11.26B 353.73M USD | TRY 1.92M 60.14K USD | TRY 14.85 0.47 USD | TRY 16.48 0.52 USD | TRY 11.26B 353.73M USD | 0 | -TRY 2.40 -0.07 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 12.42B 349.47M USD | THB 22.62K 636.44 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.42B 349.47M USD | 18.39 | THB 0.75 0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.57 1.26 USD |
-2.83
|
CN¥2.36B 348.38M USD | CN¥13.63M 2.01M USD | CN¥8.46 1.25 USD | CN¥8.79 1.3 USD | CN¥2.36B 348.38M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥23.25 3.43 USD |
+1.26
|
CN¥2.33B 343.05M USD | CN¥8.22M 1.21M USD | CN¥20.76 3.06 USD | CN¥23.51 3.47 USD | CN¥2.33B 343.05M USD | 387.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.79 2.92 USD |
-2.03
|
CN¥2.20B 323.92M USD | CN¥4.09M 604.09K USD | CN¥18.81 2.78 USD | CN¥20.05 2.96 USD | CN¥2.20B 323.92M USD | 25.37 | CN¥0.78 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$82.20 2.61 USD |
-2.84
|
NT$10.19B 323.82M USD | NT$911.14K 28.95K USD | NT$81.00 2.57 USD | NT$83.70 2.66 USD | NT$10.19B 323.82M USD | 17.94 | NT$4.58 0.15 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹159.83 1.93 USD |
-3.58
|
₹26.70B 322.97M USD | ₹675.16K 8.17K USD | ₹158.40 1.92 USD | ₹166.45 2.01 USD | ₹26.70B 322.97M USD | 40.46 | ₹3.95 0.05 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.62 0.83 USD |
-3.27
|
CN¥2.11B 311.29M USD | CN¥10.03M 1.48M USD | CN¥5.45 0.8 USD | CN¥5.79 0.85 USD | CN¥2.11B 311.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.85 0.47 USD |
+1.71
|
NT$9.77B 310.47M USD | NT$1.46M 46.52K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$9.77B 310.47M USD | 16.14 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$49.35 1.57 USD |
-1.89
|
NT$9.74B 309.6M USD | NT$666.86K 21.19K USD | NT$49.20 1.56 USD | NT$50.10 1.59 USD | NT$9.74B 309.6M USD | 14.42 | NT$3.42 0.11 USD | ||
Orion
OEC
US
|
$5.36 — |
+0.37
|
$302.96M — | $490.07K — | $5.25 — | $5.41 — | $302.96M — | 0 | -$1.71 — | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.67 2.9 USD |
+5.98
|
CN¥2.02B 298.28M USD | CN¥5.75M 848.03K USD | CN¥17.71 2.61 USD | CN¥19.95 2.94 USD | CN¥2.02B 298.28M USD | 37.82 | CN¥0.52 0.08 USD | ||
Montauk Renewables
MNTK
US
|
$2.08 — |
-2.8
|
$296.07M — | $423.96K — | $2.03 — | $2.15 — | $296.07M — | 34.66 | $0.06 — | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.88 7.94 USD |
+1.18
|
€256.09M 295.61M USD | €2.64K 3.05K USD | €6.72 7.76 USD | €6.90 7.96 USD | €256.09M 295.61M USD | 98.28 | €0.07 0.08 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.40 63.21 USD |
0
|
CHF 235.43M 295.29M USD | CHF 15.21K 19.08K USD | CHF 49.40 61.96 USD | CHF 50.80 63.72 USD | CHF 235.43M 295.29M USD | 13.96 | CHF 3.61 4.53 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.52 1.4 USD |
-0.31
|
CN¥1.99B 294.24M USD | CN¥11.51M 1.7M USD | CN¥9.01 1.33 USD | CN¥9.60 1.42 USD | CN¥1.99B 294.24M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.77 1.59 USD |
-1.19
|
CN¥1.97B 291.04M USD | CN¥2.69M 396.9K USD | CN¥10.39 1.53 USD | CN¥10.97 1.62 USD | CN¥1.97B 291.04M USD | 31.67 | CN¥0.34 0.05 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.71 0.62 USD |
-1.35
|
TRY 9.07B 284.73M USD | TRY 1.09M 34.08K USD | TRY 19.36 0.61 USD | TRY 20.48 0.64 USD | TRY 9.07B 284.73M USD | 985.50 | TRY 0.02 0.0006 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥1.91B 282.18M USD | CN¥8.29M 1.22M USD | CN¥4.40 0.65 USD | CN¥4.81 0.71 USD | CN¥1.91B 282.18M USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.94 1.17 USD |
-2.7
|
CN¥1.91B 281.47M USD | CN¥5.77M 851.47K USD | CN¥7.72 1.14 USD | CN¥8.23 1.21 USD | CN¥1.91B 281.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
Gevo
GEVO
US
|
$1.13 — |
-3.42
|
$279.38M — | $2.31M — | $1.13 — | $1.20 — | $279.38M — | 0 | -$0.89 — | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.24 0.92 USD |
-0.79
|
CN¥1.87B 276.39M USD | CN¥20.35M 3M USD | CN¥5.97 0.88 USD | CN¥6.39 0.94 USD | CN¥1.87B 276.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.30 0.9 USD |
-1.22
|
NT$8.59B 273M USD | NT$232.22K 7.38K USD | NT$28.20 0.9 USD | NT$28.55 0.91 USD | NT$8.59B 273M USD | 15.21 | NT$1.86 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.35 0.46 USD |
-2.38
|
NT$8.52B 270.73M USD | NT$928.47K 29.5K USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$8.52B 270.73M USD | 0 | -NT$1.01 -0.03 USD | ||
Alto Ingredients
ALTO
US
|
$3.49 — |
+1.16
|
$270.71M — | $1.07M — | $3.44 — | $3.51 — | $270.71M — | 5.13 | $0.68 — | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.26 0.63 USD |
+5.19
|
CN¥1.83B 269.39M USD | CN¥10.78M 1.59M USD | CN¥3.88 0.57 USD | CN¥4.35 0.64 USD | CN¥1.83B 269.39M USD | 0 | -CN¥3.46 -0.5 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.87 1.16 USD |
-2.6
|
CN¥1.81B 266.54M USD | CN¥5.30M 781.95K USD | CN¥7.63 1.13 USD | CN¥8.08 1.19 USD | CN¥1.81B 266.54M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.10 2.96 USD |
-1.06
|
NT$8.09B 256.91M USD | NT$247.16K 7.85K USD | NT$91.30 2.9 USD | NT$93.50 2.97 USD | NT$8.09B 256.91M USD | 0 | -NT$4.48 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹163.97 1.98 USD |
-1.66
|
₹20.65B 249.84M USD | ₹311.33K 3.77K USD | ₹160.00 1.94 USD | ₹170.50 2.06 USD | ₹20.65B 249.84M USD | 30.08 | ₹5.45 0.07 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.74 0.13 USD |
+3.04
|
THB 8.76B 246.44M USD | THB 12.45M 350.34K USD | THB 4.60 0.13 USD | THB 4.76 0.13 USD | THB 8.76B 246.44M USD | 6.23 | THB 0.76 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
