$2.25T
Total marketcap
$91B
Total volume
BTC 56.11%     ETH 8.98%
Dominance

Result Page 4 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Basic Materials (1342)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Supreme Corp.  4770.TW NT$226.50 7.2 USD
-4.63
NT$18.11B 575.6M USD NT$682.08K 21.67K USD NT$217.50 6.91 USD NT$226.50 7.2 USD NT$18.11B 575.6M USD 22.27 NT$10.17 0.32 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ CN¥24.92 3.46 USD
+2.01
CN¥4.01B 557.35M USD CN¥6.01M 836K USD CN¥23.61 3.28 USD CN¥25.50 3.55 USD CN¥4.01B 557.35M USD 118.66 CN¥0.21 0.03 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS CN¥10.63 1.48 USD
-0.37
CN¥3.99B 555.2M USD CN¥7.68M 1.07M USD CN¥10.34 1.44 USD CN¥10.75 1.49 USD CN¥3.99B 555.2M USD 46.21 CN¥0.23 0.03 USD
TSRC Corporation  2103.TW NT$21.05 0.67 USD
-3
NT$17.38B 552.29M USD NT$4.83M 153.41K USD NT$20.55 0.65 USD NT$21.35 0.68 USD NT$17.38B 552.29M USD 38.98 NT$0.54 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS CN¥7.06 0.98 USD
-2.35
CN¥3.97B 551.88M USD CN¥4.27M 594.04K USD CN¥6.98 0.97 USD CN¥7.29 1.01 USD CN¥3.97B 551.88M USD 0 -CN¥3.97 -0.5 USD
Shanghai XFH Technology Co., Ltd  300890.SZ CN¥33.18 4.61 USD
-4.02
CN¥3.97B 551.68M USD CN¥3.26M 452.97K USD CN¥33.10 4.6 USD CN¥34.32 4.77 USD CN¥3.97B 551.68M USD 46.08 CN¥0.72 0.1 USD
Rasa Industries, Ltd.  4022.T ¥2,090 14.11 USD
-8.97
¥82B 551.08M USD ¥2M 13.73K USD ¥2,024 13.66 USD ¥2,129 14.37 USD ¥82B 551.08M USD 18.72 ¥112 0.75 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ CN¥7.93 1.1 USD
-5.93
CN¥3.96B 550.55M USD CN¥8.62M 1.2M USD CN¥7.92 1.1 USD CN¥8.43 1.17 USD CN¥3.96B 550.55M USD 33.04 CN¥0.24 0.03 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ CN¥9.18 1.28 USD
-3.16
CN¥3.96B 550.1M USD CN¥6.78M 942.45K USD CN¥9.15 1.27 USD CN¥9.37 1.3 USD CN¥3.96B 550.1M USD 41.72 CN¥0.22 0.03 USD
Qingdao Copton Technology Company Limited  603798.SS CN¥15.42 2.14 USD
-3.81
CN¥3.95B 549.84M USD CN¥4.69M 651.74K USD CN¥15.20 2.11 USD CN¥15.96 2.22 USD CN¥3.95B 549.84M USD 90.70 CN¥0.17 0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ CN¥11.79 1.64 USD
-4.69
CN¥3.92B 545.51M USD CN¥12.51M 1.74M USD CN¥11.75 1.63 USD CN¥12.37 1.72 USD CN¥3.92B 545.51M USD 65.50 CN¥0.18 0.03 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ CN¥8.25 1.15 USD
+7.42
CN¥3.92B 545.37M USD CN¥19.71M 2.74M USD CN¥7.60 1.06 USD CN¥8.32 1.16 USD CN¥3.92B 545.37M USD 137.50 CN¥0.06 0.008 USD
Alujain Corporation  2170.SR SAR 29.54 7.88 USD
+0.48
SAR 2.04B 545.33M USD SAR 431.97K 115.24K USD SAR 28.82 7.69 USD SAR 29.60 7.9 USD SAR 2.04B 545.33M USD 0 -SAR 11.61 -3.09 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ CN¥5.38 0.75 USD
-4.27
CN¥3.87B 538.6M USD CN¥9.32M 1.3M USD CN¥5.37 0.75 USD CN¥5.57 0.77 USD CN¥3.87B 538.6M USD 44.83 CN¥0.12 0.02 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS CN¥5.70 0.79 USD
-1.04
CN¥3.86B 536.42M USD CN¥8.52M 1.18M USD CN¥5.62 0.78 USD CN¥5.83 0.81 USD CN¥3.86B 536.42M USD 81.42 CN¥0.07 0.009 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ CN¥27.44 3.82 USD
-1.12
CN¥3.79B 526.77M USD CN¥2.80M 388.94K USD CN¥26.70 3.71 USD CN¥28.10 3.91 USD CN¥3.79B 526.77M USD 60.97 CN¥0.45 0.06 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS CN¥14.43 2.01 USD
-3.41
CN¥3.78B 525.84M USD CN¥2.34M 325.67K USD CN¥14.40 2 USD CN¥15.10 2.1 USD CN¥3.78B 525.84M USD 31.36 CN¥0.46 0.06 USD
Laxmi Organic Industries Limited  LXCHEM.NS ₹156.00 1.89 USD
-1.68
₹43.25B 523.19M USD ₹97.28K 1.18K USD ₹155.55 1.88 USD ₹157.49 1.91 USD ₹43.25B 523.19M USD 54.54 ₹2.86 0.03 USD
Hangzhou Toka Ink Co.,Ltd.  688571.SS CN¥8.61 1.2 USD
-4.97
CN¥3.65B 507.8M USD CN¥6.26M 869.75K USD CN¥8.55 1.19 USD CN¥8.82 1.23 USD CN¥3.65B 507.8M USD 33.11 CN¥0.26 0.04 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ CN¥11.27 1.57 USD
-2.93
CN¥3.63B 505.29M USD CN¥3.59M 499.18K USD CN¥11.26 1.57 USD CN¥11.72 1.63 USD CN¥3.63B 505.29M USD 225.40 CN¥0.05 0.006 USD
Polisan Holding A.S.  POLHO.IS TRY 20.80 0.65 USD
0
TRY 15.78B 495.46M USD TRY 2.98M 93.6K USD TRY 20.34 0.64 USD TRY 20.94 0.66 USD TRY 15.78B 495.46M USD 0 -TRY 1.08 -0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS CN¥8.00 1.11 USD
-7.08
CN¥3.46B 481.28M USD CN¥71.57M 9.95M USD CN¥7.75 1.08 USD CN¥8.21 1.14 USD CN¥3.46B 481.28M USD 0 -CN¥0.57 -0.07 USD
Coremax Corporation  4739.TW NT$120.50 3.83 USD
+2.12
NT$15.02B 477.27M USD NT$8.34M 265.04K USD NT$108.00 3.43 USD NT$123.00 3.91 USD NT$15.02B 477.27M USD 86.07 NT$1.40 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ CN¥4.35 0.6 USD
-3.76
CN¥3.43B 476.61M USD CN¥7.82M 1.09M USD CN¥4.34 0.6 USD CN¥4.50 0.63 USD CN¥3.43B 476.61M USD 62.14 CN¥0.07 0.009 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ CN¥12.18 1.69 USD
-3.03
CN¥3.42B 476M USD CN¥3.90M 542.33K USD CN¥12.13 1.69 USD CN¥12.56 1.75 USD CN¥3.42B 476M USD 39.29 CN¥0.31 0.04 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ CN¥7.30 1.02 USD
-4.2
CN¥3.39B 471.88M USD CN¥5.57M 773.89K USD CN¥7.28 1.01 USD CN¥7.59 1.06 USD CN¥3.39B 471.88M USD 0 -CN¥0.04 -0.005 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ CN¥7.00 0.97 USD
-2.37
CN¥3.39B 470.97M USD CN¥3.71M 515.21K USD CN¥6.89 0.96 USD CN¥7.21 1 USD CN¥3.39B 470.97M USD 0 -CN¥1.80 -0.2 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ CN¥5.98 0.83 USD
-2.45
CN¥3.37B 467.94M USD CN¥3.70M 514.09K USD CN¥5.95 0.83 USD CN¥6.15 0.86 USD CN¥3.37B 467.94M USD 0 -CN¥0.04 -0.005 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS CN¥34.42 4.79 USD
-2.58
CN¥3.36B 467.68M USD CN¥782.60K 108.82K USD CN¥33.91 4.71 USD CN¥34.90 4.85 USD CN¥3.36B 467.68M USD 0 -CN¥0.46 -0.06 USD
China Sunsine Chemical Holdings Ltd.  QES.SI SGD 0.65 0.49 USD
-0.76
SGD 619.70M 464.44M USD SGD 248.60K 186.31K USD SGD 0.65 0.48 USD SGD 0.66 0.49 USD SGD 619.70M 464.44M USD 8.12 SGD 0.08 0.06 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ CN¥20.22 2.81 USD
-2.74
CN¥3.34B 463.79M USD CN¥803.49K 111.72K USD CN¥20.21 2.81 USD CN¥20.76 2.89 USD CN¥3.34B 463.79M USD 28.88 CN¥0.70 0.1 USD
Unitika Ltd.  3103.T ¥1,191 8.04 USD
-2.94
¥69B 463.51M USD ¥2M 15.51K USD ¥1,145 7.73 USD ¥1,240 8.37 USD ¥69B 463.51M USD 3.84 ¥310 2.09 USD
NANTEX Industry Co., Ltd.  2108.TW NT$29.30 0.93 USD
-8.86
NT$14.43B 458.45M USD NT$2.96M 94.16K USD NT$28.95 0.92 USD NT$30.30 0.96 USD NT$14.43B 458.45M USD 35.30 NT$0.83 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK THB 5.80 0.16 USD
+0.86
THB 16.24B 456.95M USD THB 11.53M 324.45K USD THB 5.55 0.16 USD THB 5.85 0.16 USD THB 16.24B 456.95M USD 12.60 THB 0.46 0.01 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ CN¥18.84 2.62 USD
-3.88
CN¥3.24B 450.44M USD CN¥1.18M 163.78K USD CN¥18.79 2.61 USD CN¥19.46 2.71 USD CN¥3.24B 450.44M USD 0 -CN¥0.75 -0.1 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS TRY 31.10 0.98 USD
-2.02
TRY 14.31B 449.27M USD TRY 1.20M 37.58K USD TRY 31.10 0.98 USD TRY 31.74 1 USD TRY 14.31B 449.27M USD 1555.00 TRY 0.02 0.0006 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS CN¥19.19 2.67 USD
-2.19
CN¥3.21B 446.11M USD CN¥493.40K 68.6K USD CN¥19.00 2.64 USD CN¥19.65 2.73 USD CN¥3.21B 446.11M USD 35.53 CN¥0.54 0.08 USD
Premier Explosives Limited  PREMEXPLN.NS ₹684.00 8.28 USD
-0.06
₹36.79B 445.08M USD ₹1.52M 18.38K USD ₹652.20 7.89 USD ₹711.70 8.61 USD ₹36.79B 445.08M USD 80.47 ₹8.50 0.1 USD
San Fu Chemical Co., Ltd.  4755.TW NT$138.50 4.4 USD
-6.1
NT$13.95B 443.19M USD NT$509.44K 16.19K USD NT$133.00 4.23 USD NT$138.50 4.4 USD NT$13.95B 443.19M USD 37.53 NT$3.69 0.12 USD
Juheshun Advanced Material Co., Ltd.  605166.SS CN¥9.93 1.38 USD
-4.52
CN¥3.13B 434.55M USD CN¥5.00M 695.15K USD CN¥9.91 1.38 USD CN¥10.29 1.43 USD CN¥3.13B 434.55M USD 32.03 CN¥0.31 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ CN¥17.07 2.37 USD
-3.34
CN¥3.11B 431.78M USD CN¥6.08M 845.94K USD CN¥17.01 2.37 USD CN¥18.02 2.51 USD CN¥3.11B 431.78M USD 0 -CN¥0.25 -0.03 USD
USI Corporation  1304.TW NT$12.65 0.4 USD
-5.58
NT$13.56B 431.02M USD NT$3.90M 123.78K USD NT$12.50 0.4 USD NT$12.85 0.41 USD NT$13.56B 431.02M USD 0 -NT$2.60 -0.08 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ CN¥15.46 2.15 USD
-3.74
CN¥3.09B 429.92M USD CN¥994.50K 138.28K USD CN¥15.45 2.15 USD CN¥16.02 2.23 USD CN¥3.09B 429.92M USD 0 -CN¥0.19 -0.02 USD
Alto Ingredients  ALTO $5.43
-1.63
$420.75M $2.09M $5.22 $5.47 $420.75M 14.67 $0.37
Donglai Coating Technology(Shanghai)Co.,Ltd  688129.SS CN¥24.93 3.47 USD
-2.35
CN¥3.00B 417.62M USD CN¥658.33K 91.54K USD CN¥24.63 3.42 USD CN¥25.70 3.57 USD CN¥3.00B 417.62M USD 27.39 CN¥0.91 0.13 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ CN¥11.90 1.65 USD
-1.98
CN¥2.92B 405.72M USD CN¥5.04M 700.18K USD CN¥11.80 1.64 USD CN¥12.38 1.72 USD CN¥2.92B 405.72M USD 0 -CN¥0.14 -0.01 USD
Gevo  GEVO $1.62
-8.19
$395.54M $4.12M $1.59 $1.75 $395.54M 0 -$0.14
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ CN¥6.54 0.91 USD
+0.62
CN¥2.80B 389.82M USD CN¥3.44M 478K USD CN¥6.38 0.89 USD CN¥6.71 0.93 USD CN¥2.80B 389.82M USD 218.00 CN¥0.03 0.004 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ CN¥6.41 0.89 USD
-3.75
CN¥2.78B 386.45M USD CN¥6.08M 845.85K USD CN¥6.39 0.89 USD CN¥6.59 0.92 USD CN¥2.78B 386.45M USD 91.57 CN¥0.07 0.009 USD
Gevo, Inc.  ZGV3.F €1.45 1.59 USD
-1.69
€352.95M 385.82M USD €100.00 109.31 USD €1.45 1.59 USD €1.48 1.62 USD €352.95M 385.82M USD 0 -€0.12 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS CN¥27.57 3.83 USD
-4
CN¥2.76B 383.57M USD CN¥743.01K 103.31K USD CN¥27.25 3.79 USD CN¥28.49 3.96 USD CN¥2.76B 383.57M USD 33.62 CN¥0.82 0.11 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ CN¥7.74 1.08 USD
-2.4
CN¥2.75B 381.85M USD CN¥4.93M 685.48K USD CN¥7.72 1.07 USD CN¥7.98 1.11 USD CN¥2.75B 381.85M USD 38.69 CN¥0.20 0.03 USD
Orion  OEC $6.72
-6.41
$378.93M $224.23K $6.63 $7.17 $378.93M 0 -$1.58
Nanjing Julong Science & Technology Co.,LTD  300644.SZ CN¥24.43 3.4 USD
-2.82
CN¥2.70B 375.93M USD CN¥1.46M 203.52K USD CN¥24.14 3.36 USD CN¥25.06 3.48 USD CN¥2.70B 375.93M USD 23.49 CN¥1.04 0.14 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ CN¥7.20 1 USD
-4.64
CN¥2.70B 375.82M USD CN¥26.16M 3.64M USD CN¥7.08 0.98 USD CN¥7.58 1.05 USD CN¥2.70B 375.82M USD 0 -CN¥0.66 -0.09 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ CN¥6.72 0.93 USD
-3.72
CN¥2.69B 373.76M USD CN¥3.92M 544.72K USD CN¥6.70 0.93 USD CN¥6.98 0.97 USD CN¥2.69B 373.76M USD 0 -CN¥0.21 -0.02 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ CN¥5.60 0.78 USD
-0.88
CN¥2.67B 371.42M USD CN¥8.70M 1.21M USD CN¥5.43 0.76 USD CN¥5.76 0.8 USD CN¥2.67B 371.42M USD 70.00 CN¥0.08 0.01 USD
Longxing Technology Group Co., Ltd.  002442.SZ CN¥5.27 0.73 USD
-4.01
CN¥2.65B 368.79M USD CN¥15.81M 2.2M USD CN¥5.27 0.73 USD CN¥5.45 0.76 USD CN¥2.65B 368.79M USD 131.75 CN¥0.04 0.005 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ CN¥9.56 1.33 USD
-0.73
CN¥2.63B 366.23M USD CN¥4.69M 652.7K USD CN¥9.38 1.3 USD CN¥9.98 1.39 USD CN¥2.63B 366.23M USD 0 -CN¥0.88 -0.1 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ CN¥6.40 0.89 USD
-2.74
CN¥2.58B 358.13M USD CN¥2.32M 322.21K USD CN¥6.32 0.88 USD CN¥6.50 0.9 USD CN¥2.58B 358.13M USD 0 -CN¥0.20 -0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS CN¥5.90 0.82 USD
+4.98
CN¥2.53B 351.6M USD CN¥10.67M 1.48M USD CN¥5.40 0.75 USD CN¥5.90 0.82 USD CN¥2.53B 351.6M USD 0 -CN¥3.23 -0.4 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS CN¥4.34 0.6 USD
-2.25
CN¥2.47B 344.07M USD CN¥5.59M 777.29K USD CN¥4.33 0.6 USD CN¥4.49 0.62 USD CN¥2.47B 344.07M USD 0 -CN¥0.08 -0.01 USD
Letong Chemical Co.,LTD  002319.SZ CN¥11.54 1.6 USD
-3.75
CN¥2.42B 336.11M USD CN¥8.72M 1.21M USD CN¥11.32 1.57 USD CN¥12.21 1.7 USD CN¥2.42B 336.11M USD 0 -CN¥0.02 -0.002 USD
Swancor Holding Co., LTD.  3708.TW NT$116.00 3.69 USD
-2.93
NT$10.44B 331.88M USD NT$953.86K 30.31K USD NT$110.00 3.5 USD NT$116.00 3.69 USD NT$10.44B 331.88M USD 0 -NT$4.45 -0.1 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ CN¥5.82 0.81 USD
-1.36
CN¥2.34B 325.13M USD CN¥3.85M 534.83K USD CN¥5.73 0.8 USD CN¥5.88 0.82 USD CN¥2.34B 325.13M USD 0 -CN¥2.83 -0.3 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ CN¥10.18 1.42 USD
-1.36
CN¥2.34B 324.91M USD CN¥14.29M 1.99M USD CN¥10.00 1.39 USD CN¥10.75 1.49 USD CN¥2.34B 324.91M USD 0 -CN¥1.03 -0.1 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW NT$10.50 0.33 USD
-3.67
NT$10.18B 323.63M USD NT$2.11M 66.95K USD NT$10.20 0.32 USD NT$10.55 0.34 USD NT$10.18B 323.63M USD 0 -NT$4.18 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ CN¥23.26 3.23 USD
-2.68
CN¥2.33B 323.41M USD CN¥737.50K 102.54K USD CN¥23.02 3.2 USD CN¥23.92 3.33 USD CN¥2.33B 323.41M USD 101.13 CN¥0.23 0.03 USD
NOCIL Limited  NOCIL.NS ₹159.53 1.93 USD
-1.03
₹26.65B 322.37M USD ₹17.75K 214.73 USD ₹158.70 1.92 USD ₹160.00 1.94 USD ₹26.65B 322.37M USD 48.05 ₹3.32 0.04 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS TRY 21.08 0.66 USD
-4.27
TRY 10.25B 321.87M USD TRY 2.56M 80.28K USD TRY 21.08 0.66 USD TRY 22.62 0.71 USD TRY 10.25B 321.87M USD 124.00 TRY 0.17 0.005 USD
Yem Chio Co., Ltd.  4306.TW NT$14.80 0.47 USD
-1
NT$9.74B 309.42M USD NT$1.45M 46.02K USD NT$14.25 0.45 USD NT$14.90 0.47 USD NT$9.74B 309.42M USD 56.92 NT$0.26 0.008 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO NT$49.50 1.57 USD
-3.32
NT$9.73B 309.14M USD NT$3.04M 96.62K USD NT$47.50 1.51 USD NT$49.75 1.58 USD NT$9.73B 309.14M USD 18.13 NT$2.73 0.09 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ CN¥7.36 1.02 USD
-3.03
CN¥2.21B 307.21M USD CN¥7.46M 1.04M USD CN¥7.21 1 USD CN¥7.72 1.07 USD CN¥2.21B 307.21M USD 0 -CN¥0.07 -0.009 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS CN¥10.80 1.5 USD
-0.28
CN¥2.21B 307.06M USD CN¥2.96M 412.14K USD CN¥10.49 1.46 USD CN¥11.05 1.54 USD CN¥2.21B 307.06M USD 0 -CN¥0.34 -0.04 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS ₹131.80 1.59 USD
-2.45
₹25.32B 306.3M USD ₹497.86K 6.02K USD ₹129.61 1.57 USD ₹132.78 1.61 USD ₹25.32B 306.3M USD 0 -₹1.59 -0.01 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS CN¥11.94 1.66 USD
-2.29
CN¥2.19B 304.06M USD CN¥1.58M 220.33K USD CN¥11.91 1.66 USD CN¥12.39 1.72 USD CN¥2.19B 304.06M USD 37.31 CN¥0.32 0.04 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ CN¥5.57 0.77 USD
-4.13
CN¥2.17B 302.04M USD CN¥4.48M 622.52K USD CN¥5.57 0.77 USD CN¥5.78 0.8 USD CN¥2.17B 302.04M USD 0 -CN¥0.09 -0.01 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ CN¥8.62 1.2 USD
-2.38
CN¥2.07B 287.96M USD CN¥4.73M 657.86K USD CN¥8.62 1.2 USD CN¥8.98 1.25 USD CN¥2.07B 287.96M USD 0 -CN¥0.24 -0.03 USD
Sirca Paints India Limited  SIRCA.NS ₹415.95 5.03 USD
-0.84
₹23.68B 286.5M USD ₹10.09K 122.07 USD ₹414.10 5.01 USD ₹418.55 5.06 USD ₹23.68B 286.5M USD 35.79 ₹11.62 0.14 USD
Tidewater Renewables Ltd.  LCFS.TO CA$10.45 7.75 USD
-3.69
CA$381.68M 283.23M USD CA$22.80K 16.92K USD CA$10.18 7.55 USD CA$10.77 7.99 USD CA$381.68M 283.23M USD 47.50 CA$0.22 0.16 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ CN¥14.05 1.95 USD
-3.64
CN¥1.95B 271.61M USD CN¥1.30M 180.73K USD CN¥14.04 1.95 USD CN¥14.72 2.05 USD CN¥1.95B 271.61M USD 0 -CN¥0.51 -0.07 USD
Polyplex (Thailand) Public Company Limited  PTL.BK THB 10.10 0.28 USD
0
THB 9.09B 255.77M USD THB 23.10K 650.08 USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 9.09B 255.77M USD 0 -THB 0.20 -0.005 USD
TacBright Optronics Corporation  6434.TWO NT$17.35 0.55 USD
-11.03
NT$8.04B 255.58M USD NT$798.36K 25.37K USD NT$16.15 0.51 USD NT$18.50 0.59 USD NT$8.04B 255.58M USD 0 -NT$0.25 -0.007 USD
Asia Polymer Corporation  1308.TW NT$13.30 0.42 USD
-3.97
NT$7.90B 250.92M USD NT$1.56M 49.64K USD NT$13.05 0.41 USD NT$13.50 0.43 USD NT$7.90B 250.92M USD 0 -NT$1.76 -0.05 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ CN¥17.55 2.44 USD
-3.47
CN¥1.80B 250.79M USD CN¥1.10M 152.66K USD CN¥17.55 2.44 USD CN¥18.19 2.53 USD CN¥1.80B 250.79M USD 34.41 CN¥0.51 0.07 USD
Thirumalai Chemicals Limited  TIRUMALCHM.NS ₹171.55 2.08 USD
-1.49
₹20.68B 250.2M USD ₹15.91K 192.42 USD ₹171.00 2.07 USD ₹173.24 2.1 USD ₹20.68B 250.2M USD 0 -₹14.91 -0.1 USD
Pan Asia Chemical Co.  4707.TWO NT$19.30 0.61 USD
-3.5
NT$7.79B 247.58M USD NT$2.06M 65.34K USD NT$18.00 0.57 USD NT$19.55 0.62 USD NT$7.79B 247.58M USD 21.68 NT$0.89 0.03 USD
Formosan Rubber Group Inc.  2107.TW NT$25.65 0.82 USD
-1.35
NT$7.79B 247.44M USD NT$226.65K 7.2K USD NT$25.20 0.8 USD NT$25.70 0.82 USD NT$7.79B 247.44M USD 15.35 NT$1.67 0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS CN¥4.88 0.68 USD
-2.2
CN¥1.75B 243.83M USD CN¥4.28M 595.08K USD CN¥4.82 0.67 USD CN¥5.06 0.7 USD CN¥1.75B 243.83M USD 0 -CN¥0.15 -0.02 USD
Avantium N.V.  AVTX.AS €8.82 9.64 USD
-4.03
€222.32M 243.03M USD €231.77K 253.35K USD €8.76 9.58 USD €9.28 10.14 USD €222.32M 243.03M USD 0 -€1.70 -1.8 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS CN¥22.71 3.16 USD
-2.57
CN¥1.74B 241.29M USD CN¥1.13M 157K USD CN¥22.16 3.08 USD CN¥23.40 3.25 USD CN¥1.74B 241.29M USD 61.37 CN¥0.37 0.05 USD
China Boton Group Company Limited  3318.HK HK$1.72 0.22 USD
-11.34
HK$1.86B 237.48M USD HK$386.00K 49.35K USD HK$1.72 0.22 USD HK$1.88 0.24 USD HK$1.86B 237.48M USD 0 -HK$1.11 -0.1 USD
Jai Corp Limited  JAICORPLTD.NS ₹111.68 1.35 USD
-1.2
₹19.60B 237.13M USD ₹45.77K 553.72 USD ₹111.03 1.34 USD ₹112.64 1.36 USD ₹19.60B 237.13M USD 11.56 ₹9.66 0.12 USD
Montauk Renewables  MNTK $1.66
-2.35
$236.29M $153.37K $1.66 $1.73 $236.29M 166.00 $0.01
China General Plastics Corporation  1305.TW NT$12.70 0.4 USD
-3.79
NT$7.38B 234.48M USD NT$2.52M 80.11K USD NT$12.25 0.39 USD NT$12.85 0.41 USD NT$7.38B 234.48M USD 0 -NT$1.58 -0.05 USD
Cathay Chemical Works Inc.  1713.TW NT$48.65 1.55 USD
-1.82
NT$7.34B 233.35M USD NT$142.36K 4.52K USD NT$47.40 1.51 USD NT$48.65 1.55 USD NT$7.34B 233.35M USD 12.63 NT$3.85 0.12 USD
North East Rubber Public Company Limited  NER-R.BK THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 1.66M 46.58K USD THB 4.40 0.12 USD THB 4.42 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
North East Rubber Public Company Limited  NER.BK THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 1.65M 46.5K USD THB 4.40 0.12 USD THB 4.42 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
Graphene Manufacturing Group Ltd  GMG.V CA$2.45 1.82 USD
-3.54
CA$307.97M 228.53M USD CA$299.88K 222.53K USD CA$2.38 1.77 USD CA$2.57 1.91 USD CA$307.97M 228.53M USD 0 -CA$0.22 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ CN¥15.32 2.13 USD
-3.53
CN¥1.64B 227.97M USD CN¥1.27M 177.19K USD CN¥15.27 2.12 USD CN¥16.00 2.22 USD CN¥1.64B 227.97M USD 72.95 CN¥0.21 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency