Result Page 4 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥4.04B 596.68M USD | CN¥8.57M 1.26M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥4.04B 596.68M USD | 43.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.93 4.12 USD |
+2.68
|
CN¥4.00B 590.31M USD | CN¥1.20M 176.91K USD | CN¥26.93 3.97 USD | CN¥28.02 4.13 USD | CN¥4.00B 590.31M USD | 931.00 | CN¥0.03 0.004 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.17 1.35 USD |
-2.76
|
CN¥3.97B 585.41M USD | CN¥74.26M 10.96M USD | CN¥9.05 1.34 USD | CN¥9.80 1.45 USD | CN¥3.97B 585.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.88 3.38 USD |
+3.72
|
CN¥3.97B 585.11M USD | CN¥2.42M 356.47K USD | CN¥21.81 3.22 USD | CN¥23.13 3.41 USD | CN¥3.97B 585.11M USD | 47.66 | CN¥0.48 0.07 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥31.20 4.6 USD |
+2.23
|
CN¥3.95B 583.14M USD | CN¥3.12M 460.71K USD | CN¥30.54 4.51 USD | CN¥31.96 4.72 USD | CN¥3.95B 583.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹699.65 8.46 USD |
-2.11
|
₹47.97B 580.34M USD | ₹118.62K 1.44K USD | ₹696.50 8.43 USD | ₹716.00 8.66 USD | ₹47.97B 580.34M USD | 11.58 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹171.14 2.07 USD |
-4.4
|
₹47.56B 575.42M USD | ₹1.00M 12.15K USD | ₹170.10 2.06 USD | ₹178.89 2.16 USD | ₹47.56B 575.42M USD | 57.23 | ₹2.99 0.04 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.41 1.68 USD |
+0.09
|
CN¥3.89B 573.58M USD | CN¥12.37M 1.83M USD | CN¥11.23 1.66 USD | CN¥11.65 1.72 USD | CN¥3.89B 573.58M USD | 31.69 | CN¥0.36 0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥16.09 2.37 USD |
+6.98
|
CN¥3.88B 572.88M USD | CN¥9.81M 1.45M USD | CN¥14.93 2.2 USD | CN¥16.39 2.42 USD | CN¥3.88B 572.88M USD | 55.48 | CN¥0.29 0.04 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.98 2.36 USD |
+1.78
|
CN¥3.88B 572.48M USD | CN¥4.11M 606.42K USD | CN¥15.46 2.28 USD | CN¥15.99 2.36 USD | CN¥3.88B 572.48M USD | 23.50 | CN¥0.68 0.1 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.93 5.74 USD |
+4.12
|
CN¥3.88B 572.15M USD | CN¥2.26M 332.78K USD | CN¥36.81 5.43 USD | CN¥39.83 5.88 USD | CN¥3.88B 572.15M USD | 42.78 | CN¥0.91 0.13 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.53 1.85 USD |
+0.24
|
CN¥3.80B 560.92M USD | CN¥16.08M 2.37M USD | CN¥12.22 1.8 USD | CN¥12.73 1.88 USD | CN¥3.80B 560.92M USD | 35.79 | CN¥0.35 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.61 1.12 USD |
-0.78
|
CN¥3.80B 560.65M USD | CN¥4.84M 713.91K USD | CN¥7.54 1.11 USD | CN¥7.66 1.13 USD | CN¥3.80B 560.65M USD | 33.08 | CN¥0.23 0.03 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.13 4.15 USD |
+0.93
|
CN¥3.75B 553.43M USD | CN¥2.13M 313.79K USD | CN¥27.74 4.09 USD | CN¥29.09 4.29 USD | CN¥3.75B 553.43M USD | 72.12 | CN¥0.39 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.72 1.88 USD |
+1.19
|
CN¥3.71B 547.75M USD | CN¥4.33M 639.23K USD | CN¥12.48 1.84 USD | CN¥12.85 1.9 USD | CN¥3.71B 547.75M USD | 30.28 | CN¥0.42 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.67 1.13 USD |
+2.13
|
CN¥3.65B 538.04M USD | CN¥10.93M 1.61M USD | CN¥7.45 1.1 USD | CN¥7.78 1.15 USD | CN¥3.65B 538.04M USD | 191.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.47 2.58 USD |
+2.34
|
CN¥3.63B 535.65M USD | CN¥4.48M 660.27K USD | CN¥16.98 2.51 USD | CN¥17.70 2.61 USD | CN¥3.63B 535.65M USD | 249.57 | CN¥0.07 0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$347.50 11.04 USD |
-2.93
|
NT$16.75B 532.22M USD | NT$547.06K 17.38K USD | NT$347.50 11.04 USD | NT$367.00 11.66 USD | NT$16.75B 532.22M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.93 2.06 USD |
-1.9
|
CN¥3.57B 527.09M USD | CN¥3.57M 527.04K USD | CN¥13.74 2.03 USD | CN¥14.33 2.11 USD | CN¥3.57B 527.09M USD | 87.06 | CN¥0.16 0.02 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$9.92 1.27 USD |
-3.22
|
HK$4.10B 524.3M USD | HK$1.34M 171.4K USD | HK$9.86 1.26 USD | HK$10.60 1.36 USD | HK$4.10B 524.3M USD | 12.71 | HK$0.78 0.1 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$12.35 0.39 USD |
-3.52
|
NT$16.44B 522.26M USD | NT$4.30M 136.63K USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$16.44B 522.26M USD | 0 | -NT$0.55 -0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.13 0.9 USD |
-0.16
|
CN¥3.45B 508.49M USD | CN¥2.66M 393.01K USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥3.45B 508.49M USD | 0 | -CN¥3.90 -0.5 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 18.06B 508.16M USD | THB 8.35M 234.91K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 18.06B 508.16M USD | 12.40 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 18.06B 508.16M USD | THB 8.35M 234.91K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 18.06B 508.16M USD | 12.40 | THB 0.52 0.01 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.64 2.46 USD |
+3.68
|
CN¥3.35B 494.05M USD | CN¥2.91M 429.77K USD | CN¥15.90 2.35 USD | CN¥16.98 2.51 USD | CN¥3.35B 494.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.60 1.71 USD |
+1.75
|
CN¥3.33B 491.89M USD | CN¥3.85M 568.79K USD | CN¥11.23 1.66 USD | CN¥11.76 1.74 USD | CN¥3.33B 491.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.70 1.14 USD |
+0.92
|
CN¥3.32B 489.63M USD | CN¥3.18M 468.79K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥3.32B 489.63M USD | 38.50 | CN¥0.20 0.03 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$166.50 5.29 USD |
-4.31
|
NT$15.24B 484.31M USD | NT$1.02M 32.39K USD | NT$166.50 5.29 USD | NT$177.00 5.62 USD | NT$15.24B 484.31M USD | 54.23 | NT$3.07 0.1 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹149.59 1.81 USD |
-0.74
|
₹39.88B 482.51M USD | ₹255.12K 3.09K USD | ₹148.30 1.79 USD | ₹152.64 1.85 USD | ₹39.88B 482.51M USD | 39.36 | ₹3.80 0.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.96 6.93 USD |
-1.14
|
SAR 1.80B 479.24M USD | SAR 299.40K 79.87K USD | SAR 25.86 6.9 USD | SAR 26.58 7.09 USD | SAR 1.80B 479.24M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.54 1.7 USD |
+1.5
|
CN¥3.24B 478.57M USD | CN¥3.20M 472.86K USD | CN¥11.34 1.67 USD | CN¥11.67 1.72 USD | CN¥3.24B 478.57M USD | 33.94 | CN¥0.34 0.05 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥3.20B 471.92M USD | CN¥4.24M 625.76K USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥3.20B 471.92M USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.95 2.5 USD |
+2.6
|
CN¥3.18B 469.47M USD | CN¥2.12M 312.13K USD | CN¥16.32 2.41 USD | CN¥17.44 2.57 USD | CN¥3.18B 469.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥3.14B 463.91M USD | CN¥7.93M 1.17M USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥3.14B 463.91M USD | 79.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.41 1.09 USD |
+2.07
|
CN¥3.14B 463.76M USD | CN¥4.21M 620.8K USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥3.14B 463.76M USD | 27.44 | CN¥0.27 0.04 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.21 3.87 USD |
+1.91
|
CN¥3.13B 462.44M USD | CN¥5.02M 741.02K USD | CN¥25.60 3.78 USD | CN¥26.56 3.92 USD | CN¥3.13B 462.44M USD | 28.80 | CN¥0.91 0.13 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.55 2.74 USD |
+0.32
|
CN¥3.10B 457.38M USD | CN¥1.24M 182.9K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.10B 457.38M USD | 39.46 | CN¥0.47 0.07 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,280 7.89 USD |
-3.83
|
¥74B 455.04M USD | ¥2M 10.72K USD | ¥1,259 7.76 USD | ¥1,330 8.2 USD | ¥74B 455.04M USD | 4.12 | ¥310 1.91 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.23 1.36 USD |
+1.99
|
CN¥3.07B 453.18M USD | CN¥5.32M 785.48K USD | CN¥8.97 1.32 USD | CN¥9.24 1.36 USD | CN¥3.07B 453.18M USD | 51.27 | CN¥0.18 0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.90 0.92 USD |
-0.86
|
NT$14.23B 452.19M USD | NT$311.48K 9.9K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$14.23B 452.19M USD | 16.23 | NT$1.78 0.06 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.29 0.78 USD |
-4.86
|
CN¥3.02B 445.03M USD | CN¥89.64M 13.23M USD | CN¥5.16 0.76 USD | CN¥5.54 0.82 USD | CN¥3.02B 445.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.36 0.94 USD |
-0.61
|
HK$3.46B 442.43M USD | HK$963.80K 123.23K USD | HK$7.30 0.93 USD | HK$7.50 0.96 USD | HK$3.46B 442.43M USD | 0 | -HK$0.04 -0.005 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.90 0.41 USD |
-1.9
|
NT$13.83B 439.54M USD | NT$2.54M 80.73K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$13.83B 439.54M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.98 2.21 USD |
-0.33
|
CN¥2.97B 437.53M USD | CN¥1.36M 200.51K USD | CN¥14.75 2.18 USD | CN¥15.19 2.24 USD | CN¥2.97B 437.53M USD | 22.69 | CN¥0.66 0.1 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.56 2.59 USD |
-0.62
|
CN¥2.95B 434.79M USD | CN¥1.95M 287.04K USD | CN¥17.32 2.56 USD | CN¥18.19 2.68 USD | CN¥2.95B 434.79M USD | 219.50 | CN¥0.08 0.01 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥15.31 2.26 USD |
+3.94
|
CN¥2.94B 433.57M USD | CN¥5.14M 757.67K USD | CN¥14.45 2.13 USD | CN¥15.50 2.29 USD | CN¥2.94B 433.57M USD | 30.62 | CN¥0.50 0.07 USD | ||
Aspen Aerogels
ASPN
US
|
$5.17 — |
-2.91
|
$429.47M — | $48.69K — | $5.14 — | $5.26 — | $429.47M — | 0 | -$1.53 — | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.59 2.6 USD |
+1.97
|
CN¥2.90B 427.84M USD | CN¥5.07M 747.9K USD | CN¥17.10 2.52 USD | CN¥17.85 2.63 USD | CN¥2.90B 427.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.66 0.94 USD |
-1.48
|
₹35.21B 426.01M USD | ₹165.09K 2K USD | ₹76.77 0.93 USD | ₹79.35 0.96 USD | ₹35.21B 426.01M USD | 22.00 | ₹3.53 0.04 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
-1.67
|
SGD 562.50M 421.57M USD | SGD 727.00K 544.85K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 562.50M 421.57M USD | 7.37 | SGD 0.08 0.06 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥2.84B 419.04M USD | CN¥3.23M 477.17K USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥2.84B 419.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$3.21B 409.88M USD | HK$194.00K 24.81K USD | HK$3.03 0.39 USD | HK$3.20 0.41 USD | HK$3.21B 409.88M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥2.77B 409.23M USD | CN¥3.23M 476.59K USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥2.77B 409.23M USD | 92.42 | CN¥0.07 0.01 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.15 2.53 USD |
-2.45
|
CN¥2.76B 407.03M USD | CN¥6.31M 931.43K USD | CN¥17.02 2.51 USD | CN¥17.40 2.57 USD | CN¥2.76B 407.03M USD | 77.95 | CN¥0.22 0.03 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,674 10.32 USD |
-6.22
|
¥65B 403.2M USD | ¥785K 4.84K USD | ¥1,662 10.25 USD | ¥1,781 10.98 USD | ¥65B 403.2M USD | 14.48 | ¥116 0.71 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥2.68B 395.37M USD | CN¥9.40M 1.39M USD | CN¥6.01 0.89 USD | CN¥6.29 0.93 USD | CN¥2.68B 395.37M USD | 154.50 | CN¥0.04 0.005 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$12.34B 392M USD | NT$308.00K 9.79K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$12.34B 392M USD | 26.74 | NT$4.58 0.15 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.70 0.94 USD |
+0.34
|
NT$12.29B 390.52M USD | NT$1.43M 45.55K USD | NT$29.30 0.93 USD | NT$30.60 0.97 USD | NT$12.29B 390.52M USD | 23.76 | NT$1.25 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.35 1.08 USD |
+1.38
|
CN¥2.61B 384.78M USD | CN¥6.61M 975.42K USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥2.61B 384.78M USD | 26.25 | CN¥0.28 0.04 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.18 1.21 USD |
0
|
CN¥2.57B 379.86M USD | CN¥3.81M 561.53K USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥2.57B 379.86M USD | 26.38 | CN¥0.31 0.05 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥26.00 3.84 USD |
+1.76
|
CN¥2.54B 374.88M USD | CN¥916.70K 135.26K USD | CN¥25.20 3.72 USD | CN¥26.34 3.89 USD | CN¥2.54B 374.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.03 0.74 USD |
+1.41
|
CN¥2.53B 373.59M USD | CN¥9.47M 1.4M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥2.53B 373.59M USD | 100.60 | CN¥0.05 0.007 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.88 3.08 USD |
0
|
CN¥2.52B 371.17M USD | CN¥1.70M 251.1K USD | CN¥20.04 2.96 USD | CN¥21.20 3.13 USD | CN¥2.52B 371.17M USD | 23.19 | CN¥0.90 0.13 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥2.50B 369.5M USD | CN¥5.74M 846.57K USD | CN¥5.18 0.76 USD | CN¥5.26 0.78 USD | CN¥2.50B 369.5M USD | 65.62 | CN¥0.08 0.01 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.93 3.68 USD |
+1.09
|
CN¥2.49B 368.06M USD | CN¥727.72K 107.37K USD | CN¥24.41 3.6 USD | CN¥25.07 3.7 USD | CN¥2.49B 368.06M USD | 31.96 | CN¥0.78 0.12 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.15 1.5 USD |
+0.2
|
CN¥2.49B 367.22M USD | CN¥3.24M 477.39K USD | CN¥10.03 1.48 USD | CN¥10.24 1.51 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.39 1.98 USD |
+1.36
|
CN¥2.44B 359.41M USD | CN¥2.23M 328.84K USD | CN¥12.99 1.92 USD | CN¥13.60 2.01 USD | CN¥2.44B 359.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.45 0.36 USD |
-0.43
|
NT$11.11B 352.91M USD | NT$2.97M 94.27K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$11.11B 352.91M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.64 1.27 USD |
+0.82
|
CN¥2.38B 351.23M USD | CN¥10.59M 1.56M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥2.38B 351.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥11.64 1.72 USD |
-7.55
|
CN¥2.38B 351.18M USD | CN¥29.34M 4.33M USD | CN¥11.37 1.68 USD | CN¥12.57 1.85 USD | CN¥2.38B 351.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 12.42B 349.47M USD | THB 38.10K 1.07K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥2.36B 348.14M USD | CN¥18.84M 2.78M USD | CN¥6.02 0.89 USD | CN¥6.25 0.92 USD | CN¥2.36B 348.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.37 0.45 USD |
-3.23
|
TRY 10.90B 342.3M USD | TRY 2.21M 69.25K USD | TRY 13.39 0.42 USD | TRY 14.83 0.47 USD | TRY 10.90B 342.3M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.72 3.35 USD |
-2.28
|
CN¥2.27B 335.23M USD | CN¥4.20M 620.34K USD | CN¥22.39 3.3 USD | CN¥23.42 3.46 USD | CN¥2.27B 335.23M USD | 378.66 | CN¥0.06 0.008 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥20.02 2.95 USD |
+1.16
|
CN¥2.22B 327.69M USD | CN¥2.51M 369.68K USD | CN¥19.55 2.88 USD | CN¥20.30 3 USD | CN¥2.22B 327.69M USD | 25.34 | CN¥0.79 0.12 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹159.83 1.93 USD |
-3.58
|
₹26.70B 322.97M USD | ₹675.16K 8.17K USD | ₹158.40 1.92 USD | ₹166.45 2.01 USD | ₹26.70B 322.97M USD | 40.46 | ₹3.95 0.05 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$81.50 2.59 USD |
-0.85
|
NT$10.10B 321.06M USD | NT$552.85K 17.57K USD | NT$81.10 2.58 USD | NT$83.70 2.66 USD | NT$10.10B 321.06M USD | 17.30 | NT$4.71 0.15 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥2.12B 312.4M USD | CN¥6.43M 948.82K USD | CN¥5.56 0.82 USD | CN¥5.78 0.85 USD | CN¥2.12B 312.4M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$9.70B 308.38M USD | NT$874.15K 27.78K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$9.70B 308.38M USD | 16.03 | NT$0.92 0.03 USD | ||
Montauk Renewables
MNTK
US
|
$2.15 — |
+3.52
|
$306.49M — | $38.18K — | $2.07 — | $2.16 — | $306.49M — | 35.88 | $0.06 — | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.85 1.55 USD |
-1.01
|
NT$9.64B 306.46M USD | NT$770.44K 24.48K USD | NT$48.70 1.55 USD | NT$49.70 1.58 USD | NT$9.64B 306.46M USD | 14.28 | NT$3.42 0.11 USD | ||
Orion
OEC
US
|
$5.39 — |
+0.56
|
$304.66M — | $19.11K — | $5.34 — | $5.39 — | $304.66M — | 0 | -$1.71 — | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.80 2.92 USD |
+0.66
|
CN¥2.03B 300.25M USD | CN¥3.60M 531.35K USD | CN¥19.33 2.85 USD | CN¥20.24 2.99 USD | CN¥2.03B 300.25M USD | 40.40 | CN¥0.49 0.07 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.49 1.4 USD |
-0.32
|
CN¥1.99B 293.31M USD | CN¥8.76M 1.29M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥1.99B 293.31M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.78 1.59 USD |
+0.09
|
CN¥1.97B 291.31M USD | CN¥2.39M 352.8K USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥1.97B 291.31M USD | 31.70 | CN¥0.34 0.05 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.08 0.63 USD |
+1.88
|
TRY 9.24B 290.08M USD | TRY 633.00K 19.88K USD | TRY 19.44 0.61 USD | TRY 20.08 0.63 USD | TRY 9.24B 290.08M USD | 1004.00 | TRY 0.02 0.0006 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 49.00 61.46 USD |
-2.78
|
CHF 228.89M 287.08M USD | CHF 3.88K 4.87K USD | CHF 48.40 60.7 USD | CHF 50.20 62.96 USD | CHF 228.89M 287.08M USD | 13.57 | CHF 3.61 4.53 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.66 7.69 USD |
-3.2
|
€247.90M 286.16M USD | €3.50K 4.04K USD | €6.62 7.64 USD | €6.88 7.94 USD | €247.90M 286.16M USD | 95.14 | €0.07 0.08 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.98 1.18 USD |
+0.5
|
CN¥1.92B 282.89M USD | CN¥3.50M 517.12K USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥1.92B 282.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
Gevo
GEVO
US
|
$1.13 — |
0
|
$279.38M — | $294.49K — | $1.12 — | $1.15 — | $279.38M — | 0 | -$0.89 — | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥1.88B 276.83M USD | CN¥16.85M 2.49M USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥1.88B 276.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$8.61B 273.49M USD | NT$238.40K 7.58K USD | NT$28.05 0.89 USD | NT$28.60 0.91 USD | NT$8.61B 273.49M USD | 15.07 | NT$1.88 0.06 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥1.85B 272.69M USD | CN¥4.13M 609.72K USD | CN¥4.56 0.67 USD | CN¥4.81 0.71 USD | CN¥1.85B 272.69M USD | 0 | -CN¥2.92 -0.4 USD | ||
Alto Ingredients
ALTO
US
|
$3.50 — |
+0.43
|
$271.88M — | $69.24K — | $3.47 — | $3.52 — | $271.88M — | 5.15 | $0.68 — | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.96 1.17 USD |
+1.14
|
CN¥1.83B 269.59M USD | CN¥3.94M 580.7K USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥1.83B 269.59M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.05 0.45 USD |
-2.09
|
NT$8.34B 265.07M USD | NT$1.17M 37.23K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$8.34B 265.07M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.70 3.01 USD |
+1.72
|
NT$8.22B 261.32M USD | NT$187.65K 5.96K USD | NT$93.10 2.96 USD | NT$95.00 3.02 USD | NT$8.22B 261.32M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.10 0.6 USD |
-3.76
|
CN¥1.76B 259.28M USD | CN¥6.67M 983.89K USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.76B 259.28M USD | 0 | -CN¥3.29 -0.4 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹163.97 1.98 USD |
-1.66
|
₹20.65B 249.84M USD | ₹311.33K 3.77K USD | ₹160.00 1.94 USD | ₹170.50 2.06 USD | ₹20.65B 249.84M USD | 30.08 | ₹5.45 0.07 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥1.68B 247.6M USD | CN¥8.77M 1.29M USD | CN¥4.60 0.68 USD | CN¥4.99 0.74 USD | CN¥1.68B 247.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
