Result Page 4 for Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Basic Materials (1342)
- {{item.name}}
- All sectors
- Basic Materials (1342)
Specialty Chemicals (1342)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥34.57 4.81 USD |
+1.08
|
CN¥4.13B 574.79M USD | CN¥7.59M 1.06M USD | CN¥33.03 4.59 USD | CN¥35.03 4.87 USD | CN¥4.13B 574.79M USD | 48.01 | CN¥0.72 0.1 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹40.75 0.49 USD |
-0.68
|
₹47.45B 574.11M USD | ₹15.34M 185.61K USD | ₹40.06 0.48 USD | ₹41.75 0.51 USD | ₹47.45B 574.11M USD | 37.38 | ₹1.09 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹40.66 0.49 USD |
-0.78
|
₹47.35B 572.84M USD | ₹969.36K 11.73K USD | ₹40.03 0.48 USD | ₹41.78 0.51 USD | ₹47.35B 572.84M USD | 37.30 | ₹1.09 0.01 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.37 1.72 USD |
+2.4
|
CN¥4.12B 572.34M USD | CN¥20.92M 2.91M USD | CN¥12.01 1.67 USD | CN¥12.83 1.78 USD | CN¥4.12B 572.34M USD | 68.72 | CN¥0.18 0.03 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.03 2.23 USD |
+3.89
|
CN¥4.11B 571.59M USD | CN¥7.46M 1.04M USD | CN¥15.38 2.14 USD | CN¥16.12 2.24 USD | CN¥4.11B 571.59M USD | 94.29 | CN¥0.17 0.02 USD | ||
| TSRC Corporation 2103.TW | NT$21.70 0.69 USD |
-2.47
|
NT$17.92B 569.35M USD | NT$7.04M 223.63K USD | NT$20.90 0.66 USD | NT$22.25 0.71 USD | NT$17.92B 569.35M USD | 40.18 | NT$0.54 0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.48 1.32 USD |
+1.94
|
CN¥4.09B 568.08M USD | CN¥17.97M 2.5M USD | CN¥8.91 1.24 USD | CN¥9.63 1.34 USD | CN¥4.09B 568.08M USD | 43.09 | CN¥0.22 0.03 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.23 1.01 USD |
-1.09
|
CN¥4.06B 565.17M USD | CN¥6.89M 957.7K USD | CN¥7.13 0.99 USD | CN¥7.38 1.03 USD | CN¥4.06B 565.17M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.62 0.78 USD |
+0.54
|
CN¥4.05B 562.63M USD | CN¥17.09M 2.38M USD | CN¥5.45 0.76 USD | CN¥5.68 0.79 USD | CN¥4.05B 562.63M USD | 46.83 | CN¥0.12 0.02 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.67 1.48 USD |
+10
|
CN¥4.01B 557.29M USD | CN¥11.45M 1.59M USD | CN¥9.70 1.35 USD | CN¥10.67 1.48 USD | CN¥4.01B 557.29M USD | 46.39 | CN¥0.23 0.03 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,088 14.09 USD |
-9.05
|
¥82B 550.55M USD | ¥577K 3.9K USD | ¥2,065 13.94 USD | ¥2,129 14.37 USD | ¥82B 550.55M USD | 18.71 | ¥112 0.75 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.43 3.4 USD |
+0.08
|
CN¥3.93B 546.39M USD | CN¥9.59M 1.33M USD | CN¥24.23 3.37 USD | CN¥26.00 3.62 USD | CN¥3.93B 546.39M USD | 116.33 | CN¥0.21 0.03 USD | ||
| Alujain Corporation 2170.SR | SAR 29.54 7.88 USD |
+0.48
|
SAR 2.04B 545.33M USD | SAR 431.97K 115.24K USD | SAR 28.82 7.69 USD | SAR 29.60 7.9 USD | SAR 2.04B 545.33M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.94 2.08 USD |
+1.36
|
CN¥3.92B 544.42M USD | CN¥4.99M 693.4K USD | CN¥14.30 1.99 USD | CN¥15.22 2.12 USD | CN¥3.92B 544.42M USD | 32.47 | CN¥0.46 0.06 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.76 0.8 USD |
+0.52
|
CN¥3.90B 542.07M USD | CN¥14.51M 2.02M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥3.90B 542.07M USD | 82.28 | CN¥0.07 0.009 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥9.06 1.26 USD |
+2.37
|
CN¥3.84B 534.34M USD | CN¥16.69M 2.32M USD | CN¥8.20 1.14 USD | CN¥9.39 1.31 USD | CN¥3.84B 534.34M USD | 34.84 | CN¥0.26 0.04 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹159.22 1.93 USD |
-1.17
|
₹44.14B 533.99M USD | ₹1.08M 13.13K USD | ₹157.33 1.9 USD | ₹162.60 1.97 USD | ₹44.14B 533.99M USD | 55.67 | ₹2.86 0.03 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.75 3.86 USD |
+0.91
|
CN¥3.83B 532.72M USD | CN¥5.90M 820.87K USD | CN¥26.33 3.66 USD | CN¥28.49 3.96 USD | CN¥3.83B 532.72M USD | 61.66 | CN¥0.45 0.06 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.61 1.61 USD |
+0.43
|
CN¥3.74B 520.53M USD | CN¥6.66M 925.87K USD | CN¥11.01 1.53 USD | CN¥11.91 1.66 USD | CN¥3.74B 520.53M USD | 232.19 | CN¥0.05 0.006 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.61 1.2 USD |
-8.5
|
CN¥3.73B 517.98M USD | CN¥146.55M 20.38M USD | CN¥8.54 1.19 USD | CN¥10.35 1.44 USD | CN¥3.73B 517.98M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥7.68 1.07 USD |
0
|
CN¥3.65B 507.69M USD | CN¥33.12M 4.6M USD | CN¥7.09 0.99 USD | CN¥7.97 1.11 USD | CN¥3.65B 507.69M USD | 128.00 | CN¥0.06 0.008 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$32.15 1.02 USD |
+4.05
|
NT$15.83B 503.04M USD | NT$13.80M 438.56K USD | NT$30.85 0.98 USD | NT$32.70 1.04 USD | NT$15.83B 503.04M USD | 38.73 | NT$0.83 0.03 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.80 0.65 USD |
0
|
TRY 15.78B 495.46M USD | TRY 2.98M 93.6K USD | TRY 20.34 0.64 USD | TRY 20.94 0.66 USD | TRY 15.78B 495.46M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.52 0.63 USD |
-0.44
|
CN¥3.56B 495.24M USD | CN¥14.94M 2.08M USD | CN¥4.47 0.62 USD | CN¥4.64 0.65 USD | CN¥3.56B 495.24M USD | 64.57 | CN¥0.07 0.009 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.62 1.06 USD |
+1.87
|
CN¥3.54B 492.57M USD | CN¥14.88M 2.07M USD | CN¥7.20 1 USD | CN¥7.95 1.11 USD | CN¥3.54B 492.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.56 1.75 USD |
+2.36
|
CN¥3.53B 490.85M USD | CN¥8.45M 1.18M USD | CN¥12.00 1.67 USD | CN¥12.90 1.79 USD | CN¥3.53B 490.85M USD | 40.51 | CN¥0.31 0.04 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥7.17 1 USD |
+1.56
|
CN¥3.47B 482.4M USD | CN¥5.82M 808.55K USD | CN¥7.00 0.97 USD | CN¥7.24 1.01 USD | CN¥3.47B 482.4M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥35.33 4.91 USD |
+2.55
|
CN¥3.45B 480.04M USD | CN¥1.74M 242.24K USD | CN¥33.60 4.67 USD | CN¥35.63 4.95 USD | CN¥3.45B 480.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.13 0.85 USD |
+0.82
|
CN¥3.45B 479.68M USD | CN¥8.37M 1.16M USD | CN¥5.94 0.83 USD | CN¥6.24 0.87 USD | CN¥3.45B 479.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Unitika Ltd. 3103.T | ¥1,227 8.28 USD |
0
|
¥71B 477.52M USD | ¥953K 6.43K USD | ¥1,145 7.73 USD | ¥1,238 8.36 USD | ¥71B 477.52M USD | 3.95 | ¥310 2.09 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.79 2.89 USD |
+1.46
|
CN¥3.43B 476.86M USD | CN¥1.49M 207.79K USD | CN¥20.06 2.79 USD | CN¥21.14 2.94 USD | CN¥3.43B 476.86M USD | 29.70 | CN¥0.70 0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$147.50 4.69 USD |
+1.03
|
NT$14.85B 471.99M USD | NT$457.32K 14.53K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$14.85B 471.99M USD | 39.97 | NT$3.69 0.12 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥19.60 2.73 USD |
+0.72
|
CN¥3.37B 468.61M USD | CN¥2.64M 367.53K USD | CN¥18.93 2.63 USD | CN¥20.03 2.79 USD | CN¥3.37B 468.61M USD | 0 | -CN¥0.75 -0.1 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.66 0.49 USD |
0
|
SGD 624.47M 468.01M USD | SGD 339.80K 254.67K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 624.47M 468.01M USD | 8.18 | SGD 0.08 0.06 USD | ||
| Coremax Corporation 4739.TW | NT$118.00 3.75 USD |
-0.42
|
NT$14.71B 467.37M USD | NT$6.00M 190.52K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$14.71B 467.37M USD | 84.28 | NT$1.40 0.04 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.87 2.76 USD |
+1.9
|
CN¥3.32B 461.92M USD | CN¥1.07M 148.74K USD | CN¥19.10 2.66 USD | CN¥20.08 2.79 USD | CN¥3.32B 461.92M USD | 36.79 | CN¥0.54 0.08 USD | ||
| USI Corporation 1304.TW | NT$13.40 0.43 USD |
-2.19
|
NT$14.37B 456.57M USD | NT$5.83M 185.22K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.40 1.45 USD |
+0.48
|
CN¥3.27B 455.12M USD | CN¥10.80M 1.5M USD | CN¥10.01 1.39 USD | CN¥10.65 1.48 USD | CN¥3.27B 455.12M USD | 33.54 | CN¥0.31 0.04 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.75 0.16 USD |
0
|
THB 16.10B 453.01M USD | THB 37.71M 1.06M USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.10 0.98 USD |
-2.02
|
TRY 14.31B 449.27M USD | TRY 1.20M 37.58K USD | TRY 31.10 0.98 USD | TRY 31.74 1 USD | TRY 14.31B 449.27M USD | 1555.00 | TRY 0.02 0.0006 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.66 2.46 USD |
+1.26
|
CN¥3.21B 446.7M USD | CN¥13.54M 1.88M USD | CN¥16.40 2.28 USD | CN¥18.09 2.52 USD | CN¥3.21B 446.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥16.06 2.23 USD |
+1.07
|
CN¥3.21B 446.61M USD | CN¥1.78M 247.15K USD | CN¥15.47 2.15 USD | CN¥16.28 2.26 USD | CN¥3.21B 446.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹684.00 8.28 USD |
-0.06
|
₹36.79B 445.08M USD | ₹1.52M 18.38K USD | ₹652.20 7.89 USD | ₹711.70 8.61 USD | ₹36.79B 445.08M USD | 80.47 | ₹8.50 0.1 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.53 3.55 USD |
-2.22
|
CN¥3.08B 427.67M USD | CN¥1.23M 171.59K USD | CN¥24.88 3.46 USD | CN¥26.15 3.64 USD | CN¥3.08B 427.67M USD | 28.05 | CN¥0.91 0.13 USD | ||
| Alto Ingredients ALTO | $5.43 — |
-1.63
|
$420.75M — | $2.09M — | $5.22 — | $5.47 — | $420.75M — | 14.67 | $0.37 — | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥12.14 1.69 USD |
+1.25
|
CN¥2.98B 413.9M USD | CN¥8.44M 1.17M USD | CN¥11.75 1.63 USD | CN¥12.34 1.72 USD | CN¥2.98B 413.9M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.66 0.93 USD |
+0.6
|
CN¥2.89B 401.52M USD | CN¥9.87M 1.37M USD | CN¥6.52 0.91 USD | CN¥6.76 0.94 USD | CN¥2.89B 401.52M USD | 95.14 | CN¥0.07 0.009 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥28.72 3.99 USD |
-0.24
|
CN¥2.87B 399.57M USD | CN¥996.66K 138.58K USD | CN¥28.08 3.9 USD | CN¥29.25 4.07 USD | CN¥2.87B 399.57M USD | 35.02 | CN¥0.82 0.11 USD | ||
| Gevo GEVO | $1.62 — |
-8.19
|
$395.54M — | $4.12M — | $1.59 — | $1.75 — | $395.54M — | 0 | -$0.14 — | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.55 1.05 USD |
-1.82
|
CN¥2.83B 394.09M USD | CN¥54.91M 7.63M USD | CN¥7.50 1.04 USD | CN¥8.16 1.13 USD | CN¥2.83B 394.09M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.93 1.1 USD |
-0.13
|
CN¥2.81B 391.22M USD | CN¥6.26M 869.72K USD | CN¥7.77 1.08 USD | CN¥8.10 1.13 USD | CN¥2.81B 391.22M USD | 39.64 | CN¥0.20 0.03 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.55 0.91 USD |
+1.24
|
CN¥2.81B 390.41M USD | CN¥5.88M 817.73K USD | CN¥6.43 0.89 USD | CN¥6.67 0.93 USD | CN¥2.81B 390.41M USD | 218.33 | CN¥0.03 0.004 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.98 0.97 USD |
+1.31
|
CN¥2.79B 388.22M USD | CN¥6.37M 886.17K USD | CN¥6.71 0.93 USD | CN¥7.07 0.98 USD | CN¥2.79B 388.22M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥25.14 3.5 USD |
+3.2
|
CN¥2.78B 386.85M USD | CN¥4.01M 557.93K USD | CN¥23.60 3.28 USD | CN¥25.64 3.57 USD | CN¥2.78B 386.85M USD | 24.17 | CN¥1.04 0.14 USD | ||
| Gevo, Inc. ZGV3.F | €1.45 1.59 USD |
-1.69
|
€352.95M 385.82M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.48 1.62 USD | €352.95M 385.82M USD | 0 | -€0.12 -0.1 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.49 0.76 USD |
0
|
CN¥2.76B 384.19M USD | CN¥33.20M 4.62M USD | CN¥5.25 0.73 USD | CN¥5.56 0.77 USD | CN¥2.76B 384.19M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Orion OEC | $6.72 — |
-6.41
|
$378.93M — | $224.23K — | $6.63 — | $7.17 — | $378.93M — | 0 | -$1.58 — | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.65 0.79 USD |
-2.92
|
CN¥2.70B 374.74M USD | CN¥19.26M 2.68M USD | CN¥5.61 0.78 USD | CN¥5.94 0.83 USD | CN¥2.70B 374.74M USD | 70.62 | CN¥0.08 0.01 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.63 1.34 USD |
+1.37
|
CN¥2.65B 368.91M USD | CN¥8.52M 1.18M USD | CN¥9.23 1.28 USD | CN¥9.81 1.36 USD | CN¥2.65B 368.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.58 0.91 USD |
-1.35
|
CN¥2.65B 368.2M USD | CN¥5.73M 796.59K USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.65B 368.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.44 0.62 USD |
+0.68
|
CN¥2.53B 352M USD | CN¥10.69M 1.49M USD | CN¥4.31 0.6 USD | CN¥4.51 0.63 USD | CN¥2.53B 352M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.99 1.67 USD |
+2.04
|
CN¥2.51B 349.22M USD | CN¥12.95M 1.8M USD | CN¥11.65 1.62 USD | CN¥12.18 1.69 USD | CN¥2.51B 349.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.50 3.8 USD |
-3.63
|
NT$10.76B 341.89M USD | NT$758.04K 24.09K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$10.76B 341.89M USD | 0 | -NT$4.45 -0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.90 0.35 USD |
-2.68
|
NT$10.57B 335.96M USD | NT$4.10M 130.34K USD | NT$10.65 0.34 USD | NT$11.25 0.36 USD | NT$10.57B 335.96M USD | 0 | -NT$4.18 -0.1 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.62 0.78 USD |
-1.92
|
CN¥2.41B 334.92M USD | CN¥14.49M 2.02M USD | CN¥5.60 0.78 USD | CN¥5.85 0.81 USD | CN¥2.41B 334.92M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.90 3.32 USD |
+2.93
|
CN¥2.39B 332.31M USD | CN¥1.61M 223.83K USD | CN¥22.62 3.15 USD | CN¥24.28 3.38 USD | CN¥2.39B 332.31M USD | 103.91 | CN¥0.23 0.03 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.90 0.82 USD |
-2.16
|
CN¥2.37B 329.6M USD | CN¥10.01M 1.39M USD | CN¥5.86 0.81 USD | CN¥6.06 0.84 USD | CN¥2.37B 329.6M USD | 0 | -CN¥2.83 -0.3 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.32 1.43 USD |
+2.38
|
CN¥2.37B 329.37M USD | CN¥20.59M 2.86M USD | CN¥9.72 1.35 USD | CN¥10.43 1.45 USD | CN¥2.37B 329.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹161.45 1.95 USD |
-2.75
|
₹26.97B 326.25M USD | ₹276.94K 3.35K USD | ₹160.85 1.95 USD | ₹167.00 2.02 USD | ₹26.97B 326.25M USD | 48.62 | ₹3.32 0.04 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 21.08 0.66 USD |
-4.27
|
TRY 10.25B 321.87M USD | TRY 2.56M 80.28K USD | TRY 21.08 0.66 USD | TRY 22.62 0.71 USD | TRY 10.25B 321.87M USD | 124.00 | TRY 0.17 0.005 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$51.20 1.63 USD |
-0.58
|
NT$10.06B 319.76M USD | NT$5.63M 179.02K USD | NT$50.70 1.61 USD | NT$53.10 1.69 USD | NT$10.06B 319.76M USD | 18.75 | NT$2.73 0.09 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.59 1.06 USD |
-0.52
|
CN¥2.28B 316.81M USD | CN¥11.33M 1.58M USD | CN¥7.35 1.02 USD | CN¥7.74 1.08 USD | CN¥2.28B 316.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.81 0.81 USD |
+2.47
|
CN¥2.27B 315.06M USD | CN¥8.23M 1.14M USD | CN¥5.58 0.78 USD | CN¥5.88 0.82 USD | CN¥2.27B 315.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.95 0.48 USD |
-0.33
|
NT$9.84B 312.56M USD | NT$2.10M 66.65K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$9.84B 312.56M USD | 57.50 | NT$0.26 0.008 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.22 1.7 USD |
+1.83
|
CN¥2.24B 311.19M USD | CN¥3.63M 504.87K USD | CN¥11.69 1.63 USD | CN¥12.37 1.72 USD | CN¥2.24B 311.19M USD | 38.18 | CN¥0.32 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹132.50 1.6 USD |
+10.73
|
₹25.45B 307.93M USD | ₹13.32M 161.17K USD | ₹119.27 1.44 USD | ₹139.33 1.69 USD | ₹25.45B 307.93M USD | 0 | -₹1.59 -0.01 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.83 1.51 USD |
-1.99
|
CN¥2.21B 307.91M USD | CN¥7.90M 1.1M USD | CN¥10.52 1.46 USD | CN¥11.14 1.55 USD | CN¥2.21B 307.91M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.83 1.23 USD |
+2.44
|
CN¥2.12B 294.98M USD | CN¥8.32M 1.16M USD | CN¥8.50 1.18 USD | CN¥8.94 1.24 USD | CN¥2.12B 294.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹418.35 5.06 USD |
-0.1
|
₹23.82B 288.16M USD | ₹335.28K 4.06K USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹23.82B 288.16M USD | 36.00 | ₹11.62 0.14 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$19.50 0.62 USD |
-3.47
|
NT$9.04B 287.26M USD | NT$1.15M 36.5K USD | NT$18.35 0.58 USD | NT$20.25 0.64 USD | NT$9.04B 287.26M USD | 0 | -NT$0.25 -0.007 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.45 7.75 USD |
-3.69
|
CA$381.68M 283.23M USD | CA$22.80K 16.92K USD | CA$10.18 7.55 USD | CA$10.77 7.99 USD | CA$381.68M 283.23M USD | 47.50 | CA$0.22 0.16 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.58 2.03 USD |
+2.17
|
CN¥2.03B 281.85M USD | CN¥2.73M 379.28K USD | CN¥13.81 1.92 USD | CN¥14.90 2.07 USD | CN¥2.03B 281.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.94 0.25 USD |
+3.74
|
HK$2.09B 267.85M USD | HK$1.93M 246.77K USD | HK$1.82 0.23 USD | HK$1.99 0.25 USD | HK$2.09B 267.85M USD | 0 | -HK$1.11 -0.1 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.85 0.44 USD |
-1.42
|
NT$8.22B 261.3M USD | NT$2.37M 75.28K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.22B 261.3M USD | 0 | -NT$1.76 -0.05 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.18 2.53 USD |
+3.3
|
CN¥1.87B 259.8M USD | CN¥2.47M 343.98K USD | CN¥17.25 2.4 USD | CN¥18.44 2.56 USD | CN¥1.87B 259.8M USD | 35.64 | CN¥0.51 0.07 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.00 0.64 USD |
-5.21
|
NT$8.07B 256.56M USD | NT$2.98M 94.65K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$8.07B 256.56M USD | 22.47 | NT$0.89 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
-0.98
|
THB 9.09B 255.77M USD | THB 458.90K 12.91K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹173.60 2.1 USD |
-2.91
|
₹20.93B 253.19M USD | ₹366.57K 4.43K USD | ₹172.10 2.08 USD | ₹180.56 2.18 USD | ₹20.93B 253.19M USD | 0 | -₹14.91 -0.1 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$26.00 0.83 USD |
-0.19
|
NT$7.89B 250.82M USD | NT$246.13K 7.82K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$7.89B 250.82M USD | 15.56 | NT$1.67 0.05 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥1.79B 249.32M USD | CN¥8.96M 1.25M USD | CN¥4.78 0.66 USD | CN¥5.05 0.7 USD | CN¥1.79B 249.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥23.31 3.24 USD |
+1.48
|
CN¥1.78B 247.66M USD | CN¥2.07M 287.93K USD | CN¥22.10 3.07 USD | CN¥23.80 3.31 USD | CN¥1.78B 247.66M USD | 62.99 | CN¥0.37 0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$13.20 0.42 USD |
-2.58
|
NT$7.67B 243.71M USD | NT$3.79M 120.37K USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$7.67B 243.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Avantium N.V. AVTX.AS | €8.82 9.64 USD |
-4.03
|
€222.32M 243.03M USD | €231.77K 253.35K USD | €8.76 9.58 USD | €9.28 10.14 USD | €222.32M 243.03M USD | 0 | -€1.70 -1.8 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.00 1.37 USD |
-0.26
|
₹19.83B 239.93M USD | ₹523.34K 6.33K USD | ₹112.28 1.36 USD | ₹116.24 1.41 USD | ₹19.83B 239.93M USD | 11.69 | ₹9.66 0.12 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$49.55 1.57 USD |
-0.5
|
NT$7.48B 237.67M USD | NT$232.31K 7.38K USD | NT$49.05 1.56 USD | NT$49.80 1.58 USD | NT$7.48B 237.67M USD | 12.87 | NT$3.85 0.12 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$100.50 3.19 USD |
+0.5
|
NT$7.44B 236.51M USD | NT$709.00K 22.53K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$7.44B 236.51M USD | 26.80 | NT$3.75 0.12 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.88 2.21 USD |
+3.52
|
CN¥1.70B 236.3M USD | CN¥3.24M 450.79K USD | CN¥14.90 2.07 USD | CN¥15.97 2.22 USD | CN¥1.70B 236.3M USD | 75.61 | CN¥0.21 0.03 USD | ||
| Montauk Renewables MNTK | $1.66 — |
-2.35
|
$236.29M — | $153.37K — | $1.66 — | $1.73 — | $236.29M — | 166.00 | $0.01 — | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 5.62M 158.2K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 5.62M 158.2K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||