Country: India Exchange: BSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (155)
- {{country.name}}
BSE (155)
- {{item.name}}
Basic Materials (155)
- {{item.name}}
Specialty Chemicals (155)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.01 0.7 USD |
-2.99
|
₹67.55B 817.28M USD | ₹661.53K 8K USD | ₹57.63 0.7 USD | ₹59.50 0.72 USD | ₹67.55B 817.28M USD | 45.32 | ₹1.28 0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
0
|
₹1.42B 17.13M USD | ₹53.76K 650.38 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,391.15 28.93 USD |
+1.79
|
₹2.29T 27.73B USD | ₹34.64K 419.05 USD | ₹2,349.05 28.42 USD | ₹2,397.80 29.01 USD | ₹2.29T 27.73B USD | 59.45 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,979.30 241.72 USD |
-0.53
|
₹1.81T 21.87B USD | ₹2.49K 30.16 USD | ₹19,948.55 241.34 USD | ₹20,268.55 245.22 USD | ₹1.81T 21.87B USD | 90.79 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,505.00 18.21 USD |
-0.04
|
₹1.53T 18.53B USD | ₹19.21K 232.36 USD | ₹1,493.35 18.07 USD | ₹1,513.95 18.32 USD | ₹1.53T 18.53B USD | 66.94 | ₹22.48 0.27 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹471.10 5.7 USD |
-0.95
|
₹549.29B 6.65B USD | ₹10.87K 131.48 USD | ₹467.65 5.66 USD | ₹477.85 5.78 USD | ₹549.29B 6.65B USD | 50.81 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,982.05 72.37 USD |
-0.45
|
₹510.17B 6.17B USD | ₹1.09K 13.13 USD | ₹5,982.05 72.37 USD | ₹6,030.00 72.95 USD | ₹510.17B 6.17B USD | 93.38 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,533.00 54.84 USD |
-2.12
|
₹497.95B 6.02B USD | ₹620.00 7.5 USD | ₹4,520.70 54.69 USD | ₹4,650.00 56.26 USD | ₹497.95B 6.02B USD | 82.82 | ₹54.73 0.66 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹659.60 7.98 USD |
-0.7
|
₹332.82B 4.03B USD | ₹68.06K 823.39 USD | ₹658.90 7.97 USD | ₹670.00 8.11 USD | ₹332.82B 4.03B USD | 41.72 | ₹15.81 0.19 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹501.60 6.07 USD |
+0.77
|
₹181.88B 2.2B USD | ₹11.03K 133.41 USD | ₹490.00 5.93 USD | ₹502.80 6.08 USD | ₹181.88B 2.2B USD | 48.18 | ₹10.41 0.13 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,162.00 74.55 USD |
+3.23
|
₹181.42B 2.19B USD | ₹625.00 7.56 USD | ₹5,970.00 72.23 USD | ₹6,181.30 74.78 USD | ₹181.42B 2.19B USD | 30.53 | ₹201.83 2.44 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,418.50 65.55 USD |
-1.69
|
₹166.13B 2.01B USD | ₹287.00 3.47 USD | ₹5,385.90 65.16 USD | ₹5,500.00 66.54 USD | ₹166.13B 2.01B USD | 39.06 | ₹138.69 1.68 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,064.00 85.46 USD |
-1.98
|
₹164.11B 1.99B USD | ₹799.00 9.67 USD | ₹7,040.30 85.18 USD | ₹7,207.95 87.2 USD | ₹164.11B 1.99B USD | 42.34 | ₹166.82 2.02 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,392.00 41.04 USD |
-0.3
|
₹146.82B 1.78B USD | ₹285.00 3.45 USD | ₹3,384.60 40.95 USD | ₹3,414.00 41.3 USD | ₹146.82B 1.78B USD | 39.08 | ₹86.78 1.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.20 2.18 USD |
+0.47
|
₹145.70B 1.76B USD | ₹6.33K 76.57 USD | ₹179.25 2.17 USD | ₹181.30 2.19 USD | ₹145.70B 1.76B USD | 24.88 | ₹7.24 0.09 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,096.85 37.47 USD |
-1.35
|
₹142.44B 1.72B USD | ₹3.33K 40.31 USD | ₹3,077.70 37.24 USD | ₹3,121.30 37.76 USD | ₹142.44B 1.72B USD | 80.39 | ₹38.52 0.47 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,169.40 14.15 USD |
-1.45
|
₹133.14B 1.61B USD | ₹1.13K 13.63 USD | ₹1,179.95 14.28 USD | ₹1,188.15 14.37 USD | ₹133.14B 1.61B USD | 77.70 | ₹15.05 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,364.95 40.71 USD |
-1.27
|
₹131.44B 1.59B USD | ₹2.39K 28.9 USD | ₹3,338.25 40.39 USD | ₹3,439.10 41.61 USD | ₹131.44B 1.59B USD | 37.57 | ₹89.56 1.08 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,135.50 13.74 USD |
-0.96
|
₹117.71B 1.42B USD | ₹1.26K 15.24 USD | ₹1,134.75 13.73 USD | ₹1,168.55 14.14 USD | ₹117.71B 1.42B USD | 26.24 | ₹43.26 0.52 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,900.00 168.17 USD |
-1.03
|
₹110.19B 1.33B USD | ₹106.00 1.28 USD | ₹13,900.00 168.17 USD | ₹14,125.60 170.9 USD | ₹110.19B 1.33B USD | 62.05 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹635.35 7.69 USD |
-1.4
|
₹100.21B 1.21B USD | ₹4.11K 49.68 USD | ₹634.85 7.68 USD | ₹645.10 7.8 USD | ₹100.21B 1.21B USD | 33.56 | ₹18.93 0.23 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,849.75 22.38 USD |
-1.81
|
₹94.60B 1.14B USD | ₹3.46K 41.8 USD | ₹1,846.80 22.34 USD | ₹1,893.50 22.91 USD | ₹94.60B 1.14B USD | 52.51 | ₹35.22 0.43 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,561.15 30.99 USD |
-1.75
|
₹90.80B 1.1B USD | ₹4.07K 49.18 USD | ₹2,525.30 30.55 USD | ₹2,692.00 32.57 USD | ₹90.80B 1.1B USD | 25.72 | ₹99.57 1.2 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,153.00 13.95 USD |
+0.8
|
₹90.64B 1.1B USD | ₹2.74K 33.15 USD | ₹1,135.05 13.73 USD | ₹1,154.00 13.96 USD | ₹90.64B 1.1B USD | 170.56 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,524.10 78.93 USD |
-2.31
|
₹88.41B 1.07B USD | ₹330.00 3.99 USD | ₹6,396.05 77.38 USD | ₹6,650.05 80.45 USD | ₹88.41B 1.07B USD | 39.17 | ₹166.54 2.01 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹805.75 9.75 USD |
-1.39
|
₹85.64B 1.04B USD | ₹5.22K 63.14 USD | ₹800.75 9.69 USD | ₹817.75 9.89 USD | ₹85.64B 1.04B USD | 37.79 | ₹21.32 0.26 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,550.00 42.95 USD |
+1.51
|
₹78.31B 947.38M USD | ₹29.49K 356.82 USD | ₹3,487.05 42.19 USD | ₹3,570.00 43.19 USD | ₹78.31B 947.38M USD | 108.82 | ₹32.62 0.39 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,525.60 30.56 USD |
-6.37
|
₹75.88B 917.96M USD | ₹4.17K 50.45 USD | ₹2,526.90 30.57 USD | ₹2,668.70 32.29 USD | ₹75.88B 917.96M USD | 190.03 | ₹13.29 0.16 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹224.75 2.72 USD |
-5.29
|
₹75.59B 914.56M USD | ₹178.08K 2.15K USD | ₹224.10 2.71 USD | ₹236.15 2.86 USD | ₹75.59B 914.56M USD | 15.17 | ₹14.81 0.18 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,057.90 24.9 USD |
-1.11
|
₹66.68B 806.69M USD | ₹4.12K 49.89 USD | ₹2,051.10 24.81 USD | ₹2,100.00 25.41 USD | ₹66.68B 806.69M USD | 32.46 | ₹63.39 0.77 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,064.70 12.88 USD |
-0.52
|
₹52.76B 638.33M USD | ₹517.00 6.25 USD | ₹1,064.70 12.88 USD | ₹1,080.85 13.08 USD | ₹52.76B 638.33M USD | 14.39 | ₹73.95 0.89 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹727.00 8.8 USD |
-6.18
|
₹49.84B 603.02M USD | ₹11.90K 144.02 USD | ₹722.55 8.74 USD | ₹773.90 9.36 USD | ₹49.84B 603.02M USD | 12.27 | ₹59.24 0.72 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹176.95 2.14 USD |
-3.54
|
₹49.18B 594.96M USD | ₹78.24K 946.61 USD | ₹176.00 2.13 USD | ₹184.35 2.23 USD | ₹49.18B 594.96M USD | 61.65 | ₹2.87 0.03 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,027.35 12.43 USD |
+0.87
|
₹49.04B 593.28M USD | ₹1.80K 21.79 USD | ₹1,020.20 12.34 USD | ₹1,042.65 12.61 USD | ₹49.04B 593.28M USD | 30.40 | ₹33.79 0.41 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,762.50 45.52 USD |
-4.26
|
₹45.36B 548.84M USD | ₹837.00 10.13 USD | ₹3,739.10 45.24 USD | ₹3,929.95 47.55 USD | ₹45.36B 548.84M USD | 80.44 | ₹46.77 0.57 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,915.05 23.17 USD |
-1.5
|
₹44.80B 541.97M USD | ₹4.28K 51.81 USD | ₹1,881.65 22.76 USD | ₹1,944.00 23.52 USD | ₹44.80B 541.97M USD | 87.16 | ₹21.97 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹650.95 7.88 USD |
+0.61
|
₹43.82B 530.14M USD | ₹843.00 10.2 USD | ₹646.40 7.82 USD | ₹654.75 7.92 USD | ₹43.82B 530.14M USD | 29.33 | ₹22.19 0.27 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.25 1.83 USD |
-0.59
|
₹40.32B 487.86M USD | ₹12.53K 151.56 USD | ₹150.50 1.82 USD | ₹155.50 1.88 USD | ₹40.32B 487.86M USD | 39.80 | ₹3.80 0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.43 0.97 USD |
-0.83
|
₹36.47B 441.2M USD | ₹14.11K 170.65 USD | ₹79.47 0.96 USD | ₹81.50 0.99 USD | ₹36.47B 441.2M USD | 22.78 | ₹3.53 0.04 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹504.00 6.1 USD |
-3.57
|
₹32.84B 397.37M USD | ₹9.25K 111.87 USD | ₹502.95 6.08 USD | ₹523.05 6.33 USD | ₹32.84B 397.37M USD | 0.54 | ₹932.92 11.29 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,002.30 12.13 USD |
-0.93
|
₹32.66B 395.17M USD | ₹229.00 2.77 USD | ₹998.00 12.07 USD | ₹1,010.00 12.22 USD | ₹32.66B 395.17M USD | 20.26 | ₹49.47 0.6 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹593.05 7.17 USD |
-1.81
|
₹30.75B 371.98M USD | ₹2.17K 26.24 USD | ₹593.05 7.17 USD | ₹603.10 7.3 USD | ₹30.75B 371.98M USD | 36.85 | ₹16.09 0.19 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹265.90 3.22 USD |
-0.99
|
₹29.30B 354.45M USD | ₹9.00K 108.91 USD | ₹266.05 3.22 USD | ₹272.25 3.29 USD | ₹29.30B 354.45M USD | 17.96 | ₹14.80 0.18 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.45 1.98 USD |
-0.73
|
₹27.30B 330.29M USD | ₹12.43K 150.33 USD | ₹162.25 1.96 USD | ₹165.95 2.01 USD | ₹27.30B 330.29M USD | 43.35 | ₹3.77 0.05 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹425.50 5.15 USD |
-1.81
|
₹23.57B 285.16M USD | ₹1.77K 21.35 USD | ₹424.50 5.14 USD | ₹438.85 5.31 USD | ₹23.57B 285.16M USD | 15.84 | ₹26.86 0.32 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹991.60 12 USD |
-1.06
|
₹23.27B 281.57M USD | ₹2.22K 26.8 USD | ₹982.05 11.88 USD | ₹1,005.45 12.16 USD | ₹23.27B 281.57M USD | 70.47 | ₹14.07 0.17 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹168.00 2.03 USD |
-4.68
|
₹21.16B 255.98M USD | ₹18.54K 224.28 USD | ₹168.00 2.03 USD | ₹174.95 2.12 USD | ₹21.16B 255.98M USD | 30.82 | ₹5.45 0.07 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹846.00 10.24 USD |
+10.98
|
₹20.86B 252.37M USD | ₹116.45K 1.41K USD | ₹750.00 9.07 USD | ₹881.00 10.66 USD | ₹20.86B 252.37M USD | 51.33 | ₹16.48 0.2 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹713.90 8.64 USD |
+3.61
|
₹19.91B 240.87M USD | ₹2.43K 29.37 USD | ₹708.25 8.57 USD | ₹726.75 8.79 USD | ₹19.91B 240.87M USD | 915.25 | ₹0.78 0.009 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹587.75 7.11 USD |
+12.39
|
₹19.78B 239.3M USD | ₹49.12K 594.23 USD | ₹519.00 6.28 USD | ₹612.45 7.41 USD | ₹19.78B 239.3M USD | 371.99 | ₹1.58 0.02 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.15 1.65 USD |
-1.52
|
₹19.07B 230.71M USD | ₹5.56K 67.22 USD | ₹134.40 1.63 USD | ₹138.80 1.68 USD | ₹19.07B 230.71M USD | 21.44 | ₹6.35 0.08 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹363.30 4.4 USD |
-0.78
|
₹18.01B 217.89M USD | ₹658.00 7.96 USD | ₹362.75 4.39 USD | ₹368.90 4.46 USD | ₹18.01B 217.89M USD | 6.67 | ₹54.41 0.66 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹89.96 1.09 USD |
-0.03
|
₹17.28B 209.07M USD | ₹40.34K 488.1 USD | ₹88.75 1.07 USD | ₹90.57 1.1 USD | ₹17.28B 209.07M USD | 0 | -₹3.03 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹142.95 1.73 USD |
+0.28
|
₹17.23B 208.49M USD | ₹6.62K 80.09 USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹17.23B 208.49M USD | 0 | -₹14.31 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹97.44 1.18 USD |
+13.14
|
₹17.10B 206.9M USD | ₹2.07M 25.05K USD | ₹85.21 1.03 USD | ₹99.40 1.2 USD | ₹17.10B 206.9M USD | 10.08 | ₹9.66 0.12 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹340.35 4.12 USD |
+0.21
|
₹17.00B 205.66M USD | ₹186.00 2.25 USD | ₹334.00 4.04 USD | ₹340.35 4.12 USD | ₹17.00B 205.66M USD | 31.92 | ₹10.66 0.13 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹917.00 11.09 USD |
-3.71
|
₹16.52B 199.87M USD | ₹1.52K 18.41 USD | ₹917.00 11.09 USD | ₹970.30 11.74 USD | ₹16.52B 199.87M USD | 26.37 | ₹34.77 0.42 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹502.95 6.08 USD |
-2.15
|
₹16.26B 196.77M USD | ₹925.00 11.19 USD | ₹496.60 6.01 USD | ₹507.25 6.14 USD | ₹16.26B 196.77M USD | 23.49 | ₹21.41 0.26 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.90 2.06 USD |
-1.99
|
₹15.78B 190.88M USD | ₹2.21K 26.77 USD | ₹169.90 2.06 USD | ₹169.90 2.06 USD | ₹15.78B 190.88M USD | 0 | -₹0.30 -0.003 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,626.00 19.67 USD |
-0.55
|
₹14.76B 178.6M USD | ₹4.00 0.05 USD | ₹1,622.40 19.63 USD | ₹1,626.00 19.67 USD | ₹14.76B 178.6M USD | 14.21 | ₹114.39 1.38 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹95.97 1.16 USD |
-2.85
|
₹14.61B 176.81M USD | ₹39.69K 480.15 USD | ₹95.96 1.16 USD | ₹100.35 1.21 USD | ₹14.61B 176.81M USD | 23.81 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹82.75 1 USD |
-3.59
|
₹14.23B 172.19M USD | ₹43.01K 520.39 USD | ₹82.63 1 USD | ₹86.78 1.05 USD | ₹14.23B 172.19M USD | 12.75 | ₹6.49 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,720.10 165.99 USD |
+1.59
|
₹13.72B 165.99M USD | ₹253.00 3.06 USD | ₹13,005.05 157.34 USD | ₹13,575.00 164.23 USD | ₹13.72B 165.99M USD | 47.82 | ₹286.89 3.47 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹909.30 11 USD |
-0.55
|
₹11.43B 138.29M USD | ₹241.00 2.92 USD | ₹906.90 10.97 USD | ₹914.35 11.06 USD | ₹11.43B 138.29M USD | 15.08 | ₹60.27 0.73 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹389.30 4.71 USD |
-0.79
|
₹11.37B 137.53M USD | ₹1.35K 16.27 USD | ₹389.00 4.71 USD | ₹393.15 4.76 USD | ₹11.37B 137.53M USD | 12.29 | ₹31.66 0.38 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹105.17 1.27 USD |
-3.3
|
₹11.02B 133.27M USD | ₹21.14K 255.77 USD | ₹105.17 1.27 USD | ₹109.26 1.32 USD | ₹11.02B 133.27M USD | 38.24 | ₹2.75 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹120.20 1.45 USD |
-0.33
|
₹10.81B 130.84M USD | ₹48.90K 591.63 USD | ₹120.00 1.45 USD | ₹124.25 1.5 USD | ₹10.81B 130.84M USD | 10.00 | ₹12.01 0.15 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹850.00 10.28 USD |
-1.12
|
₹10.21B 123.48M USD | ₹649.00 7.85 USD | ₹848.60 10.27 USD | ₹858.40 10.39 USD | ₹10.21B 123.48M USD | 16.09 | ₹52.82 0.64 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹782.70 9.47 USD |
-1
|
₹9.86B 119.28M USD | ₹1.31K 15.9 USD | ₹781.00 9.45 USD | ₹797.60 9.65 USD | ₹9.86B 119.28M USD | 67.64 | ₹11.57 0.14 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,084.95 13.13 USD |
+4.85
|
₹9.54B 115.44M USD | ₹624.00 7.55 USD | ₹1,022.00 12.36 USD | ₹1,093.85 13.23 USD | ₹9.54B 115.44M USD | 24.74 | ₹43.84 0.53 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.20 1.12 USD |
-1.91
|
₹9.00B 108.85M USD | ₹321.00 3.88 USD | ₹92.20 1.12 USD | ₹94.60 1.14 USD | ₹9.00B 108.85M USD | 188.16 | ₹0.49 0.005 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹220.80 2.67 USD |
-1.82
|
₹8.09B 97.85M USD | ₹2.71K 32.81 USD | ₹220.45 2.67 USD | ₹224.25 2.71 USD | ₹8.09B 97.85M USD | 28.71 | ₹7.69 0.09 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.36 0.97 USD |
-2.89
|
₹6.73B 81.39M USD | ₹1.79K 21.6 USD | ₹80.30 0.97 USD | ₹84.00 1.02 USD | ₹6.73B 81.39M USD | 0 | -₹8.25 -0.09 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹93.00 1.13 USD |
-4.37
|
₹6.70B 81M USD | ₹38.47K 465.46 USD | ₹92.40 1.12 USD | ₹97.25 1.18 USD | ₹6.70B 81M USD | 9.20 | ₹10.10 0.12 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.80 2.68 USD |
+0.27
|
₹6.65B 80.5M USD | ₹1.01K 12.24 USD | ₹214.75 2.6 USD | ₹222.30 2.69 USD | ₹6.65B 80.5M USD | 12.26 | ₹18.09 0.22 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
0
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹370.05 4.48 USD |
-0.94
|
₹5.54B 66.97M USD | ₹374.00 4.52 USD | ₹367.00 4.44 USD | ₹373.45 4.52 USD | ₹5.54B 66.97M USD | 13.53 | ₹27.34 0.33 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹103.80 1.26 USD |
-1.14
|
₹5.29B 64.05M USD | ₹2.21K 26.7 USD | ₹103.05 1.25 USD | ₹105.25 1.27 USD | ₹5.29B 64.05M USD | 18.33 | ₹5.66 0.07 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹183.25 2.22 USD |
-1.37
|
₹4.76B 57.62M USD | ₹778.00 9.41 USD | ₹182.30 2.21 USD | ₹186.00 2.25 USD | ₹4.76B 57.62M USD | 14.69 | ₹12.47 0.15 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹246.00 2.98 USD |
-1.03
|
₹4.69B 56.71M USD | ₹1.06K 12.79 USD | ₹245.70 2.97 USD | ₹256.80 3.11 USD | ₹4.69B 56.71M USD | 52.11 | ₹4.72 0.06 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.00 1.72 USD |
-1.42
|
₹4.44B 53.68M USD | ₹580.00 7.02 USD | ₹142.00 1.72 USD | ₹147.00 1.78 USD | ₹4.44B 53.68M USD | 12.80 | ₹11.09 0.13 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹365.60 4.42 USD |
-3.02
|
₹4.31B 52.14M USD | ₹38.00 0.46 USD | ₹365.60 4.42 USD | ₹367.00 4.44 USD | ₹4.31B 52.14M USD | 12.06 | ₹30.30 0.37 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹504.90 6.11 USD |
+1.45
|
₹4.28B 51.74M USD | ₹211.00 2.55 USD | ₹484.15 5.86 USD | ₹504.90 6.11 USD | ₹4.28B 51.74M USD | 23.24 | ₹21.72 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹207.95 2.52 USD |
+0.97
|
₹3.81B 46.13M USD | ₹707.00 8.55 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹3.81B 46.13M USD | 20.83 | ₹9.98 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹414.00 5.01 USD |
+0.99
|
₹3.79B 45.83M USD | ₹252.00 3.05 USD | ₹406.90 4.92 USD | ₹420.00 5.08 USD | ₹3.79B 45.83M USD | 0 | -₹50.10 -0.6 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹426.70 5.16 USD |
+2.4
|
₹3.65B 44.21M USD | ₹125.00 1.51 USD | ₹420.00 5.08 USD | ₹430.00 5.2 USD | ₹3.65B 44.21M USD | 17.87 | ₹23.87 0.29 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.26 0.75 USD |
-0.51
|
₹3.38B 40.88M USD | ₹10.48K 126.8 USD | ₹61.95 0.75 USD | ₹62.79 0.76 USD | ₹3.38B 40.88M USD | 12.81 | ₹4.86 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹69.00 0.83 USD |
-2.5
|
₹3.17B 38.35M USD | ₹17.93K 216.86 USD | ₹69.00 0.83 USD | ₹71.85 0.87 USD | ₹3.17B 38.35M USD | 15.64 | ₹4.41 0.05 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹229.20 2.77 USD |
-3.88
|
₹3.11B 37.65M USD | ₹30.02K 363.23 USD | ₹225.00 2.72 USD | ₹247.30 2.99 USD | ₹3.11B 37.65M USD | 13.90 | ₹16.48 0.2 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.30 0.4 USD |
-1.65
|
₹3.06B 37.01M USD | ₹561.00 6.79 USD | ₹33.30 0.4 USD | ₹34.07 0.41 USD | ₹3.06B 37.01M USD | 166.50 | ₹0.20 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹241.60 2.92 USD |
-0.41
|
₹3.00B 36.33M USD | ₹1.18K 14.29 USD | ₹237.85 2.88 USD | ₹243.55 2.95 USD | ₹3.00B 36.33M USD | 15.32 | ₹15.77 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹432.00 5.23 USD |
-2.02
|
₹2.61B 31.62M USD | ₹795.00 9.62 USD | ₹432.00 5.23 USD | ₹446.45 5.4 USD | ₹2.61B 31.62M USD | 7.50 | ₹57.59 0.7 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹191.20 2.31 USD |
+0.55
|
₹2.57B 31.11M USD | ₹1.00 0.01 USD | ₹191.20 2.31 USD | ₹191.20 2.31 USD | ₹2.57B 31.11M USD | 18.81 | ₹10.16 0.12 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹361.80 4.38 USD |
-3.49
|
₹2.57B 31.04M USD | ₹1.56K 18.91 USD | ₹360.00 4.36 USD | ₹367.95 4.45 USD | ₹2.57B 31.04M USD | 9.83 | ₹36.80 0.45 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹47.85 0.58 USD |
-1.18
|
₹2.49B 30.08M USD | ₹2.02K 24.43 USD | ₹47.85 0.58 USD | ₹48.88 0.59 USD | ₹2.49B 30.08M USD | 12.62 | ₹3.79 0.05 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.49 0.47 USD |
-0.03
|
₹2.46B 29.79M USD | ₹8.82K 106.73 USD | ₹37.60 0.45 USD | ₹39.01 0.47 USD | ₹2.46B 29.79M USD | 13.31 | ₹2.89 0.03 USD | ||
IVP Limited
IVP.BO
IN
|
₹237.65 2.88 USD |
+1.06
|
₹2.45B 29.69M USD | ₹2.76K 33.42 USD | ₹232.20 2.81 USD | ₹238.95 2.89 USD | ₹2.45B 29.69M USD | 7.79 | ₹30.50 0.37 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹293.60 3.55 USD |
-3.42
|
₹2.19B 26.47M USD | ₹512.00 6.19 USD | ₹293.50 3.55 USD | ₹302.00 3.65 USD | ₹2.19B 26.47M USD | 101.24 | ₹2.90 0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.80 2.05 USD |
+0.15
|
₹2.14B 25.93M USD | ₹948.00 11.47 USD | ₹167.75 2.03 USD | ₹170.00 2.06 USD | ₹2.14B 25.93M USD | 18.65 | ₹9.10 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
