Country: India Exchange: BSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (155)
- {{country.name}}
BSE (155)
- {{item.name}}
Basic Materials (155)
- {{item.name}}
Specialty Chemicals (155)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.13 0.7 USD |
-2.79
|
₹67.69B 818.97M USD | ₹542.23K 6.56K USD | ₹57.63 0.7 USD | ₹59.50 0.72 USD | ₹67.69B 818.97M USD | 45.41 | ₹1.28 0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.04 0.01 USD |
+2
|
₹1.44B 17.47M USD | ₹33.42K 404.33 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,374.95 28.73 USD |
+1.1
|
₹2.28T 27.54B USD | ₹17.42K 210.73 USD | ₹2,349.05 28.42 USD | ₹2,375.00 28.73 USD | ₹2.28T 27.54B USD | 59.04 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,200.00 244.39 USD |
+0.57
|
₹1.83T 22.11B USD | ₹1.07K 12.92 USD | ₹19,948.55 241.34 USD | ₹20,220.00 244.63 USD | ₹1.83T 22.11B USD | 91.79 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,511.10 18.28 USD |
+0.37
|
₹1.54T 18.61B USD | ₹11.24K 136.03 USD | ₹1,493.35 18.07 USD | ₹1,512.90 18.3 USD | ₹1.54T 18.61B USD | 67.21 | ₹22.48 0.27 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹467.95 5.66 USD |
-1.61
|
₹545.61B 6.6B USD | ₹8.60K 104.02 USD | ₹467.65 5.66 USD | ₹477.85 5.78 USD | ₹545.61B 6.6B USD | 50.48 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,992.10 72.49 USD |
-0.28
|
₹511.03B 6.18B USD | ₹966.00 11.69 USD | ₹5,990.65 72.48 USD | ₹6,030.00 72.95 USD | ₹511.03B 6.18B USD | 93.53 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,563.20 55.21 USD |
-1.46
|
₹501.27B 6.06B USD | ₹460.00 5.57 USD | ₹4,558.95 55.16 USD | ₹4,650.00 56.26 USD | ₹501.27B 6.06B USD | 83.37 | ₹54.73 0.66 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹665.30 8.05 USD |
+0.16
|
₹335.69B 4.06B USD | ₹40.87K 494.43 USD | ₹660.05 7.99 USD | ₹670.00 8.11 USD | ₹335.69B 4.06B USD | 42.08 | ₹15.81 0.19 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,111.50 73.94 USD |
+2.39
|
₹179.93B 2.18B USD | ₹367.00 4.44 USD | ₹5,970.00 72.23 USD | ₹6,111.50 73.94 USD | ₹179.93B 2.18B USD | 30.28 | ₹201.83 2.44 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹491.00 5.94 USD |
-1.36
|
₹178.03B 2.15B USD | ₹2.50K 30.22 USD | ₹490.00 5.93 USD | ₹498.95 6.04 USD | ₹178.03B 2.15B USD | 47.16 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,458.55 66.04 USD |
-0.97
|
₹167.36B 2.02B USD | ₹218.00 2.64 USD | ₹5,385.90 65.16 USD | ₹5,500.00 66.54 USD | ₹167.36B 2.02B USD | 39.35 | ₹138.69 1.68 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,106.05 85.97 USD |
-1.39
|
₹165.09B 2B USD | ₹415.00 5.02 USD | ₹7,106.05 85.97 USD | ₹7,207.95 87.2 USD | ₹165.09B 2B USD | 42.59 | ₹166.82 2.02 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,399.20 41.12 USD |
-0.08
|
₹147.14B 1.78B USD | ₹141.00 1.71 USD | ₹3,384.60 40.95 USD | ₹3,414.00 41.3 USD | ₹147.14B 1.78B USD | 39.17 | ₹86.78 1.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.15 2.18 USD |
+0.45
|
₹145.66B 1.76B USD | ₹3.18K 38.5 USD | ₹179.25 2.17 USD | ₹181.30 2.19 USD | ₹145.66B 1.76B USD | 24.88 | ₹7.24 0.09 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,099.05 37.49 USD |
-1.28
|
₹142.54B 1.72B USD | ₹2.90K 35.05 USD | ₹3,077.70 37.24 USD | ₹3,121.30 37.76 USD | ₹142.54B 1.72B USD | 80.87 | ₹38.32 0.46 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,183.30 14.32 USD |
-0.28
|
₹134.72B 1.63B USD | ₹945.00 11.43 USD | ₹1,182.90 14.31 USD | ₹1,188.15 14.37 USD | ₹134.72B 1.63B USD | 78.62 | ₹15.05 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,355.55 40.6 USD |
-1.54
|
₹131.08B 1.59B USD | ₹698.00 8.44 USD | ₹3,338.25 40.39 USD | ₹3,439.10 41.61 USD | ₹131.08B 1.59B USD | 37.46 | ₹89.56 1.08 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,139.00 13.78 USD |
-0.65
|
₹118.08B 1.43B USD | ₹933.00 11.29 USD | ₹1,135.00 13.73 USD | ₹1,168.55 14.14 USD | ₹118.08B 1.43B USD | 26.32 | ₹43.26 0.52 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹14,008.15 169.48 USD |
-0.26
|
₹111.05B 1.34B USD | ₹28.00 0.34 USD | ₹13,910.00 168.29 USD | ₹14,125.60 170.9 USD | ₹111.05B 1.34B USD | 62.53 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹639.05 7.73 USD |
-0.82
|
₹100.79B 1.22B USD | ₹1.92K 23.28 USD | ₹637.55 7.71 USD | ₹645.10 7.8 USD | ₹100.79B 1.22B USD | 33.75 | ₹18.93 0.23 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,862.40 22.53 USD |
-1.14
|
₹95.25B 1.15B USD | ₹1.95K 23.56 USD | ₹1,860.00 22.5 USD | ₹1,893.50 22.91 USD | ₹95.25B 1.15B USD | 52.87 | ₹35.22 0.43 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,564.30 31.02 USD |
-1.63
|
₹90.92B 1.1B USD | ₹3.32K 40.12 USD | ₹2,545.35 30.79 USD | ₹2,692.00 32.57 USD | ₹90.92B 1.1B USD | 25.75 | ₹99.57 1.2 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,148.55 13.9 USD |
+0.42
|
₹90.29B 1.09B USD | ₹2.32K 28.04 USD | ₹1,135.80 13.74 USD | ₹1,152.35 13.94 USD | ₹90.29B 1.09B USD | 169.90 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,503.00 78.68 USD |
-2.63
|
₹88.12B 1.07B USD | ₹245.00 2.96 USD | ₹6,466.60 78.24 USD | ₹6,650.05 80.45 USD | ₹88.12B 1.07B USD | 39.04 | ₹166.54 2.01 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹809.60 9.79 USD |
-0.92
|
₹86.05B 1.04B USD | ₹2.32K 28.08 USD | ₹809.60 9.79 USD | ₹817.75 9.89 USD | ₹86.05B 1.04B USD | 37.97 | ₹21.32 0.26 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,535.00 42.77 USD |
+1.08
|
₹77.98B 943.38M USD | ₹22.28K 269.51 USD | ₹3,487.05 42.19 USD | ₹3,570.00 43.19 USD | ₹77.98B 943.38M USD | 108.36 | ₹32.62 0.39 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,558.00 30.95 USD |
-5.17
|
₹76.85B 929.74M USD | ₹2.95K 35.69 USD | ₹2,555.05 30.91 USD | ₹2,668.70 32.29 USD | ₹76.85B 929.74M USD | 192.47 | ₹13.29 0.16 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹226.60 2.74 USD |
-4.51
|
₹76.22B 922.09M USD | ₹118.73K 1.44K USD | ₹225.20 2.72 USD | ₹236.15 2.86 USD | ₹76.22B 922.09M USD | 15.30 | ₹14.81 0.18 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,067.50 25.01 USD |
-0.64
|
₹66.99B 810.46M USD | ₹3.02K 36.54 USD | ₹2,051.10 24.81 USD | ₹2,100.00 25.41 USD | ₹66.99B 810.46M USD | 32.61 | ₹63.39 0.77 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,070.00 12.95 USD |
-0.03
|
₹53.02B 641.51M USD | ₹443.00 5.36 USD | ₹1,070.00 12.95 USD | ₹1,080.85 13.08 USD | ₹53.02B 641.51M USD | 14.46 | ₹73.95 0.89 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹744.70 9.01 USD |
-3.9
|
₹51.06B 617.7M USD | ₹5.39K 65.15 USD | ₹743.65 9 USD | ₹773.90 9.36 USD | ₹51.06B 617.7M USD | 12.57 | ₹59.24 0.72 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹177.85 2.15 USD |
-3.05
|
₹49.43B 597.99M USD | ₹44.20K 534.76 USD | ₹177.30 2.15 USD | ₹184.35 2.23 USD | ₹49.43B 597.99M USD | 61.96 | ₹2.87 0.03 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,031.25 12.48 USD |
+1.26
|
₹49.22B 595.53M USD | ₹1.03K 12.45 USD | ₹1,020.20 12.34 USD | ₹1,042.65 12.61 USD | ₹49.22B 595.53M USD | 30.51 | ₹33.79 0.41 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,798.55 45.96 USD |
-3.34
|
₹45.80B 554.1M USD | ₹510.00 6.17 USD | ₹3,798.55 45.96 USD | ₹3,929.95 47.55 USD | ₹45.80B 554.1M USD | 81.21 | ₹46.77 0.57 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,918.00 23.2 USD |
-1.35
|
₹44.87B 542.8M USD | ₹3.31K 40.07 USD | ₹1,881.65 22.76 USD | ₹1,944.00 23.52 USD | ₹44.87B 542.8M USD | 87.30 | ₹21.97 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹654.75 7.92 USD |
+1.2
|
₹44.07B 533.23M USD | ₹704.00 8.52 USD | ₹646.40 7.82 USD | ₹654.75 7.92 USD | ₹44.07B 533.23M USD | 29.50 | ₹22.19 0.27 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.00 1.83 USD |
-0.76
|
₹40.26B 487.05M USD | ₹10.89K 131.73 USD | ₹151.00 1.83 USD | ₹155.50 1.88 USD | ₹40.26B 487.05M USD | 39.73 | ₹3.80 0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.83 0.98 USD |
-0.33
|
₹36.65B 443.39M USD | ₹11.14K 134.82 USD | ₹79.47 0.96 USD | ₹81.50 0.99 USD | ₹36.65B 443.39M USD | 22.89 | ₹3.53 0.04 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹515.00 6.23 USD |
-1.46
|
₹33.56B 406.04M USD | ₹3.04K 36.78 USD | ₹512.60 6.2 USD | ₹523.05 6.33 USD | ₹33.56B 406.04M USD | 0.55 | ₹932.92 11.29 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,003.00 12.13 USD |
-0.86
|
₹32.69B 395.45M USD | ₹71.00 0.86 USD | ₹1,002.60 12.13 USD | ₹1,010.00 12.22 USD | ₹32.69B 395.45M USD | 20.27 | ₹49.47 0.6 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹596.65 7.22 USD |
-1.22
|
₹30.93B 374.24M USD | ₹1.19K 14.4 USD | ₹594.40 7.19 USD | ₹603.10 7.3 USD | ₹30.93B 374.24M USD | 37.08 | ₹16.09 0.19 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹268.55 3.25 USD |
0
|
₹29.59B 357.98M USD | ₹8.02K 96.97 USD | ₹267.65 3.24 USD | ₹272.25 3.29 USD | ₹29.59B 357.98M USD | 18.14 | ₹14.80 0.18 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹162.45 1.97 USD |
-1.34
|
₹27.13B 328.27M USD | ₹11.42K 138.19 USD | ₹162.25 1.96 USD | ₹165.95 2.01 USD | ₹27.13B 328.27M USD | 43.09 | ₹3.77 0.05 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹427.00 5.17 USD |
-1.46
|
₹23.65B 286.17M USD | ₹1.24K 14.95 USD | ₹426.00 5.15 USD | ₹438.85 5.31 USD | ₹23.65B 286.17M USD | 15.89 | ₹26.86 0.32 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,000.10 12.1 USD |
-0.21
|
₹23.47B 283.98M USD | ₹930.00 11.25 USD | ₹994.00 12.03 USD | ₹1,005.45 12.16 USD | ₹23.47B 283.98M USD | 71.08 | ₹14.07 0.17 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹871.65 10.55 USD |
+14.34
|
₹21.49B 260.02M USD | ₹38.15K 461.56 USD | ₹750.00 9.07 USD | ₹872.05 10.55 USD | ₹21.49B 260.02M USD | 52.89 | ₹16.48 0.2 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹168.25 2.04 USD |
-4.54
|
₹21.19B 256.36M USD | ₹5.25K 63.47 USD | ₹168.15 2.03 USD | ₹174.95 2.12 USD | ₹21.19B 256.36M USD | 30.87 | ₹5.45 0.07 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹715.45 8.66 USD |
+3.83
|
₹19.95B 241.39M USD | ₹1.75K 21.18 USD | ₹708.25 8.57 USD | ₹726.75 8.79 USD | ₹19.95B 241.39M USD | 917.24 | ₹0.78 0.009 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹587.00 7.1 USD |
+12.25
|
₹19.75B 239M USD | ₹40.38K 488.49 USD | ₹519.00 6.28 USD | ₹612.45 7.41 USD | ₹19.75B 239M USD | 371.51 | ₹1.58 0.02 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.15 1.66 USD |
-0.8
|
₹19.21B 232.4M USD | ₹3.39K 41.03 USD | ₹136.15 1.65 USD | ₹138.80 1.68 USD | ₹19.21B 232.4M USD | 21.59 | ₹6.35 0.08 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹362.75 4.39 USD |
-0.93
|
₹17.98B 217.56M USD | ₹582.00 7.04 USD | ₹362.75 4.39 USD | ₹368.90 4.46 USD | ₹17.98B 217.56M USD | 6.66 | ₹54.41 0.66 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹143.60 1.74 USD |
+0.74
|
₹17.31B 209.44M USD | ₹6.43K 77.76 USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹17.31B 209.44M USD | 0 | -₹14.31 -0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹89.76 1.09 USD |
-0.26
|
₹17.24B 208.61M USD | ₹31.88K 385.66 USD | ₹88.75 1.07 USD | ₹90.57 1.1 USD | ₹17.24B 208.61M USD | 0 | -₹3.03 -0.03 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹339.60 4.11 USD |
-0.01
|
₹16.96B 205.2M USD | ₹32.00 0.39 USD | ₹334.00 4.04 USD | ₹339.60 4.11 USD | ₹16.96B 205.2M USD | 31.85 | ₹10.66 0.13 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹922.20 11.16 USD |
-3.17
|
₹16.61B 201M USD | ₹869.00 10.51 USD | ₹919.05 11.12 USD | ₹970.30 11.74 USD | ₹16.61B 201M USD | 26.52 | ₹34.77 0.42 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹506.70 6.13 USD |
-1.42
|
₹16.39B 198.24M USD | ₹921.00 11.14 USD | ₹496.60 6.01 USD | ₹507.25 6.14 USD | ₹16.39B 198.24M USD | 23.66 | ₹21.41 0.26 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.90 2.06 USD |
-1.99
|
₹15.78B 190.88M USD | ₹2.14K 25.84 USD | ₹169.90 2.06 USD | ₹169.90 2.06 USD | ₹15.78B 190.88M USD | 0 | -₹0.30 -0.003 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹86.61 1.05 USD |
+0.57
|
₹15.20B 183.9M USD | ₹7.72K 93.34 USD | ₹85.21 1.03 USD | ₹87.00 1.05 USD | ₹15.20B 183.9M USD | 8.96 | ₹9.66 0.12 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹97.00 1.17 USD |
-1.81
|
₹14.77B 178.71M USD | ₹28.23K 341.56 USD | ₹97.00 1.17 USD | ₹100.35 1.21 USD | ₹14.77B 178.71M USD | 24.06 | ₹4.03 0.05 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,622.40 19.63 USD |
-0.77
|
₹14.73B 178.21M USD | ₹2.00 0.02 USD | ₹1,622.40 19.63 USD | ₹1,622.40 19.63 USD | ₹14.73B 178.21M USD | 14.18 | ₹114.39 1.38 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹84.05 1.02 USD |
-2.07
|
₹14.46B 174.9M USD | ₹27.46K 332.16 USD | ₹83.80 1.01 USD | ₹86.78 1.05 USD | ₹14.46B 174.9M USD | 12.95 | ₹6.49 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,270.05 160.55 USD |
-1.74
|
₹13.27B 160.55M USD | ₹206.00 2.49 USD | ₹13,005.05 157.34 USD | ₹13,575.00 164.23 USD | ₹13.27B 160.55M USD | 46.25 | ₹286.89 3.47 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹908.50 10.99 USD |
-0.63
|
₹11.42B 138.17M USD | ₹128.00 1.55 USD | ₹908.50 10.99 USD | ₹914.35 11.06 USD | ₹11.42B 138.17M USD | 15.07 | ₹60.27 0.73 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹390.05 4.72 USD |
-0.6
|
₹11.39B 137.79M USD | ₹1.08K 13.09 USD | ₹389.00 4.71 USD | ₹393.15 4.76 USD | ₹11.39B 137.79M USD | 12.31 | ₹31.66 0.38 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹108.10 1.31 USD |
-0.61
|
₹11.32B 136.99M USD | ₹9.06K 109.55 USD | ₹107.56 1.3 USD | ₹109.26 1.32 USD | ₹11.32B 136.99M USD | 39.30 | ₹2.75 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹122.50 1.48 USD |
+1.58
|
₹11.02B 133.34M USD | ₹44.09K 533.4 USD | ₹121.05 1.46 USD | ₹124.25 1.5 USD | ₹11.02B 133.34M USD | 10.19 | ₹12.01 0.15 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹856.35 10.36 USD |
-0.38
|
₹10.28B 124.4M USD | ₹334.00 4.04 USD | ₹850.30 10.29 USD | ₹858.40 10.39 USD | ₹10.28B 124.4M USD | 16.21 | ₹52.82 0.64 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹786.70 9.52 USD |
-0.49
|
₹9.91B 119.88M USD | ₹763.00 9.23 USD | ₹783.55 9.48 USD | ₹797.60 9.65 USD | ₹9.91B 119.88M USD | 67.99 | ₹11.57 0.14 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,093.85 13.23 USD |
+5.71
|
₹9.62B 116.39M USD | ₹592.00 7.16 USD | ₹1,022.00 12.36 USD | ₹1,093.85 13.23 USD | ₹9.62B 116.39M USD | 24.95 | ₹43.84 0.53 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹94.05 1.14 USD |
+0.05
|
₹9.18B 111.04M USD | ₹115.00 1.39 USD | ₹93.35 1.13 USD | ₹94.60 1.14 USD | ₹9.18B 111.04M USD | 191.93 | ₹0.49 0.005 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹221.60 2.68 USD |
-1.47
|
₹8.12B 98.21M USD | ₹1.42K 17.2 USD | ₹220.65 2.67 USD | ₹224.25 2.71 USD | ₹8.12B 98.21M USD | 28.81 | ₹7.69 0.09 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.68 0.98 USD |
-2.5
|
₹6.75B 81.71M USD | ₹896.00 10.84 USD | ₹80.68 0.98 USD | ₹84.00 1.02 USD | ₹6.75B 81.71M USD | 0 | -₹8.25 -0.09 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.85 1.12 USD |
-4.52
|
₹6.68B 80.87M USD | ₹28.83K 348.83 USD | ₹92.40 1.12 USD | ₹97.25 1.18 USD | ₹6.68B 80.87M USD | 9.19 | ₹10.10 0.12 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.00 2.66 USD |
-0.54
|
₹6.60B 79.85M USD | ₹755.00 9.13 USD | ₹214.75 2.6 USD | ₹220.00 2.66 USD | ₹6.60B 79.85M USD | 12.16 | ₹18.09 0.22 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
0
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹367.85 4.45 USD |
-1.53
|
₹5.50B 66.57M USD | ₹365.00 4.42 USD | ₹367.85 4.45 USD | ₹373.45 4.52 USD | ₹5.50B 66.57M USD | 13.45 | ₹27.34 0.33 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹103.25 1.25 USD |
-1.67
|
₹5.27B 63.71M USD | ₹1.06K 12.87 USD | ₹103.05 1.25 USD | ₹105.25 1.27 USD | ₹5.27B 63.71M USD | 18.24 | ₹5.66 0.07 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹183.00 2.21 USD |
-1.51
|
₹4.76B 57.54M USD | ₹571.00 6.91 USD | ₹183.00 2.21 USD | ₹186.00 2.25 USD | ₹4.76B 57.54M USD | 14.67 | ₹12.47 0.15 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹248.50 3.01 USD |
-0.02
|
₹4.74B 57.29M USD | ₹636.00 7.69 USD | ₹248.20 3 USD | ₹256.80 3.11 USD | ₹4.74B 57.29M USD | 52.64 | ₹4.72 0.06 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹147.00 1.78 USD |
+2.05
|
₹4.59B 55.57M USD | ₹30.00 0.36 USD | ₹147.00 1.78 USD | ₹147.00 1.78 USD | ₹4.59B 55.57M USD | 13.25 | ₹11.09 0.13 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹365.60 4.42 USD |
-3.02
|
₹4.31B 52.14M USD | ₹38.00 0.46 USD | ₹365.60 4.42 USD | ₹367.00 4.44 USD | ₹4.31B 52.14M USD | 12.06 | ₹30.30 0.37 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹484.15 5.86 USD |
-2.72
|
₹4.10B 49.62M USD | ₹11.00 0.13 USD | ₹484.15 5.86 USD | ₹498.00 6.02 USD | ₹4.10B 49.62M USD | 22.29 | ₹21.72 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹209.00 2.53 USD |
+1.48
|
₹3.83B 46.37M USD | ₹706.00 8.54 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹3.83B 46.37M USD | 20.94 | ₹9.98 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹410.15 4.96 USD |
+0.05
|
₹3.75B 45.41M USD | ₹165.00 2 USD | ₹406.90 4.92 USD | ₹420.00 5.08 USD | ₹3.75B 45.41M USD | 0 | -₹50.10 -0.6 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹422.40 5.11 USD |
+1.37
|
₹3.62B 43.77M USD | ₹58.00 0.7 USD | ₹420.00 5.08 USD | ₹430.00 5.2 USD | ₹3.62B 43.77M USD | 17.69 | ₹23.87 0.29 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.54 0.76 USD |
-0.06
|
₹3.39B 41.06M USD | ₹5.17K 62.49 USD | ₹62.51 0.76 USD | ₹62.79 0.76 USD | ₹3.39B 41.06M USD | 12.86 | ₹4.86 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹71.10 0.86 USD |
+0.46
|
₹3.27B 39.52M USD | ₹2.49K 30.1 USD | ₹71.03 0.86 USD | ₹71.85 0.87 USD | ₹3.27B 39.52M USD | 16.12 | ₹4.41 0.05 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹231.30 2.8 USD |
-3
|
₹3.14B 38M USD | ₹18.67K 225.89 USD | ₹225.00 2.72 USD | ₹247.30 2.99 USD | ₹3.14B 38M USD | 14.03 | ₹16.48 0.2 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.30 0.4 USD |
-1.65
|
₹3.06B 37.01M USD | ₹561.00 6.79 USD | ₹33.30 0.4 USD | ₹34.07 0.41 USD | ₹3.06B 37.01M USD | 166.50 | ₹0.20 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹242.00 2.93 USD |
-0.25
|
₹3.01B 36.39M USD | ₹947.00 11.46 USD | ₹241.20 2.92 USD | ₹243.55 2.95 USD | ₹3.01B 36.39M USD | 15.34 | ₹15.77 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹446.15 5.4 USD |
+1.19
|
₹2.70B 32.65M USD | ₹202.00 2.44 USD | ₹440.90 5.33 USD | ₹446.45 5.4 USD | ₹2.70B 32.65M USD | 7.74 | ₹57.59 0.7 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹375.00 4.54 USD |
+0.03
|
₹2.66B 32.18M USD | ₹582.00 7.04 USD | ₹361.00 4.37 USD | ₹375.00 4.54 USD | ₹2.66B 32.18M USD | 10.19 | ₹36.80 0.45 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹191.20 2.31 USD |
+0.55
|
₹2.57B 31.11M USD | ₹1.00 0.01 USD | ₹191.20 2.31 USD | ₹191.20 2.31 USD | ₹2.57B 31.11M USD | 18.81 | ₹10.16 0.12 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹48.51 0.59 USD |
+0.19
|
₹2.52B 30.49M USD | ₹948.00 11.47 USD | ₹47.86 0.58 USD | ₹48.88 0.59 USD | ₹2.52B 30.49M USD | 12.79 | ₹3.79 0.05 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.00 0.47 USD |
+1.3
|
₹2.49B 30.18M USD | ₹6.80K 82.22 USD | ₹37.60 0.45 USD | ₹39.01 0.47 USD | ₹2.49B 30.18M USD | 13.49 | ₹2.89 0.03 USD | ||
IVP Limited
IVP.BO
IN
|
₹235.05 2.84 USD |
-0.04
|
₹2.43B 29.36M USD | ₹1.34K 16.2 USD | ₹233.00 2.82 USD | ₹238.95 2.89 USD | ₹2.43B 29.36M USD | 7.70 | ₹30.50 0.37 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹293.50 3.55 USD |
-3.45
|
₹2.19B 26.46M USD | ₹445.00 5.38 USD | ₹293.50 3.55 USD | ₹302.00 3.65 USD | ₹2.19B 26.46M USD | 101.20 | ₹2.90 0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.65 2.05 USD |
+0.06
|
₹2.14B 25.9M USD | ₹127.00 1.54 USD | ₹167.75 2.03 USD | ₹169.95 2.06 USD | ₹2.14B 25.9M USD | 18.64 | ₹9.10 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
