Country: India Exchange: BSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (155)
- {{country.name}}
BSE (155)
- {{item.name}}
Basic Materials (155)
- {{item.name}}
Specialty Chemicals (155)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹59.80 0.72 USD |
+5.58
|
₹69.64B 842.49M USD | ₹2.81M 33.99K USD | ₹56.63 0.69 USD | ₹61.10 0.74 USD | ₹69.64B 842.49M USD | 46.71 | ₹1.28 0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
0
|
₹1.42B 17.13M USD | ₹415.78K 5.03K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,349.00 28.42 USD |
-0.5
|
₹2.25T 27.24B USD | ₹8.46K 102.34 USD | ₹2,338.75 28.29 USD | ₹2,375.10 28.73 USD | ₹2.25T 27.24B USD | 58.40 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,085.00 243 USD |
-0.1
|
₹1.82T 21.99B USD | ₹6.74K 81.49 USD | ₹20,020.00 242.21 USD | ₹20,344.35 246.13 USD | ₹1.82T 21.99B USD | 91.27 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,505.60 18.22 USD |
+0.71
|
₹1.53T 18.54B USD | ₹75.80K 916.99 USD | ₹1,486.10 17.98 USD | ₹1,506.15 18.22 USD | ₹1.53T 18.54B USD | 66.97 | ₹22.48 0.27 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹475.60 5.75 USD |
-0.06
|
₹554.53B 6.71B USD | ₹4.86K 58.74 USD | ₹473.60 5.73 USD | ₹482.00 5.83 USD | ₹554.53B 6.71B USD | 51.30 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,008.90 72.7 USD |
-0.15
|
₹512.46B 6.2B USD | ₹620.00 7.5 USD | ₹6,000.00 72.59 USD | ₹6,088.25 73.66 USD | ₹512.46B 6.2B USD | 93.80 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,631.00 56.03 USD |
+1.75
|
₹508.72B 6.15B USD | ₹8.17K 98.88 USD | ₹4,553.45 55.09 USD | ₹4,678.00 56.6 USD | ₹508.72B 6.15B USD | 83.15 | ₹55.69 0.67 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹664.25 8.04 USD |
+0.67
|
₹335.16B 4.05B USD | ₹45.44K 549.69 USD | ₹656.00 7.94 USD | ₹666.00 8.06 USD | ₹335.16B 4.05B USD | 41.72 | ₹15.92 0.19 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹497.75 6.02 USD |
+2.12
|
₹180.48B 2.18B USD | ₹44.65K 540.19 USD | ₹484.80 5.87 USD | ₹499.75 6.05 USD | ₹180.48B 2.18B USD | 47.81 | ₹10.41 0.13 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,969.10 72.22 USD |
-0.46
|
₹175.74B 2.13B USD | ₹205.00 2.48 USD | ₹5,964.00 72.15 USD | ₹6,069.00 73.42 USD | ₹175.74B 2.13B USD | 29.57 | ₹201.83 2.44 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,511.85 66.68 USD |
+1.59
|
₹168.99B 2.04B USD | ₹20.69K 250.33 USD | ₹5,401.60 65.35 USD | ₹5,543.00 67.06 USD | ₹168.99B 2.04B USD | 39.12 | ₹140.89 1.7 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,206.55 87.19 USD |
+0.09
|
₹167.43B 2.03B USD | ₹2.02K 24.4 USD | ₹7,142.10 86.41 USD | ₹7,281.00 88.09 USD | ₹167.43B 2.03B USD | 43.16 | ₹166.96 2.02 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,402.05 41.16 USD |
-0.4
|
₹147.26B 1.78B USD | ₹807.00 9.76 USD | ₹3,369.95 40.77 USD | ₹3,455.40 41.8 USD | ₹147.26B 1.78B USD | 39.20 | ₹86.78 1.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.35 2.17 USD |
-0.06
|
₹145.01B 1.75B USD | ₹3.48K 42.15 USD | ₹178.70 2.16 USD | ₹181.35 2.19 USD | ₹145.01B 1.75B USD | 24.77 | ₹7.24 0.09 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,139.20 37.98 USD |
-0.53
|
₹144.39B 1.75B USD | ₹2.08K 25.12 USD | ₹3,116.00 37.7 USD | ₹3,191.80 38.62 USD | ₹144.39B 1.75B USD | 81.92 | ₹38.32 0.46 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,186.65 14.36 USD |
+1.98
|
₹135.10B 1.63B USD | ₹8.08K 97.69 USD | ₹1,157.50 14 USD | ₹1,188.90 14.38 USD | ₹135.10B 1.63B USD | 78.84 | ₹15.05 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,408.10 41.23 USD |
+0.65
|
₹133.13B 1.61B USD | ₹1.62K 19.56 USD | ₹3,335.15 40.35 USD | ₹3,421.55 41.4 USD | ₹133.13B 1.61B USD | 38.05 | ₹89.56 1.08 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,146.45 13.87 USD |
+1.05
|
₹118.85B 1.44B USD | ₹2.15K 26.02 USD | ₹1,134.20 13.72 USD | ₹1,160.75 14.04 USD | ₹118.85B 1.44B USD | 26.50 | ₹43.26 0.52 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹14,044.05 169.91 USD |
+1.28
|
₹111.34B 1.35B USD | ₹148.00 1.79 USD | ₹13,750.00 166.35 USD | ₹14,155.00 171.25 USD | ₹111.34B 1.35B USD | 62.69 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹644.35 7.8 USD |
+2.72
|
₹101.62B 1.23B USD | ₹9.95K 120.4 USD | ₹627.00 7.59 USD | ₹646.80 7.83 USD | ₹101.62B 1.23B USD | 33.14 | ₹19.44 0.24 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,883.80 22.79 USD |
+2.65
|
₹96.35B 1.17B USD | ₹4.47K 54.06 USD | ₹1,823.00 22.06 USD | ₹1,900.70 23 USD | ₹96.35B 1.17B USD | 53.48 | ₹35.22 0.43 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,606.75 31.54 USD |
+1.05
|
₹92.42B 1.12B USD | ₹1.86K 22.45 USD | ₹2,562.80 31.01 USD | ₹2,630.00 31.82 USD | ₹92.42B 1.12B USD | 26.18 | ₹99.57 1.2 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,678.55 80.8 USD |
+3.17
|
₹90.50B 1.09B USD | ₹445.00 5.38 USD | ₹6,450.00 78.03 USD | ₹6,703.05 81.1 USD | ₹90.50B 1.09B USD | 40.10 | ₹166.54 2.01 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,143.80 13.84 USD |
-0.35
|
₹89.92B 1.09B USD | ₹14.75K 178.4 USD | ₹1,132.30 13.7 USD | ₹1,189.00 14.38 USD | ₹89.92B 1.09B USD | 169.20 | ₹6.76 0.08 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹817.10 9.89 USD |
+2.75
|
₹86.84B 1.05B USD | ₹23.71K 286.9 USD | ₹792.55 9.59 USD | ₹826.85 10 USD | ₹86.84B 1.05B USD | 37.29 | ₹21.91 0.27 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,697.45 32.63 USD |
+5.07
|
₹81.04B 980.42M USD | ₹30.74K 371.91 USD | ₹2,580.20 31.22 USD | ₹2,785.00 33.69 USD | ₹81.04B 980.42M USD | 202.96 | ₹13.29 0.16 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹237.30 2.87 USD |
+7.84
|
₹79.81B 965.63M USD | ₹582.70K 7.05K USD | ₹221.85 2.68 USD | ₹239.00 2.89 USD | ₹79.81B 965.63M USD | 14.85 | ₹15.97 0.19 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,497.15 42.31 USD |
+3.86
|
₹77.14B 933.28M USD | ₹45.67K 552.54 USD | ₹3,350.00 40.53 USD | ₹3,501.00 42.36 USD | ₹77.14B 933.28M USD | 103.19 | ₹33.89 0.41 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,080.90 25.18 USD |
-0.18
|
₹67.42B 815.71M USD | ₹9.38K 113.47 USD | ₹2,061.00 24.93 USD | ₹2,105.80 25.48 USD | ₹67.42B 815.71M USD | 32.88 | ₹63.28 0.77 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹774.90 9.38 USD |
+1.9
|
₹53.13B 642.75M USD | ₹10.44K 126.31 USD | ₹758.45 9.18 USD | ₹782.90 9.47 USD | ₹53.13B 642.75M USD | 12.83 | ₹60.37 0.73 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,070.30 12.95 USD |
+1.59
|
₹53.04B 641.69M USD | ₹195.49K 2.37K USD | ₹1,034.50 12.52 USD | ₹1,085.55 13.13 USD | ₹53.04B 641.69M USD | 14.24 | ₹75.13 0.91 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹183.45 2.22 USD |
+4.06
|
₹50.98B 616.81M USD | ₹128.62K 1.56K USD | ₹176.30 2.13 USD | ₹187.90 2.27 USD | ₹50.98B 616.81M USD | 61.35 | ₹2.99 0.04 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,018.45 12.32 USD |
-0.44
|
₹48.61B 588.14M USD | ₹385.00 4.66 USD | ₹1,014.00 12.27 USD | ₹1,036.35 12.54 USD | ₹48.61B 588.14M USD | 30.27 | ₹33.64 0.41 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,929.75 47.54 USD |
+2.27
|
₹47.38B 573.24M USD | ₹2.41K 29.1 USD | ₹3,816.00 46.17 USD | ₹3,992.05 48.3 USD | ₹47.38B 573.24M USD | 82.16 | ₹47.83 0.58 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,944.15 23.52 USD |
+5.84
|
₹45.48B 550.2M USD | ₹4.19K 50.72 USD | ₹1,847.05 22.35 USD | ₹1,947.25 23.56 USD | ₹45.48B 550.2M USD | 88.49 | ₹21.97 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹647.00 7.83 USD |
+0.42
|
₹43.55B 526.92M USD | ₹17.22K 208.33 USD | ₹630.50 7.63 USD | ₹653.05 7.9 USD | ₹43.55B 526.92M USD | 29.03 | ₹22.28 0.27 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹152.15 1.84 USD |
+0.03
|
₹40.56B 490.76M USD | ₹795.96K 9.63K USD | ₹150.50 1.82 USD | ₹155.00 1.88 USD | ₹40.56B 490.76M USD | 40.03 | ₹3.80 0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.10 0.98 USD |
+4.12
|
₹36.77B 444.88M USD | ₹12.92K 156.32 USD | ₹77.99 0.94 USD | ₹81.70 0.99 USD | ₹36.77B 444.88M USD | 22.97 | ₹3.53 0.04 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹522.65 6.32 USD |
-0.49
|
₹34.06B 412.07M USD | ₹12.33K 149.17 USD | ₹515.35 6.23 USD | ₹530.75 6.42 USD | ₹34.06B 412.07M USD | 0.56 | ₹928.39 11.23 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,011.75 12.24 USD |
-0.16
|
₹32.97B 398.9M USD | ₹2.21K 26.76 USD | ₹1,006.05 12.17 USD | ₹1,038.90 12.57 USD | ₹32.97B 398.9M USD | 20.45 | ₹49.47 0.6 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹604.00 7.31 USD |
+0.46
|
₹31.31B 378.85M USD | ₹1.70K 20.53 USD | ₹600.00 7.26 USD | ₹610.50 7.39 USD | ₹31.31B 378.85M USD | 37.53 | ₹16.09 0.19 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹268.55 3.25 USD |
+0.56
|
₹29.59B 357.98M USD | ₹3.36K 40.61 USD | ₹266.30 3.22 USD | ₹270.10 3.27 USD | ₹29.59B 357.98M USD | 18.14 | ₹14.80 0.18 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹164.65 1.99 USD |
+0.7
|
₹27.50B 332.71M USD | ₹20.93K 253.19 USD | ₹163.00 1.97 USD | ₹166.90 2.02 USD | ₹27.50B 332.71M USD | 43.67 | ₹3.77 0.05 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹433.35 5.24 USD |
+1.2
|
₹24.01B 290.42M USD | ₹2.92K 35.38 USD | ₹422.70 5.11 USD | ₹440.00 5.32 USD | ₹24.01B 290.42M USD | 15.94 | ₹27.18 0.33 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,002.25 12.13 USD |
-0.6
|
₹23.52B 284.59M USD | ₹5.89K 71.3 USD | ₹995.00 12.04 USD | ₹1,020.20 12.34 USD | ₹23.52B 284.59M USD | 71.23 | ₹14.07 0.17 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹176.25 2.13 USD |
+0.11
|
₹22.20B 268.55M USD | ₹11.54K 139.55 USD | ₹170.00 2.06 USD | ₹178.80 2.16 USD | ₹22.20B 268.55M USD | 32.33 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹138.25 1.67 USD |
+0.58
|
₹19.36B 234.27M USD | ₹9.08K 109.85 USD | ₹135.95 1.64 USD | ₹139.70 1.69 USD | ₹19.36B 234.27M USD | 21.63 | ₹6.39 0.08 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹689.05 8.34 USD |
+3.24
|
₹19.22B 232.49M USD | ₹10.97K 132.73 USD | ₹631.95 7.65 USD | ₹725.40 8.78 USD | ₹19.22B 232.49M USD | 850.67 | ₹0.81 0.009 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹762.30 9.22 USD |
+4.32
|
₹18.80B 227.4M USD | ₹4.35K 52.58 USD | ₹728.65 8.82 USD | ₹770.00 9.32 USD | ₹18.80B 227.4M USD | 44.34 | ₹17.19 0.21 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹366.15 4.43 USD |
+3.61
|
₹18.15B 219.6M USD | ₹3.58K 43.31 USD | ₹352.60 4.27 USD | ₹372.60 4.51 USD | ₹18.15B 219.6M USD | 6.72 | ₹54.41 0.66 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹522.95 6.33 USD |
+1.74
|
₹17.60B 212.92M USD | ₹1.26K 15.26 USD | ₹510.00 6.17 USD | ₹530.30 6.42 USD | ₹17.60B 212.92M USD | 330.98 | ₹1.58 0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹89.99 1.09 USD |
-1
|
₹17.29B 209.14M USD | ₹48.25K 583.68 USD | ₹89.59 1.08 USD | ₹92.76 1.12 USD | ₹17.29B 209.14M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹142.55 1.72 USD |
+1.93
|
₹17.18B 207.91M USD | ₹15.09K 182.58 USD | ₹140.55 1.7 USD | ₹143.00 1.73 USD | ₹17.18B 207.91M USD | 0 | -₹14.31 -0.1 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹952.35 11.52 USD |
+6.71
|
₹17.16B 207.57M USD | ₹4.57K 55.23 USD | ₹885.70 10.72 USD | ₹966.55 11.69 USD | ₹17.16B 207.57M USD | 27.38 | ₹34.77 0.42 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹339.65 4.11 USD |
+2.92
|
₹16.96B 205.23M USD | ₹623.00 7.54 USD | ₹333.00 4.03 USD | ₹341.30 4.13 USD | ₹16.96B 205.23M USD | 31.86 | ₹10.66 0.13 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹514.00 6.22 USD |
+2.74
|
₹16.62B 201.09M USD | ₹3.48K 42.08 USD | ₹493.30 5.97 USD | ₹517.00 6.25 USD | ₹16.62B 201.09M USD | 23.36 | ₹22.00 0.27 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹173.35 2.1 USD |
-1.98
|
₹16.10B 194.75M USD | ₹134.95K 1.63K USD | ₹173.35 2.1 USD | ₹180.35 2.18 USD | ₹16.10B 194.75M USD | 0 | -₹0.30 -0.003 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹86.12 1.04 USD |
-0.24
|
₹15.11B 182.86M USD | ₹11.99K 145.01 USD | ₹85.57 1.04 USD | ₹87.00 1.05 USD | ₹15.11B 182.86M USD | 8.91 | ₹9.66 0.12 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹98.79 1.2 USD |
+1.9
|
₹15.04B 182.01M USD | ₹53.18K 643.39 USD | ₹95.19 1.15 USD | ₹99.60 1.2 USD | ₹15.04B 182.01M USD | 24.51 | ₹4.03 0.05 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,635.00 19.78 USD |
-1.2
|
₹14.84B 179.59M USD | ₹5.00 0.06 USD | ₹1,619.95 19.6 USD | ₹1,654.50 20.02 USD | ₹14.84B 179.59M USD | 14.29 | ₹114.39 1.38 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹85.83 1.04 USD |
+1.79
|
₹14.76B 178.6M USD | ₹105.46K 1.28K USD | ₹83.57 1.01 USD | ₹87.00 1.05 USD | ₹14.76B 178.6M USD | 13.22 | ₹6.49 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,504.75 163.38 USD |
+4.01
|
₹13.50B 163.38M USD | ₹1.24K 14.97 USD | ₹12,600.00 152.44 USD | ₹13,900.00 168.17 USD | ₹13.50B 163.38M USD | 47.07 | ₹286.89 3.47 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.30 11.06 USD |
-0.21
|
₹11.49B 139.05M USD | ₹284.00 3.44 USD | ₹910.00 11.01 USD | ₹925.00 11.19 USD | ₹11.49B 139.05M USD | 15.17 | ₹60.27 0.73 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹392.40 4.75 USD |
+0.05
|
₹11.46B 138.62M USD | ₹660.00 7.98 USD | ₹392.05 4.74 USD | ₹395.75 4.79 USD | ₹11.46B 138.62M USD | 12.39 | ₹31.66 0.38 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹108.76 1.32 USD |
-1.28
|
₹11.39B 137.82M USD | ₹79.79K 965.3 USD | ₹107.50 1.3 USD | ₹114.54 1.39 USD | ₹11.39B 137.82M USD | 39.54 | ₹2.75 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹120.60 1.46 USD |
+5.01
|
₹10.85B 131.27M USD | ₹50.39K 609.68 USD | ₹114.45 1.38 USD | ₹123.00 1.49 USD | ₹10.85B 131.27M USD | 10.04 | ₹12.01 0.15 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹859.65 10.4 USD |
+2.24
|
₹10.32B 124.88M USD | ₹2.29K 27.73 USD | ₹833.40 10.08 USD | ₹866.20 10.48 USD | ₹10.32B 124.88M USD | 15.91 | ₹54.00 0.65 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹790.60 9.56 USD |
-2.19
|
₹9.96B 120.48M USD | ₹3.90K 47.23 USD | ₹781.00 9.45 USD | ₹813.50 9.84 USD | ₹9.96B 120.48M USD | 69.84 | ₹11.32 0.14 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹94.00 1.14 USD |
+0.97
|
₹9.17B 110.98M USD | ₹1.58K 19.05 USD | ₹92.90 1.12 USD | ₹94.40 1.14 USD | ₹9.17B 110.98M USD | 191.83 | ₹0.49 0.005 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,034.80 12.52 USD |
-1.65
|
₹9.10B 110.11M USD | ₹395.00 4.78 USD | ₹1,034.00 12.51 USD | ₹1,065.15 12.89 USD | ₹9.10B 110.11M USD | 23.99 | ₹43.12 0.52 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹224.90 2.72 USD |
+1.1
|
₹8.24B 99.67M USD | ₹6.33K 76.52 USD | ₹220.95 2.67 USD | ₹228.20 2.76 USD | ₹8.24B 99.67M USD | 29.24 | ₹7.69 0.09 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹97.25 1.18 USD |
-0.87
|
₹7.00B 84.7M USD | ₹6.06K 73.36 USD | ₹95.80 1.16 USD | ₹99.65 1.21 USD | ₹7.00B 84.7M USD | 9.62 | ₹10.10 0.12 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹82.75 1 USD |
+0.46
|
₹6.93B 83.81M USD | ₹11.11K 134.4 USD | ₹79.15 0.96 USD | ₹84.00 1.02 USD | ₹6.93B 83.81M USD | 0 | -₹8.29 -0.1 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.20 2.68 USD |
+0.14
|
₹6.64B 80.28M USD | ₹10.00 0.12 USD | ₹221.20 2.68 USD | ₹221.20 2.68 USD | ₹6.64B 80.28M USD | 12.21 | ₹18.11 0.22 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹373.55 4.52 USD |
-0.6
|
₹5.59B 67.6M USD | ₹1.31K 15.89 USD | ₹370.00 4.48 USD | ₹378.15 4.57 USD | ₹5.59B 67.6M USD | 13.66 | ₹27.34 0.33 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
0
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹105.00 1.27 USD |
-0.71
|
₹5.35B 64.79M USD | ₹5.25K 63.54 USD | ₹101.60 1.23 USD | ₹105.10 1.27 USD | ₹5.35B 64.79M USD | 18.68 | ₹5.62 0.07 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹185.80 2.25 USD |
-0.93
|
₹4.83B 58.42M USD | ₹2.05K 24.8 USD | ₹184.15 2.23 USD | ₹191.00 2.31 USD | ₹4.83B 58.42M USD | 14.89 | ₹12.47 0.15 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹248.55 3.01 USD |
-0.88
|
₹4.74B 57.3M USD | ₹612.00 7.4 USD | ₹248.00 3 USD | ₹254.95 3.08 USD | ₹4.74B 57.3M USD | 53.10 | ₹4.68 0.06 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.05 1.74 USD |
-1.34
|
₹4.50B 54.45M USD | ₹1.28K 15.51 USD | ₹143.75 1.74 USD | ₹150.00 1.81 USD | ₹4.50B 54.45M USD | 13.16 | ₹10.94 0.13 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹377.00 4.56 USD |
-2.45
|
₹4.44B 53.76M USD | ₹889.00 10.76 USD | ₹377.00 4.56 USD | ₹402.80 4.87 USD | ₹4.44B 53.76M USD | 12.75 | ₹29.56 0.36 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹497.70 6.02 USD |
+1.16
|
₹4.22B 51.01M USD | ₹220.00 2.66 USD | ₹481.00 5.82 USD | ₹509.00 6.16 USD | ₹4.22B 51.01M USD | 22.91 | ₹21.72 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹205.95 2.49 USD |
+2.13
|
₹3.78B 45.69M USD | ₹1.79K 21.69 USD | ₹202.00 2.44 USD | ₹209.70 2.54 USD | ₹3.78B 45.69M USD | 20.21 | ₹10.19 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹409.95 4.96 USD |
+2.22
|
₹3.75B 45.39M USD | ₹736.00 8.9 USD | ₹400.00 4.84 USD | ₹412.25 4.99 USD | ₹3.75B 45.39M USD | 0 | -₹51.21 -0.6 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹416.70 5.04 USD |
-3.16
|
₹3.57B 43.18M USD | ₹99.00 1.2 USD | ₹411.00 4.97 USD | ₹440.00 5.32 USD | ₹3.57B 43.18M USD | 17.45 | ₹23.87 0.29 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.58 0.76 USD |
+1.21
|
₹3.40B 41.09M USD | ₹19.49K 235.75 USD | ₹61.00 0.74 USD | ₹63.43 0.77 USD | ₹3.40B 41.09M USD | 12.87 | ₹4.86 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹70.77 0.86 USD |
+0.08
|
₹3.25B 39.34M USD | ₹51.84K 627.19 USD | ₹70.50 0.85 USD | ₹72.60 0.88 USD | ₹3.25B 39.34M USD | 16.04 | ₹4.41 0.05 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹238.45 2.88 USD |
+3.02
|
₹3.24B 39.17M USD | ₹69.74K 843.69 USD | ₹232.05 2.81 USD | ₹245.00 2.96 USD | ₹3.24B 39.17M USD | 14.04 | ₹16.98 0.21 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.86 0.41 USD |
-1.11
|
₹3.11B 37.64M USD | ₹788.00 9.53 USD | ₹33.81 0.41 USD | ₹34.32 0.42 USD | ₹3.11B 37.64M USD | 169.30 | ₹0.20 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹242.60 2.94 USD |
+3.68
|
₹3.02B 36.48M USD | ₹2.23K 27.02 USD | ₹229.00 2.77 USD | ₹247.70 3 USD | ₹3.02B 36.48M USD | 14.83 | ₹16.35 0.2 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹440.90 5.33 USD |
+0.95
|
₹2.67B 32.27M USD | ₹445.00 5.38 USD | ₹436.00 5.27 USD | ₹441.80 5.35 USD | ₹2.67B 32.27M USD | 7.65 | ₹57.59 0.7 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹374.90 4.54 USD |
+0.92
|
₹2.66B 32.17M USD | ₹582.00 7.04 USD | ₹361.00 4.37 USD | ₹375.00 4.54 USD | ₹2.66B 32.17M USD | 10.18 | ₹36.80 0.45 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.15 2.3 USD |
0
|
₹2.56B 30.94M USD | ₹67.00 0.81 USD | ₹190.15 2.3 USD | ₹196.15 2.37 USD | ₹2.56B 30.94M USD | 18.71 | ₹10.16 0.12 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹48.42 0.59 USD |
+4.58
|
₹2.52B 30.44M USD | ₹17.78K 215.06 USD | ₹45.51 0.55 USD | ₹48.95 0.59 USD | ₹2.52B 30.44M USD | 12.19 | ₹3.97 0.05 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.50 0.47 USD |
+3.36
|
₹2.46B 29.79M USD | ₹865.00 10.47 USD | ₹37.10 0.45 USD | ₹38.53 0.47 USD | ₹2.46B 29.79M USD | 13.32 | ₹2.89 0.03 USD | ||
IVP Limited
IVP.BO
IN
|
₹235.15 2.84 USD |
-1.22
|
₹2.43B 29.38M USD | ₹2.02K 24.39 USD | ₹235.10 2.84 USD | ₹241.85 2.93 USD | ₹2.43B 29.38M USD | 7.70 | ₹30.50 0.37 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.00 3.68 USD |
0
|
₹2.27B 27.4M USD | ₹40.00 0.48 USD | ₹304.00 3.68 USD | ₹304.00 3.68 USD | ₹2.27B 27.4M USD | 104.82 | ₹2.90 0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.55 2.05 USD |
+1.68
|
₹2.14B 25.89M USD | ₹3.14K 37.95 USD | ₹165.50 2 USD | ₹169.95 2.06 USD | ₹2.14B 25.89M USD | 18.63 | ₹9.10 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
