Country: India Exchange: BSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (155)
- {{country.name}}
- All countries
- India (155)
BSE (155)
- {{item.name}}
- All exchanges
- BSE (155)
- NSE (89)
Basic Materials (155)
- {{item.name}}
- All sectors
- Basic Materials (155)
Specialty Chemicals (155)
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineotex Chemical Limited FCL.BO | ₹40.66 0.49 USD |
-0.78
|
₹47.35B 572.84M USD | ₹969.36K 11.73K USD | ₹40.03 0.48 USD | ₹41.78 0.51 USD | ₹47.35B 572.84M USD | 37.30 | ₹1.09 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.29 0.02 USD |
-1.53
|
₹2.28B 27.6M USD | ₹295.93K 3.58K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,685.15 32.49 USD |
+0.88
|
₹2.57T 31.14B USD | ₹33.34K 403.36 USD | ₹2,653.10 32.1 USD | ₹2,699.30 32.66 USD | ₹2.57T 31.14B USD | 66.76 | ₹40.22 0.49 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,432.15 223 USD |
+0.74
|
₹1.67T 20.18B USD | ₹7.38K 89.24 USD | ₹18,302.05 221.42 USD | ₹18,737.95 226.7 USD | ₹1.67T 20.18B USD | 99.01 | ₹186.16 2.25 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.50 17.86 USD |
+0.39
|
₹1.50T 18.18B USD | ₹38.80K 469.45 USD | ₹1,467.00 17.75 USD | ₹1,483.50 17.95 USD | ₹1.50T 18.18B USD | 65.68 | ₹22.48 0.27 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹7,007.20 84.78 USD |
-0.9
|
₹597.60B 7.23B USD | ₹9.80K 118.6 USD | ₹6,970.00 84.33 USD | ₹7,117.80 86.11 USD | ₹597.60B 7.23B USD | 108.68 | ₹64.47 0.78 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹490.15 5.93 USD |
-0.81
|
₹571.50B 6.91B USD | ₹8.84K 106.89 USD | ₹487.30 5.9 USD | ₹499.20 6.04 USD | ₹571.50B 6.91B USD | 52.87 | ₹9.27 0.11 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,559.10 43.06 USD |
-1.09
|
₹390.97B 4.73B USD | ₹3.57K 43.19 USD | ₹3,550.05 42.95 USD | ₹3,620.25 43.8 USD | ₹390.97B 4.73B USD | 68.02 | ₹52.32 0.63 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹686.30 8.3 USD |
+6.93
|
₹346.27B 4.19B USD | ₹945.46K 11.44K USD | ₹624.90 7.56 USD | ₹697.95 8.44 USD | ₹346.27B 4.19B USD | 45.66 | ₹15.03 0.18 USD | ||
| Atul Ltd ATUL.BO | ₹6,672.25 80.72 USD |
-1
|
₹196.44B 2.38B USD | ₹887.00 10.73 USD | ₹6,652.40 80.48 USD | ₹6,789.45 82.14 USD | ₹196.44B 2.38B USD | 33.05 | ₹201.83 2.44 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹211.10 2.55 USD |
-1.19
|
₹170.68B 2.06B USD | ₹12.18K 147.37 USD | ₹210.00 2.54 USD | ₹216.65 2.62 USD | ₹170.68B 2.06B USD | 29.15 | ₹7.24 0.09 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹458.15 5.54 USD |
-0.42
|
₹166.12B 2.01B USD | ₹32.94K 398.47 USD | ₹454.90 5.5 USD | ₹462.00 5.59 USD | ₹166.12B 2.01B USD | 44.01 | ₹10.41 0.13 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,330.75 16.1 USD |
-0.88
|
₹151.50B 1.83B USD | ₹3.67K 44.45 USD | ₹1,316.50 15.93 USD | ₹1,369.40 16.57 USD | ₹151.50B 1.83B USD | 86.18 | ₹15.44 0.19 USD | ||
| BASF India Limited BASF.BO | ₹3,415.65 41.32 USD |
-0.72
|
₹147.85B 1.79B USD | ₹914.00 11.06 USD | ₹3,388.00 40.99 USD | ₹3,473.35 42.02 USD | ₹147.85B 1.79B USD | 39.35 | ₹86.78 1.05 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,748.90 57.45 USD |
+1.42
|
₹145.60B 1.76B USD | ₹1.37K 16.51 USD | ₹4,697.45 56.83 USD | ₹4,800.00 58.07 USD | ₹145.60B 1.76B USD | 34.96 | ₹135.82 1.64 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,059.55 37.02 USD |
-0.13
|
₹140.72B 1.7B USD | ₹8.64K 104.47 USD | ₹3,025.95 36.61 USD | ₹3,164.55 38.29 USD | ₹140.72B 1.7B USD | 83.34 | ₹36.71 0.44 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,890.80 71.27 USD |
+0.54
|
₹136.86B 1.66B USD | ₹1.25K 15.1 USD | ₹5,765.00 69.75 USD | ₹5,998.95 72.58 USD | ₹136.86B 1.66B USD | 40.48 | ₹145.50 1.76 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,304.45 15.78 USD |
+0.34
|
₹135.23B 1.64B USD | ₹3.74K 45.19 USD | ₹1,295.50 15.67 USD | ₹1,310.70 15.86 USD | ₹135.23B 1.64B USD | 30.48 | ₹42.79 0.52 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,239.70 39.19 USD |
-0.5
|
₹126.55B 1.53B USD | ₹941.00 11.38 USD | ₹3,218.00 38.93 USD | ₹3,257.00 39.4 USD | ₹126.55B 1.53B USD | 38.60 | ₹83.91 1.02 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹626.00 7.57 USD |
+0.63
|
₹98.73B 1.19B USD | ₹14.98K 181.23 USD | ₹619.50 7.49 USD | ₹633.85 7.67 USD | ₹98.73B 1.19B USD | 35.71 | ₹17.53 0.21 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,775.40 21.48 USD |
-1.59
|
₹90.80B 1.1B USD | ₹7.16K 86.64 USD | ₹1,765.80 21.36 USD | ₹1,831.00 22.15 USD | ₹90.80B 1.1B USD | 50.40 | ₹35.22 0.43 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹794.30 9.61 USD |
+0.78
|
₹84.42B 1.02B USD | ₹12.82K 155.09 USD | ₹787.95 9.53 USD | ₹803.65 9.72 USD | ₹84.42B 1.02B USD | 36.77 | ₹21.60 0.26 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,949.85 120.38 USD |
-0.57
|
₹78.88B 954.31M USD | ₹275.00 3.33 USD | ₹9,821.00 118.82 USD | ₹10,176.00 123.11 USD | ₹78.88B 954.31M USD | 54.05 | ₹184.07 2.23 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,351.50 64.74 USD |
-0.42
|
₹72.52B 877.37M USD | ₹401.00 4.85 USD | ₹5,272.45 63.79 USD | ₹5,450.00 65.94 USD | ₹72.52B 877.37M USD | 37.17 | ₹143.96 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹885.30 10.71 USD |
-0.26
|
₹69.60B 841.99M USD | ₹6.57K 79.52 USD | ₹884.00 10.69 USD | ₹900.00 10.89 USD | ₹69.60B 841.99M USD | 130.96 | ₹6.76 0.08 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,045.40 24.75 USD |
-2.58
|
₹66.27B 801.79M USD | ₹25.46K 308.05 USD | ₹1,991.10 24.09 USD | ₹2,150.00 26.01 USD | ₹66.27B 801.79M USD | 39.68 | ₹51.54 0.62 USD | ||
| Rain Industries Limited RAIN.BO | ₹197.00 2.38 USD |
+0.87
|
₹66.26B 801.64M USD | ₹194.19K 2.35K USD | ₹190.65 2.31 USD | ₹199.00 2.41 USD | ₹66.26B 801.64M USD | 21.98 | ₹8.96 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,752.05 21.2 USD |
-0.03
|
₹62.12B 751.53M USD | ₹176.00 2.13 USD | ₹1,743.30 21.09 USD | ₹1,767.95 21.39 USD | ₹62.12B 751.53M USD | 23.25 | ₹75.34 0.91 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,906.65 23.07 USD |
+1.47
|
₹52.21B 631.62M USD | ₹4.78K 57.78 USD | ₹1,816.15 21.97 USD | ₹1,916.65 23.19 USD | ₹52.21B 631.62M USD | 175.40 | ₹10.87 0.13 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹180.75 2.19 USD |
-4.01
|
₹48.19B 583.01M USD | ₹3.71K 44.85 USD | ₹180.00 2.18 USD | ₹189.25 2.29 USD | ₹48.19B 583.01M USD | 32.45 | ₹5.57 0.07 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹953.10 11.53 USD |
-0.29
|
₹45.44B 549.74M USD | ₹2.79K 33.69 USD | ₹941.00 11.38 USD | ₹962.55 11.65 USD | ₹45.44B 549.74M USD | 31.44 | ₹30.31 0.37 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹907.00 10.97 USD |
+0.08
|
₹44.91B 543.36M USD | ₹5.32K 64.41 USD | ₹903.30 10.93 USD | ₹925.00 11.19 USD | ₹44.91B 543.36M USD | 12.40 | ₹73.10 0.88 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹158.60 1.92 USD |
-1.55
|
₹43.97B 531.91M USD | ₹89.61K 1.08K USD | ₹157.55 1.91 USD | ₹162.70 1.97 USD | ₹43.97B 531.91M USD | 55.64 | ₹2.85 0.03 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹367.00 4.44 USD |
-2.76
|
₹41.10B 497.18M USD | ₹10.89K 131.69 USD | ₹365.00 4.42 USD | ₹378.95 4.58 USD | ₹41.10B 497.18M USD | 24.38 | ₹15.05 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹602.60 7.29 USD |
-1.34
|
₹40.56B 490.76M USD | ₹6.10K 73.8 USD | ₹598.20 7.24 USD | ₹614.30 7.43 USD | ₹40.56B 490.76M USD | 28.49 | ₹21.15 0.26 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,979.15 23.94 USD |
-0.28
|
₹39.48B 477.69M USD | ₹3.97K 48.04 USD | ₹1,972.05 23.86 USD | ₹2,024.00 24.49 USD | ₹39.48B 477.69M USD | 56.17 | ₹35.23 0.43 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹559.40 6.77 USD |
-1.03
|
₹38.35B 464M USD | ₹83.91K 1.02K USD | ₹537.10 6.5 USD | ₹578.00 6.99 USD | ₹38.35B 464M USD | 21.09 | ₹26.52 0.32 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹76.69 0.93 USD |
+7.77
|
₹34.77B 420.68M USD | ₹250.36K 3.03K USD | ₹71.80 0.87 USD | ₹79.50 0.96 USD | ₹34.77B 420.68M USD | 21.18 | ₹3.62 0.04 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,460.15 29.76 USD |
-0.94
|
₹29.66B 358.86M USD | ₹4.81K 58.23 USD | ₹2,450.00 29.64 USD | ₹2,590.10 31.34 USD | ₹29.66B 358.86M USD | 117.65 | ₹20.91 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹527.00 6.38 USD |
+0.07
|
₹29.19B 353.17M USD | ₹1.80K 21.8 USD | ₹521.50 6.31 USD | ₹532.95 6.45 USD | ₹29.19B 353.17M USD | 19.56 | ₹26.93 0.33 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹899.60 10.88 USD |
-2
|
₹28.24B 341.66M USD | ₹1.81K 21.9 USD | ₹894.25 10.82 USD | ₹926.75 11.21 USD | ₹28.24B 341.66M USD | 62.90 | ₹14.30 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹537.95 6.51 USD |
-0.39
|
₹27.89B 337.42M USD | ₹17.16K 207.58 USD | ₹531.70 6.43 USD | ₹554.95 6.71 USD | ₹27.89B 337.42M USD | 33.43 | ₹16.09 0.19 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,184.35 14.33 USD |
-0.54
|
₹27.70B 335.18M USD | ₹1.72K 20.78 USD | ₹1,177.00 14.24 USD | ₹1,200.00 14.52 USD | ₹27.70B 335.18M USD | 65.79 | ₹18.00 0.22 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,171.35 14.17 USD |
-1.29
|
₹27.49B 332.61M USD | ₹1.32K 15.93 USD | ₹1,158.50 14.02 USD | ₹1,217.65 14.73 USD | ₹27.49B 332.61M USD | 138.95 | ₹8.43 0.1 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.40 1.95 USD |
-2.77
|
₹26.96B 326.14M USD | ₹9.54K 115.42 USD | ₹160.00 1.94 USD | ₹167.85 2.03 USD | ₹26.96B 326.14M USD | 42.81 | ₹3.77 0.05 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹135.00 1.63 USD |
+12.73
|
₹25.93B 313.74M USD | ₹428.85K 5.19K USD | ₹119.25 1.44 USD | ₹139.65 1.69 USD | ₹25.93B 313.74M USD | 0 | -₹1.59 -0.01 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹392.10 4.74 USD |
+0.86
|
₹25.55B 309.14M USD | ₹10.58K 127.98 USD | ₹388.00 4.69 USD | ₹395.00 4.78 USD | ₹25.55B 309.14M USD | 0.43 | ₹900.93 10.9 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹174.50 2.11 USD |
-2.62
|
₹21.04B 254.51M USD | ₹19.89K 240.6 USD | ₹173.05 2.09 USD | ₹180.55 2.18 USD | ₹21.04B 254.51M USD | 0 | -₹14.31 -0.1 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹410.60 4.97 USD |
-2.17
|
₹20.35B 246.26M USD | ₹7.86K 95.03 USD | ₹408.30 4.94 USD | ₹424.80 5.14 USD | ₹20.35B 246.26M USD | 7.27 | ₹56.42 0.68 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹112.75 1.36 USD |
-0.53
|
₹19.79B 239.4M USD | ₹64.69K 782.64 USD | ₹112.40 1.36 USD | ₹116.20 1.41 USD | ₹19.79B 239.4M USD | 11.67 | ₹9.66 0.12 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹125.60 1.52 USD |
+0.44
|
₹17.59B 212.83M USD | ₹3.12K 37.76 USD | ₹124.25 1.5 USD | ₹126.10 1.53 USD | ₹17.59B 212.83M USD | 25.11 | ₹5.00 0.06 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,743.50 21.09 USD |
-4.47
|
₹15.83B 191.51M USD | ₹3.14K 37.94 USD | ₹1,715.00 20.75 USD | ₹1,854.65 22.44 USD | ₹15.83B 191.51M USD | 16.10 | ₹108.27 1.31 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹870.35 10.53 USD |
-2.5
|
₹15.68B 189.7M USD | ₹20.48K 247.73 USD | ₹863.90 10.45 USD | ₹925.00 11.19 USD | ₹15.68B 189.7M USD | 29.32 | ₹29.68 0.36 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹291.70 3.53 USD |
-0.12
|
₹14.57B 176.26M USD | ₹103.00 1.25 USD | ₹288.50 3.49 USD | ₹293.10 3.55 USD | ₹14.57B 176.26M USD | 29.76 | ₹9.80 0.12 USD | ||
| Indokem Limited INDOKEM.BO | ₹500.65 6.06 USD |
-3.67
|
₹13.96B 168.92M USD | ₹5.17K 62.58 USD | ₹496.30 6 USD | ₹524.00 6.34 USD | ₹13.96B 168.92M USD | 770.23 | ₹0.65 0.007 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹487.10 5.89 USD |
-2.98
|
₹12.01B 145.31M USD | ₹1.15K 13.93 USD | ₹481.10 5.82 USD | ₹502.00 6.07 USD | ₹12.01B 145.31M USD | 30.57 | ₹15.93 0.19 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹360.90 4.37 USD |
-2.72
|
₹11.67B 141.2M USD | ₹4.59K 55.5 USD | ₹356.50 4.31 USD | ₹371.80 4.5 USD | ₹11.67B 141.2M USD | 16.74 | ₹21.55 0.26 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹918.00 11.11 USD |
-0.94
|
₹11.54B 139.61M USD | ₹182.00 2.2 USD | ₹918.00 11.11 USD | ₹928.50 11.23 USD | ₹11.54B 139.61M USD | 15.23 | ₹60.27 0.73 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹389.60 4.71 USD |
-2.11
|
₹11.38B 137.63M USD | ₹4.00K 48.38 USD | ₹387.00 4.68 USD | ₹399.00 4.83 USD | ₹11.38B 137.63M USD | 14.08 | ₹27.66 0.33 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹64.57 0.78 USD |
+0.09
|
₹11.11B 134.36M USD | ₹43.11K 521.5 USD | ₹63.97 0.77 USD | ₹65.70 0.79 USD | ₹11.11B 134.36M USD | 9.94 | ₹6.49 0.08 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹315.60 3.82 USD |
+1.76
|
₹10.62B 128.5M USD | ₹136.00 1.65 USD | ₹309.00 3.74 USD | ₹316.05 3.82 USD | ₹10.62B 128.5M USD | 322.04 | ₹0.98 0.01 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹69.42 0.84 USD |
+0.22
|
₹10.57B 127.9M USD | ₹2.79K 33.8 USD | ₹68.68 0.83 USD | ₹69.97 0.85 USD | ₹10.57B 127.9M USD | 17.22 | ₹4.03 0.05 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹878.95 10.63 USD |
+0.28
|
₹10.55B 127.61M USD | ₹7.02K 84.87 USD | ₹861.55 10.42 USD | ₹889.80 10.77 USD | ₹10.55B 127.61M USD | 15.15 | ₹58.01 0.7 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹101.11 1.22 USD |
+4.99
|
₹9.39B 113.59M USD | ₹304.27K 3.68K USD | ₹92.00 1.11 USD | ₹101.11 1.22 USD | ₹9.39B 113.59M USD | 0 | -₹3.43 -0.04 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,060.05 12.82 USD |
-3.16
|
₹9.32B 112.79M USD | ₹682.00 8.25 USD | ₹1,052.05 12.73 USD | ₹1,122.85 13.58 USD | ₹9.32B 112.79M USD | 28.57 | ₹37.10 0.45 USD | ||
| Ester Industries Limited ESTER.BO | ₹91.93 1.11 USD |
+0.55
|
₹8.97B 108.54M USD | ₹775.00 9.38 USD | ₹91.25 1.1 USD | ₹93.90 1.14 USD | ₹8.97B 108.54M USD | 187.61 | ₹0.49 0.005 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹71.10 0.86 USD |
-1.21
|
₹8.95B 108.34M USD | ₹3.66K 44.28 USD | ₹71.02 0.86 USD | ₹72.99 0.88 USD | ₹8.95B 108.34M USD | 18.71 | ₹3.80 0.05 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹111.55 1.35 USD |
+10.12
|
₹8.03B 97.15M USD | ₹158.25K 1.91K USD | ₹101.05 1.22 USD | ₹118.02 1.43 USD | ₹8.03B 97.15M USD | 10.95 | ₹10.18 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹86.19 1.04 USD |
-0.95
|
₹7.75B 93.82M USD | ₹11.35K 137.28 USD | ₹85.90 1.04 USD | ₹88.33 1.07 USD | ₹7.75B 93.82M USD | 7.17 | ₹12.01 0.15 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹510.05 6.17 USD |
+1.29
|
₹7.63B 92.3M USD | ₹146.37K 1.77K USD | ₹492.45 5.96 USD | ₹551.20 6.67 USD | ₹7.63B 92.3M USD | 17.51 | ₹29.12 0.35 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹207.65 2.51 USD |
+13.25
|
₹7.61B 92.02M USD | ₹141.31K 1.71K USD | ₹186.00 2.25 USD | ₹214.20 2.59 USD | ₹7.61B 92.02M USD | 32.24 | ₹6.44 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹603.00 7.3 USD |
+0.17
|
₹7.60B 91.89M USD | ₹52.00 0.63 USD | ₹603.00 7.3 USD | ₹611.10 7.39 USD | ₹7.60B 91.89M USD | 140.88 | ₹4.28 0.05 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹220.05 2.66 USD |
-2.7
|
₹6.60B 79.87M USD | ₹373.00 4.51 USD | ₹220.00 2.66 USD | ₹226.40 2.74 USD | ₹6.60B 79.87M USD | 13.10 | ₹16.79 0.2 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.02 0.68 USD |
-0.21
|
₹5.87B 70.99M USD | ₹6.25K 75.59 USD | ₹54.25 0.66 USD | ₹57.25 0.69 USD | ₹5.87B 70.99M USD | 20.37 | ₹2.75 0.03 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹171.20 2.07 USD |
-2.09
|
₹5.35B 64.71M USD | ₹631.00 7.63 USD | ₹171.10 2.07 USD | ₹177.00 2.14 USD | ₹5.35B 64.71M USD | 19.79 | ₹8.65 0.1 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,238.40 63.38 USD |
-3.64
|
₹5.24B 63.38M USD | ₹631.00 7.63 USD | ₹5,180.00 62.67 USD | ₹5,490.00 66.42 USD | ₹5.24B 63.38M USD | 18.28 | ₹286.54 3.47 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹94.90 1.15 USD |
-2.51
|
₹4.84B 58.55M USD | ₹2.66K 32.16 USD | ₹93.70 1.13 USD | ₹97.60 1.18 USD | ₹4.84B 58.55M USD | 21.51 | ₹4.41 0.05 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹240.50 2.91 USD |
+9.79
|
₹4.58B 55.44M USD | ₹77.09K 932.61 USD | ₹223.00 2.7 USD | ₹242.20 2.93 USD | ₹4.58B 55.44M USD | 62.46 | ₹3.85 0.05 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹249.80 3.02 USD |
+0.3
|
₹4.58B 55.42M USD | ₹1.52K 18.43 USD | ₹246.90 2.99 USD | ₹253.20 3.06 USD | ₹4.58B 55.42M USD | 27.78 | ₹8.99 0.11 USD | ||
| DIC India Limited DICIND.BO | ₹490.80 5.94 USD |
-0.04
|
₹4.51B 54.5M USD | ₹18.00 0.22 USD | ₹488.35 5.91 USD | ₹492.00 5.95 USD | ₹4.51B 54.5M USD | 22.55 | ₹21.76 0.26 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹173.15 2.09 USD |
-1.06
|
₹4.50B 54.44M USD | ₹721.00 8.72 USD | ₹172.30 2.08 USD | ₹176.00 2.13 USD | ₹4.50B 54.44M USD | 13.88 | ₹12.47 0.15 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹50.86 0.62 USD |
+1.27
|
₹4.26B 51.51M USD | ₹3.75K 45.38 USD | ₹50.40 0.61 USD | ₹51.25 0.62 USD | ₹4.26B 51.51M USD | 0 | -₹7.76 -0.09 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹485.30 5.87 USD |
+2.81
|
₹4.16B 50.28M USD | ₹1.95K 23.58 USD | ₹448.45 5.43 USD | ₹494.80 5.99 USD | ₹4.16B 50.28M USD | 16.36 | ₹29.65 0.36 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹74.87 0.91 USD |
-0.81
|
₹4.06B 49.16M USD | ₹386.00 4.67 USD | ₹74.70 0.9 USD | ₹75.59 0.91 USD | ₹4.06B 49.16M USD | 14.88 | ₹5.03 0.06 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹86.77 1.05 USD |
+1.62
|
₹3.99B 48.23M USD | ₹9.11K 110.18 USD | ₹85.00 1.03 USD | ₹89.89 1.09 USD | ₹3.99B 48.23M USD | 22.95 | ₹3.78 0.05 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹382.30 4.63 USD |
-0.62
|
₹3.50B 42.33M USD | ₹257.00 3.11 USD | ₹380.40 4.6 USD | ₹391.95 4.74 USD | ₹3.50B 42.33M USD | 0 | -₹52.71 -0.6 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.94 0.43 USD |
-3.26
|
₹3.30B 39.95M USD | ₹9.45K 114.29 USD | ₹35.56 0.43 USD | ₹38.90 0.47 USD | ₹3.30B 39.95M USD | 47.28 | ₹0.76 0.009 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹369.80 4.47 USD |
-0.08
|
₹3.13B 37.87M USD | ₹996.00 12.05 USD | ₹367.00 4.44 USD | ₹376.20 4.55 USD | ₹3.13B 37.87M USD | 25.38 | ₹14.57 0.18 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹245.65 2.97 USD |
-3.57
|
₹3.05B 36.94M USD | ₹725.00 8.77 USD | ₹245.65 2.97 USD | ₹253.00 3.06 USD | ₹3.05B 36.94M USD | 15.31 | ₹16.04 0.19 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹253.65 3.07 USD |
-2.87
|
₹2.99B 36.17M USD | ₹429.00 5.19 USD | ₹252.90 3.06 USD | ₹262.75 3.18 USD | ₹2.99B 36.17M USD | 15.92 | ₹15.93 0.19 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹492.15 5.95 USD |
-2.05
|
₹2.98B 36.02M USD | ₹11.36K 137.47 USD | ₹482.10 5.83 USD | ₹507.50 6.14 USD | ₹2.98B 36.02M USD | 9.45 | ₹52.07 0.63 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹371.50 4.49 USD |
-2.17
|
₹2.63B 31.88M USD | ₹929.00 11.24 USD | ₹371.05 4.49 USD | ₹382.00 4.62 USD | ₹2.63B 31.88M USD | 10.49 | ₹35.40 0.43 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹249.80 3.02 USD |
-0.38
|
₹2.60B 31.41M USD | ₹510.00 6.17 USD | ₹249.00 3.01 USD | ₹253.00 3.06 USD | ₹2.60B 31.41M USD | 9.53 | ₹26.20 0.32 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.55 0.47 USD |
-4.89
|
₹2.47B 29.83M USD | ₹4.39K 53.05 USD | ₹38.50 0.47 USD | ₹40.10 0.49 USD | ₹2.47B 29.83M USD | 18.27 | ₹2.11 0.03 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹185.90 2.25 USD |
-0.38
|
₹2.35B 28.38M USD | ₹2.41K 29.11 USD | ₹184.25 2.23 USD | ₹191.00 2.31 USD | ₹2.35B 28.38M USD | 22.53 | ₹8.25 0.1 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹157.10 1.9 USD |
-2.78
|
₹2.11B 25.56M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.11B 25.56M USD | 16.39 | ₹9.58 0.12 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹155.55 1.88 USD |
+4.47
|
₹2.11B 25.55M USD | ₹31.55K 381.71 USD | ₹150.00 1.81 USD | ₹156.30 1.89 USD | ₹2.11B 25.55M USD | 13.52 | ₹11.50 0.14 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
+1.27
|
₹1.87B 22.66M USD | ₹284.00 3.44 USD | ₹193.90 2.35 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}