Country: India Exchange: BSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (155)
- {{country.name}}
BSE (155)
- {{item.name}}
Basic Materials (155)
- {{item.name}}
Specialty Chemicals (155)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.17 0.7 USD |
-2.73
|
₹67.74B 819.53M USD | ₹527.78K 6.39K USD | ₹57.63 0.7 USD | ₹59.50 0.72 USD | ₹67.74B 819.53M USD | 45.44 | ₹1.28 0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.04 0.01 USD |
+2
|
₹1.44B 17.47M USD | ₹31.72K 383.76 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,365.35 28.62 USD |
+0.7
|
₹2.27T 27.43B USD | ₹11.97K 144.84 USD | ₹2,349.05 28.42 USD | ₹2,373.85 28.72 USD | ₹2.27T 27.43B USD | 58.81 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,190.05 244.27 USD |
+0.52
|
₹1.83T 22.1B USD | ₹1.04K 12.63 USD | ₹19,948.55 241.34 USD | ₹20,220.00 244.63 USD | ₹1.83T 22.1B USD | 91.75 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,507.50 18.24 USD |
+0.13
|
₹1.53T 18.57B USD | ₹8.88K 107.42 USD | ₹1,493.35 18.07 USD | ₹1,510.00 18.27 USD | ₹1.53T 18.57B USD | 67.05 | ₹22.48 0.27 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹469.40 5.68 USD |
-1.3
|
₹547.30B 6.62B USD | ₹8.04K 97.25 USD | ₹469.05 5.67 USD | ₹477.85 5.78 USD | ₹547.30B 6.62B USD | 50.63 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,998.60 72.57 USD |
-0.17
|
₹511.59B 6.19B USD | ₹904.00 10.94 USD | ₹5,990.65 72.48 USD | ₹6,030.00 72.95 USD | ₹511.59B 6.19B USD | 93.64 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,558.95 55.16 USD |
-1.56
|
₹500.80B 6.06B USD | ₹440.00 5.32 USD | ₹4,558.95 55.16 USD | ₹4,650.00 56.26 USD | ₹500.80B 6.06B USD | 83.29 | ₹54.73 0.66 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹664.30 8.04 USD |
<0.01
|
₹335.19B 4.06B USD | ₹40.76K 493.1 USD | ₹660.05 7.99 USD | ₹670.00 8.11 USD | ₹335.19B 4.06B USD | 42.01 | ₹15.81 0.19 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,086.70 73.64 USD |
+1.97
|
₹179.20B 2.17B USD | ₹328.00 3.97 USD | ₹5,970.00 72.23 USD | ₹6,092.25 73.71 USD | ₹179.20B 2.17B USD | 30.15 | ₹201.83 2.44 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹490.95 5.94 USD |
-1.37
|
₹178.02B 2.15B USD | ₹2.42K 29.3 USD | ₹490.00 5.93 USD | ₹498.95 6.04 USD | ₹178.02B 2.15B USD | 47.16 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,428.40 65.67 USD |
-1.51
|
₹166.43B 2.01B USD | ₹161.00 1.95 USD | ₹5,385.90 65.16 USD | ₹5,500.00 66.54 USD | ₹166.43B 2.01B USD | 39.14 | ₹138.69 1.68 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,159.00 86.61 USD |
-0.66
|
₹166.32B 2.01B USD | ₹324.00 3.92 USD | ₹7,147.10 86.47 USD | ₹7,207.95 87.2 USD | ₹166.32B 2.01B USD | 42.91 | ₹166.82 2.02 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,402.00 41.16 USD |
<0.01
|
₹147.26B 1.78B USD | ₹131.00 1.58 USD | ₹3,384.60 40.95 USD | ₹3,414.00 41.3 USD | ₹147.26B 1.78B USD | 39.20 | ₹86.78 1.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.15 2.18 USD |
+0.45
|
₹145.66B 1.76B USD | ₹3.03K 36.6 USD | ₹179.25 2.17 USD | ₹181.30 2.19 USD | ₹145.66B 1.76B USD | 24.88 | ₹7.24 0.09 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,116.85 37.71 USD |
-0.71
|
₹143.36B 1.73B USD | ₹2.76K 33.42 USD | ₹3,077.70 37.24 USD | ₹3,121.30 37.76 USD | ₹143.36B 1.73B USD | 81.33 | ₹38.32 0.46 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,186.55 14.36 USD |
<0.01
|
₹135.09B 1.63B USD | ₹901.00 10.9 USD | ₹1,182.90 14.31 USD | ₹1,188.15 14.37 USD | ₹135.09B 1.63B USD | 78.84 | ₹15.05 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,350.00 40.53 USD |
-1.7
|
₹130.86B 1.58B USD | ₹556.00 6.73 USD | ₹3,344.25 40.46 USD | ₹3,439.10 41.61 USD | ₹130.86B 1.58B USD | 37.40 | ₹89.56 1.08 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,139.75 13.79 USD |
-0.58
|
₹118.15B 1.43B USD | ₹561.00 6.79 USD | ₹1,135.95 13.74 USD | ₹1,168.55 14.14 USD | ₹118.15B 1.43B USD | 26.34 | ₹43.26 0.52 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,910.00 168.29 USD |
-0.95
|
₹110.27B 1.33B USD | ₹25.00 0.3 USD | ₹13,910.00 168.29 USD | ₹14,125.60 170.9 USD | ₹110.27B 1.33B USD | 62.09 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹639.60 7.74 USD |
-0.74
|
₹100.88B 1.22B USD | ₹1.44K 17.42 USD | ₹637.55 7.71 USD | ₹645.10 7.8 USD | ₹100.88B 1.22B USD | 33.78 | ₹18.93 0.23 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,876.60 22.7 USD |
-0.38
|
₹95.98B 1.16B USD | ₹1.81K 21.85 USD | ₹1,862.20 22.53 USD | ₹1,893.50 22.91 USD | ₹95.98B 1.16B USD | 53.28 | ₹35.22 0.43 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,551.20 30.87 USD |
-2.13
|
₹90.45B 1.09B USD | ₹3.02K 36.49 USD | ₹2,550.00 30.85 USD | ₹2,692.00 32.57 USD | ₹90.45B 1.09B USD | 25.62 | ₹99.57 1.2 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,140.05 13.79 USD |
-0.33
|
₹89.62B 1.08B USD | ₹2.12K 25.66 USD | ₹1,135.80 13.74 USD | ₹1,152.35 13.94 USD | ₹89.62B 1.08B USD | 168.64 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,503.00 78.68 USD |
-2.63
|
₹88.12B 1.07B USD | ₹245.00 2.96 USD | ₹6,466.60 78.24 USD | ₹6,650.05 80.45 USD | ₹88.12B 1.07B USD | 39.04 | ₹166.54 2.01 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹814.80 9.86 USD |
-0.28
|
₹86.60B 1.05B USD | ₹2.03K 24.58 USD | ₹811.00 9.81 USD | ₹817.75 9.89 USD | ₹86.60B 1.05B USD | 38.21 | ₹21.32 0.26 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,600.00 31.46 USD |
-3.61
|
₹78.11B 945M USD | ₹2.59K 31.33 USD | ₹2,563.00 31.01 USD | ₹2,668.70 32.29 USD | ₹78.11B 945M USD | 195.63 | ₹13.29 0.16 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,535.00 42.77 USD |
+1.08
|
₹77.98B 943.38M USD | ₹22.20K 268.61 USD | ₹3,487.05 42.19 USD | ₹3,570.00 43.19 USD | ₹77.98B 943.38M USD | 108.36 | ₹32.62 0.39 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹226.60 2.74 USD |
-4.51
|
₹76.22B 922.09M USD | ₹118.15K 1.43K USD | ₹225.20 2.72 USD | ₹236.15 2.86 USD | ₹76.22B 922.09M USD | 15.30 | ₹14.81 0.18 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,079.50 25.16 USD |
-0.07
|
₹67.38B 815.16M USD | ₹3.00K 36.34 USD | ₹2,051.10 24.81 USD | ₹2,100.00 25.41 USD | ₹67.38B 815.16M USD | 32.80 | ₹63.39 0.77 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,075.90 13.02 USD |
+0.52
|
₹53.32B 645.04M USD | ₹401.00 4.85 USD | ₹1,070.20 12.95 USD | ₹1,080.85 13.08 USD | ₹53.32B 645.04M USD | 14.54 | ₹73.95 0.89 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹754.55 9.13 USD |
-2.63
|
₹51.73B 625.87M USD | ₹2.39K 28.96 USD | ₹746.50 9.03 USD | ₹773.90 9.36 USD | ₹51.73B 625.87M USD | 12.73 | ₹59.24 0.72 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹178.25 2.16 USD |
-2.83
|
₹49.54B 599.33M USD | ₹43.22K 522.87 USD | ₹177.30 2.15 USD | ₹184.35 2.23 USD | ₹49.54B 599.33M USD | 62.10 | ₹2.87 0.03 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,035.00 12.52 USD |
+1.63
|
₹49.40B 597.7M USD | ₹1.03K 12.44 USD | ₹1,020.20 12.34 USD | ₹1,042.65 12.61 USD | ₹49.40B 597.7M USD | 30.63 | ₹33.79 0.41 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,800.00 45.97 USD |
-3.3
|
₹45.82B 554.31M USD | ₹469.00 5.67 USD | ₹3,800.00 45.97 USD | ₹3,929.95 47.55 USD | ₹45.82B 554.31M USD | 81.24 | ₹46.77 0.57 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,919.30 23.22 USD |
-1.28
|
₹44.90B 543.17M USD | ₹3.16K 38.21 USD | ₹1,881.65 22.76 USD | ₹1,944.00 23.52 USD | ₹44.90B 543.17M USD | 87.36 | ₹21.97 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹654.75 7.92 USD |
+1.2
|
₹44.07B 533.23M USD | ₹704.00 8.52 USD | ₹646.40 7.82 USD | ₹654.75 7.92 USD | ₹44.07B 533.23M USD | 29.50 | ₹22.19 0.27 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.00 1.83 USD |
-0.76
|
₹40.26B 487.05M USD | ₹10.89K 131.73 USD | ₹151.00 1.83 USD | ₹155.50 1.88 USD | ₹40.26B 487.05M USD | 39.73 | ₹3.80 0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.87 0.97 USD |
-1.52
|
₹36.21B 438.13M USD | ₹8.18K 98.98 USD | ₹79.47 0.96 USD | ₹81.50 0.99 USD | ₹36.21B 438.13M USD | 22.62 | ₹3.53 0.04 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹517.95 6.27 USD |
-0.9
|
₹33.75B 408.36M USD | ₹2.61K 31.52 USD | ₹512.60 6.2 USD | ₹523.05 6.33 USD | ₹33.75B 408.36M USD | 0.55 | ₹932.92 11.29 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,005.00 12.16 USD |
-0.67
|
₹32.75B 396.23M USD | ₹70.00 0.85 USD | ₹1,002.60 12.13 USD | ₹1,010.00 12.22 USD | ₹32.75B 396.23M USD | 20.31 | ₹49.47 0.6 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹596.55 7.22 USD |
-1.23
|
₹30.93B 374.18M USD | ₹889.00 10.76 USD | ₹594.40 7.19 USD | ₹603.10 7.3 USD | ₹30.93B 374.18M USD | 37.07 | ₹16.09 0.19 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹270.45 3.27 USD |
+0.71
|
₹29.80B 360.51M USD | ₹7.72K 93.34 USD | ₹267.65 3.24 USD | ₹272.25 3.29 USD | ₹29.80B 360.51M USD | 18.27 | ₹14.80 0.18 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.00 1.97 USD |
-1
|
₹27.23B 329.38M USD | ₹9.85K 119.19 USD | ₹162.25 1.96 USD | ₹165.95 2.01 USD | ₹27.23B 329.38M USD | 43.23 | ₹3.77 0.05 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹427.95 5.18 USD |
-1.25
|
₹23.71B 286.8M USD | ₹1.07K 12.88 USD | ₹426.00 5.15 USD | ₹438.85 5.31 USD | ₹23.71B 286.8M USD | 15.93 | ₹26.86 0.32 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,000.10 12.1 USD |
-0.21
|
₹23.47B 283.98M USD | ₹930.00 11.25 USD | ₹994.00 12.03 USD | ₹1,005.45 12.16 USD | ₹23.47B 283.98M USD | 71.08 | ₹14.07 0.17 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹169.00 2.04 USD |
-4.11
|
₹21.28B 257.51M USD | ₹4.75K 57.48 USD | ₹168.15 2.03 USD | ₹174.95 2.12 USD | ₹21.28B 257.51M USD | 31.00 | ₹5.45 0.07 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹814.20 9.85 USD |
+6.81
|
₹20.08B 242.88M USD | ₹10.19K 123.33 USD | ₹750.00 9.07 USD | ₹835.00 10.1 USD | ₹20.08B 242.88M USD | 49.40 | ₹16.48 0.2 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹719.05 8.7 USD |
+4.39
|
₹20.05B 242.61M USD | ₹1.62K 19.56 USD | ₹708.25 8.57 USD | ₹726.75 8.79 USD | ₹20.05B 242.61M USD | 921.85 | ₹0.78 0.009 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.25 1.66 USD |
-0.72
|
₹19.22B 232.57M USD | ₹2.96K 35.85 USD | ₹136.15 1.65 USD | ₹138.80 1.68 USD | ₹19.22B 232.57M USD | 21.61 | ₹6.35 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹569.95 6.9 USD |
+8.99
|
₹19.18B 232.06M USD | ₹7.36K 89.08 USD | ₹519.00 6.28 USD | ₹589.20 7.13 USD | ₹19.18B 232.06M USD | 360.72 | ₹1.58 0.02 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹367.00 4.44 USD |
+0.23
|
₹18.19B 220.11M USD | ₹216.00 2.61 USD | ₹363.50 4.4 USD | ₹368.90 4.46 USD | ₹18.19B 220.11M USD | 6.74 | ₹54.41 0.66 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹144.75 1.75 USD |
+1.54
|
₹17.45B 211.12M USD | ₹6.39K 77.31 USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹17.45B 211.12M USD | 0 | -₹14.31 -0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹89.17 1.08 USD |
-0.91
|
₹17.13B 207.24M USD | ₹22.88K 276.83 USD | ₹88.75 1.07 USD | ₹90.00 1.09 USD | ₹17.13B 207.24M USD | 0 | -₹3.03 -0.03 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹339.60 4.11 USD |
-0.01
|
₹16.96B 205.2M USD | ₹22.00 0.27 USD | ₹334.00 4.04 USD | ₹339.60 4.11 USD | ₹16.96B 205.2M USD | 31.85 | ₹10.66 0.13 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹921.85 11.15 USD |
-3.2
|
₹16.61B 200.93M USD | ₹841.00 10.17 USD | ₹920.00 11.13 USD | ₹970.30 11.74 USD | ₹16.61B 200.93M USD | 26.51 | ₹34.77 0.42 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹506.70 6.13 USD |
-1.42
|
₹16.39B 198.24M USD | ₹921.00 11.14 USD | ₹496.60 6.01 USD | ₹507.25 6.14 USD | ₹16.39B 198.24M USD | 23.66 | ₹21.41 0.26 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.90 2.06 USD |
-1.99
|
₹15.78B 190.88M USD | ₹1.80K 21.79 USD | ₹169.90 2.06 USD | ₹169.90 2.06 USD | ₹15.78B 190.88M USD | 0 | -₹0.30 -0.003 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹85.69 1.04 USD |
-0.5
|
₹15.04B 181.95M USD | ₹4.89K 59.17 USD | ₹85.21 1.03 USD | ₹87.00 1.05 USD | ₹15.04B 181.95M USD | 8.87 | ₹9.66 0.12 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹97.95 1.19 USD |
-0.85
|
₹14.92B 180.46M USD | ₹23.37K 282.71 USD | ₹97.09 1.17 USD | ₹100.35 1.21 USD | ₹14.92B 180.46M USD | 24.30 | ₹4.03 0.05 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,635.00 19.78 USD |
0
|
₹14.84B 179.59M USD | ₹5.00 0.06 USD | ₹1,619.95 19.6 USD | ₹1,654.50 20.02 USD | ₹14.84B 179.59M USD | 14.29 | ₹114.39 1.38 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹84.17 1.02 USD |
-1.93
|
₹14.48B 175.15M USD | ₹25.40K 307.24 USD | ₹83.80 1.01 USD | ₹86.78 1.05 USD | ₹14.48B 175.15M USD | 12.96 | ₹6.49 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,508.00 163.42 USD |
+0.02
|
₹13.51B 163.42M USD | ₹202.00 2.44 USD | ₹13,005.05 157.34 USD | ₹13,575.00 164.23 USD | ₹13.51B 163.42M USD | 47.08 | ₹286.89 3.47 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹909.80 11.01 USD |
-0.49
|
₹11.44B 138.37M USD | ₹83.00 1 USD | ₹909.80 11.01 USD | ₹914.35 11.06 USD | ₹11.44B 138.37M USD | 15.09 | ₹60.27 0.73 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹391.00 4.73 USD |
-0.36
|
₹11.42B 138.13M USD | ₹921.00 11.14 USD | ₹389.00 4.71 USD | ₹393.15 4.76 USD | ₹11.42B 138.13M USD | 12.34 | ₹31.66 0.38 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹108.00 1.31 USD |
-0.7
|
₹11.31B 136.86M USD | ₹8.85K 107.01 USD | ₹107.56 1.3 USD | ₹109.26 1.32 USD | ₹11.31B 136.86M USD | 39.27 | ₹2.75 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹122.15 1.48 USD |
+1.29
|
₹10.99B 132.96M USD | ₹43.09K 521.31 USD | ₹121.05 1.46 USD | ₹124.25 1.5 USD | ₹10.99B 132.96M USD | 10.17 | ₹12.01 0.15 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹855.00 10.34 USD |
-0.54
|
₹10.27B 124.2M USD | ₹320.00 3.87 USD | ₹850.30 10.29 USD | ₹858.40 10.39 USD | ₹10.27B 124.2M USD | 16.18 | ₹52.82 0.64 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹796.50 9.64 USD |
+0.75
|
₹10.03B 121.38M USD | ₹686.00 8.3 USD | ₹784.35 9.49 USD | ₹797.60 9.65 USD | ₹10.03B 121.38M USD | 68.84 | ₹11.57 0.14 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,093.85 13.23 USD |
+5.71
|
₹9.62B 116.39M USD | ₹592.00 7.16 USD | ₹1,022.00 12.36 USD | ₹1,093.85 13.23 USD | ₹9.62B 116.39M USD | 24.95 | ₹43.84 0.53 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹94.05 1.14 USD |
+0.05
|
₹9.18B 111.04M USD | ₹115.00 1.39 USD | ₹93.35 1.13 USD | ₹94.60 1.14 USD | ₹9.18B 111.04M USD | 191.93 | ₹0.49 0.005 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹221.90 2.68 USD |
-1.33
|
₹8.13B 98.34M USD | ₹918.00 11.11 USD | ₹221.80 2.68 USD | ₹224.25 2.71 USD | ₹8.13B 98.34M USD | 28.85 | ₹7.69 0.09 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.50 0.99 USD |
-1.51
|
₹6.82B 82.54M USD | ₹846.00 10.24 USD | ₹81.00 0.98 USD | ₹84.00 1.02 USD | ₹6.82B 82.54M USD | 0 | -₹8.25 -0.09 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹93.20 1.13 USD |
-4.16
|
₹6.71B 81.17M USD | ₹11.95K 144.59 USD | ₹93.15 1.13 USD | ₹97.25 1.18 USD | ₹6.71B 81.17M USD | 9.22 | ₹10.10 0.12 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹214.75 2.6 USD |
-2.92
|
₹6.44B 77.94M USD | ₹750.00 9.07 USD | ₹214.75 2.6 USD | ₹214.75 2.6 USD | ₹6.44B 77.94M USD | 11.87 | ₹18.09 0.22 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
0
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹370.60 4.48 USD |
-0.79
|
₹5.54B 67.07M USD | ₹333.00 4.03 USD | ₹368.85 4.46 USD | ₹373.45 4.52 USD | ₹5.54B 67.07M USD | 13.55 | ₹27.34 0.33 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹103.95 1.26 USD |
-1
|
₹5.30B 64.14M USD | ₹1.01K 12.16 USD | ₹103.05 1.25 USD | ₹105.25 1.27 USD | ₹5.30B 64.14M USD | 18.36 | ₹5.66 0.07 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹184.85 2.24 USD |
-0.51
|
₹4.80B 58.12M USD | ₹259.00 3.13 USD | ₹183.50 2.22 USD | ₹186.00 2.25 USD | ₹4.80B 58.12M USD | 14.82 | ₹12.47 0.15 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹249.00 3.01 USD |
+0.18
|
₹4.74B 57.4M USD | ₹521.00 6.3 USD | ₹248.20 3 USD | ₹256.80 3.11 USD | ₹4.74B 57.4M USD | 52.75 | ₹4.72 0.06 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.00 1.74 USD |
-0.03
|
₹4.50B 54.43M USD | ₹1.28K 15.51 USD | ₹143.75 1.74 USD | ₹150.00 1.81 USD | ₹4.50B 54.43M USD | 12.98 | ₹11.09 0.13 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹365.60 4.42 USD |
-3.02
|
₹4.31B 52.14M USD | ₹38.00 0.46 USD | ₹365.60 4.42 USD | ₹367.00 4.44 USD | ₹4.31B 52.14M USD | 12.06 | ₹30.30 0.37 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹484.15 5.86 USD |
-2.72
|
₹4.10B 49.62M USD | ₹11.00 0.13 USD | ₹484.15 5.86 USD | ₹498.00 6.02 USD | ₹4.10B 49.62M USD | 22.29 | ₹21.72 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹209.00 2.53 USD |
+1.48
|
₹3.83B 46.37M USD | ₹706.00 8.54 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹3.83B 46.37M USD | 20.94 | ₹9.98 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.00 4.92 USD |
-0.72
|
₹3.72B 45.06M USD | ₹163.00 1.97 USD | ₹406.90 4.92 USD | ₹420.00 5.08 USD | ₹3.72B 45.06M USD | 0 | -₹50.10 -0.6 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹430.00 5.2 USD |
+3.19
|
₹3.68B 44.55M USD | ₹3.00 0.04 USD | ₹430.00 5.2 USD | ₹430.00 5.2 USD | ₹3.68B 44.55M USD | 18.01 | ₹23.87 0.29 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.78 0.76 USD |
+0.32
|
₹3.41B 41.22M USD | ₹5.11K 61.76 USD | ₹62.51 0.76 USD | ₹62.79 0.76 USD | ₹3.41B 41.22M USD | 12.91 | ₹4.86 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹71.50 0.87 USD |
+1.03
|
₹3.28B 39.74M USD | ₹1.33K 16.14 USD | ₹71.50 0.87 USD | ₹71.85 0.87 USD | ₹3.28B 39.74M USD | 16.21 | ₹4.41 0.05 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹229.80 2.78 USD |
-3.64
|
₹3.12B 37.75M USD | ₹17.28K 209.07 USD | ₹225.00 2.72 USD | ₹247.30 2.99 USD | ₹3.12B 37.75M USD | 13.94 | ₹16.48 0.2 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.30 0.4 USD |
-1.65
|
₹3.06B 37.01M USD | ₹561.00 6.79 USD | ₹33.30 0.4 USD | ₹34.07 0.41 USD | ₹3.06B 37.01M USD | 166.50 | ₹0.20 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹243.25 2.94 USD |
+0.27
|
₹3.02B 36.58M USD | ₹296.00 3.58 USD | ₹241.20 2.92 USD | ₹243.55 2.95 USD | ₹3.02B 36.58M USD | 15.42 | ₹15.77 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹446.45 5.4 USD |
+1.26
|
₹2.70B 32.68M USD | ₹192.00 2.32 USD | ₹440.90 5.33 USD | ₹446.45 5.4 USD | ₹2.70B 32.68M USD | 7.75 | ₹57.59 0.7 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹375.00 4.54 USD |
+0.03
|
₹2.66B 32.18M USD | ₹582.00 7.04 USD | ₹361.00 4.37 USD | ₹375.00 4.54 USD | ₹2.66B 32.18M USD | 10.19 | ₹36.80 0.45 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹191.20 2.31 USD |
+0.55
|
₹2.57B 31.11M USD | ₹1.00 0.01 USD | ₹191.20 2.31 USD | ₹191.20 2.31 USD | ₹2.57B 31.11M USD | 18.81 | ₹10.16 0.12 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹48.50 0.59 USD |
+0.17
|
₹2.52B 30.49M USD | ₹461.00 5.58 USD | ₹47.86 0.58 USD | ₹48.88 0.59 USD | ₹2.52B 30.49M USD | 12.79 | ₹3.79 0.05 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.90 0.47 USD |
+1.04
|
₹2.49B 30.1M USD | ₹2.10K 25.36 USD | ₹37.60 0.45 USD | ₹38.90 0.47 USD | ₹2.49B 30.1M USD | 13.46 | ₹2.89 0.03 USD | ||
IVP Limited
IVP.BO
IN
|
₹237.00 2.87 USD |
+0.79
|
₹2.45B 29.61M USD | ₹1.32K 15.97 USD | ₹233.00 2.82 USD | ₹238.95 2.89 USD | ₹2.45B 29.61M USD | 7.77 | ₹30.50 0.37 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹298.00 3.61 USD |
-1.97
|
₹2.22B 26.86M USD | ₹200.00 2.42 USD | ₹293.50 3.55 USD | ₹302.00 3.65 USD | ₹2.22B 26.86M USD | 102.75 | ₹2.90 0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.65 2.05 USD |
+0.06
|
₹2.14B 25.9M USD | ₹117.00 1.42 USD | ₹167.75 2.03 USD | ₹169.95 2.06 USD | ₹2.14B 25.9M USD | 18.64 | ₹9.10 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
