Country: India Exchange: BSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (155)
- {{country.name}}
BSE (155)
- {{item.name}}
Basic Materials (155)
- {{item.name}}
Specialty Chemicals (155)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹59.45 0.72 USD |
+4.96
|
₹69.23B 837.56M USD | ₹1.60M 19.35K USD | ₹56.63 0.69 USD | ₹59.65 0.72 USD | ₹69.23B 837.56M USD | 46.44 | ₹1.28 0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
+0.98
|
₹1.43B 17.3M USD | ₹323.86K 3.92K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,353.00 28.47 USD |
-0.33
|
₹2.26T 27.29B USD | ₹6.34K 76.68 USD | ₹2,338.75 28.29 USD | ₹2,375.10 28.73 USD | ₹2.26T 27.29B USD | 58.50 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,130.00 243.54 USD |
+0.12
|
₹1.82T 22.04B USD | ₹5.98K 72.34 USD | ₹20,020.00 242.21 USD | ₹20,344.35 246.13 USD | ₹1.82T 22.04B USD | 91.47 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,496.10 18.1 USD |
+0.07
|
₹1.52T 18.43B USD | ₹73.05K 883.83 USD | ₹1,487.05 17.99 USD | ₹1,506.15 18.22 USD | ₹1.52T 18.43B USD | 66.55 | ₹22.48 0.27 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹475.10 5.75 USD |
-0.17
|
₹553.95B 6.7B USD | ₹4.57K 55.25 USD | ₹473.60 5.73 USD | ₹482.00 5.83 USD | ₹553.95B 6.7B USD | 51.25 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,026.10 72.91 USD |
+0.14
|
₹513.93B 6.22B USD | ₹486.00 5.88 USD | ₹6,000.00 72.59 USD | ₹6,088.25 73.66 USD | ₹513.93B 6.22B USD | 94.60 | ₹63.70 0.77 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,629.75 56.01 USD |
+1.72
|
₹508.58B 6.15B USD | ₹5.93K 71.73 USD | ₹4,553.45 55.09 USD | ₹4,678.00 56.6 USD | ₹508.58B 6.15B USD | 82.29 | ₹56.26 0.68 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹662.90 8.02 USD |
+0.46
|
₹334.48B 4.05B USD | ₹34.70K 419.79 USD | ₹656.00 7.94 USD | ₹665.40 8.05 USD | ₹334.48B 4.05B USD | 41.53 | ₹15.96 0.19 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹494.40 5.98 USD |
+1.44
|
₹179.27B 2.17B USD | ₹36.25K 438.6 USD | ₹484.80 5.87 USD | ₹495.00 5.99 USD | ₹179.27B 2.17B USD | 47.49 | ₹10.41 0.13 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,987.85 72.44 USD |
-0.15
|
₹176.29B 2.13B USD | ₹170.00 2.06 USD | ₹5,964.60 72.16 USD | ₹6,069.00 73.42 USD | ₹176.29B 2.13B USD | 29.66 | ₹201.83 2.44 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,502.05 66.57 USD |
+1.4
|
₹168.69B 2.04B USD | ₹20.52K 248.2 USD | ₹5,401.60 65.35 USD | ₹5,543.00 67.06 USD | ₹168.69B 2.04B USD | 38.49 | ₹142.92 1.73 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,200.00 87.11 USD |
<0.01
|
₹167.27B 2.02B USD | ₹1.86K 22.47 USD | ₹7,142.10 86.41 USD | ₹7,281.00 88.09 USD | ₹167.27B 2.02B USD | 43.11 | ₹166.98 2.02 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,373.45 40.81 USD |
-1.24
|
₹146.02B 1.77B USD | ₹596.00 7.21 USD | ₹3,369.95 40.77 USD | ₹3,455.40 41.8 USD | ₹146.02B 1.77B USD | 38.87 | ₹86.78 1.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,160.00 38.23 USD |
+0.13
|
₹145.34B 1.76B USD | ₹1.50K 18.11 USD | ₹3,153.10 38.15 USD | ₹3,191.80 38.62 USD | ₹145.34B 1.76B USD | 82.48 | ₹38.31 0.46 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.45 2.17 USD |
0
|
₹145.09B 1.76B USD | ₹2.42K 29.31 USD | ₹178.70 2.16 USD | ₹181.35 2.19 USD | ₹145.09B 1.76B USD | 24.78 | ₹7.24 0.09 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,420.85 41.39 USD |
+1.02
|
₹133.63B 1.62B USD | ₹1.48K 17.86 USD | ₹3,335.15 40.35 USD | ₹3,420.85 41.39 USD | ₹133.63B 1.62B USD | 38.19 | ₹89.56 1.08 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,170.25 14.16 USD |
+0.57
|
₹133.23B 1.61B USD | ₹5.84K 70.61 USD | ₹1,157.50 14 USD | ₹1,176.85 14.24 USD | ₹133.23B 1.61B USD | 77.75 | ₹15.05 0.18 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,147.00 13.88 USD |
+1.1
|
₹118.90B 1.44B USD | ₹793.00 9.59 USD | ₹1,134.20 13.72 USD | ₹1,160.75 14.04 USD | ₹118.90B 1.44B USD | 26.67 | ₹43.00 0.52 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,913.70 168.33 USD |
+0.34
|
₹110.30B 1.33B USD | ₹38.00 0.46 USD | ₹13,750.00 166.35 USD | ₹13,916.25 168.36 USD | ₹110.30B 1.33B USD | 62.11 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹642.35 7.77 USD |
+2.4
|
₹101.31B 1.23B USD | ₹7.68K 92.96 USD | ₹627.00 7.59 USD | ₹643.75 7.79 USD | ₹101.31B 1.23B USD | 33.00 | ₹19.46 0.24 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,866.10 22.58 USD |
+1.69
|
₹95.44B 1.15B USD | ₹3.13K 37.92 USD | ₹1,823.00 22.06 USD | ₹1,900.70 23 USD | ₹95.44B 1.15B USD | 52.98 | ₹35.22 0.43 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,620.75 31.71 USD |
+1.59
|
₹92.92B 1.12B USD | ₹1.16K 14.02 USD | ₹2,562.80 31.01 USD | ₹2,630.00 31.82 USD | ₹92.92B 1.12B USD | 26.79 | ₹97.80 1.18 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,703.05 81.1 USD |
+3.55
|
₹90.84B 1.1B USD | ₹411.00 4.97 USD | ₹6,450.00 78.03 USD | ₹6,703.05 81.1 USD | ₹90.84B 1.1B USD | 39.04 | ₹171.66 2.08 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,149.15 13.9 USD |
+0.12
|
₹90.34B 1.09B USD | ₹13.47K 163 USD | ₹1,132.30 13.7 USD | ₹1,189.00 14.38 USD | ₹90.34B 1.09B USD | 169.99 | ₹6.76 0.08 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹818.00 9.9 USD |
+2.86
|
₹86.94B 1.05B USD | ₹13.65K 165.17 USD | ₹792.55 9.59 USD | ₹826.85 10 USD | ₹86.94B 1.05B USD | 37.33 | ₹21.91 0.27 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,713.20 32.83 USD |
+5.68
|
₹81.51B 986.15M USD | ₹25.84K 312.57 USD | ₹2,580.20 31.22 USD | ₹2,785.00 33.69 USD | ₹81.51B 986.15M USD | 204.15 | ₹13.29 0.16 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹233.65 2.83 USD |
+6.18
|
₹78.59B 950.77M USD | ₹428.36K 5.18K USD | ₹221.85 2.68 USD | ₹235.30 2.85 USD | ₹78.59B 950.77M USD | 14.75 | ₹15.84 0.19 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,482.60 42.13 USD |
+3.43
|
₹76.82B 929.39M USD | ₹20.68K 250.21 USD | ₹3,350.00 40.53 USD | ₹3,482.60 42.13 USD | ₹76.82B 929.39M USD | 108.22 | ₹32.18 0.39 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,084.90 25.22 USD |
+0.02
|
₹67.55B 817.28M USD | ₹6.83K 82.58 USD | ₹2,061.00 24.93 USD | ₹2,105.80 25.48 USD | ₹67.55B 817.28M USD | 33.29 | ₹62.61 0.76 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹775.85 9.39 USD |
+2.03
|
₹53.19B 643.54M USD | ₹9.10K 110.07 USD | ₹758.45 9.18 USD | ₹782.90 9.47 USD | ₹53.19B 643.54M USD | 12.50 | ₹62.06 0.75 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,063.10 12.86 USD |
+0.91
|
₹52.68B 637.37M USD | ₹193.66K 2.34K USD | ₹1,034.50 12.52 USD | ₹1,085.55 13.13 USD | ₹52.68B 637.37M USD | 14.05 | ₹75.62 0.91 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹186.20 2.25 USD |
+5.62
|
₹51.75B 626.06M USD | ₹111.48K 1.35K USD | ₹176.30 2.13 USD | ₹187.90 2.27 USD | ₹51.75B 626.06M USD | 58.73 | ₹3.17 0.04 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,021.00 12.35 USD |
-0.19
|
₹48.74B 589.61M USD | ₹340.00 4.11 USD | ₹1,014.00 12.27 USD | ₹1,036.35 12.54 USD | ₹48.74B 589.61M USD | 30.50 | ₹33.47 0.4 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,922.00 47.45 USD |
+2.07
|
₹47.29B 572.11M USD | ₹2.25K 27.26 USD | ₹3,816.00 46.17 USD | ₹3,992.05 48.3 USD | ₹47.29B 572.11M USD | 77.43 | ₹50.65 0.61 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,934.45 23.4 USD |
+5.31
|
₹45.25B 547.46M USD | ₹3.81K 46.06 USD | ₹1,847.05 22.35 USD | ₹1,945.05 23.53 USD | ₹45.25B 547.46M USD | 86.51 | ₹22.36 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹634.95 7.68 USD |
-1.45
|
₹42.74B 517.11M USD | ₹14.62K 176.93 USD | ₹634.50 7.68 USD | ₹646.30 7.82 USD | ₹42.74B 517.11M USD | 28.12 | ₹22.58 0.27 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.00 1.83 USD |
-0.72
|
₹40.26B 487.05M USD | ₹4.51K 54.56 USD | ₹150.90 1.83 USD | ₹155.00 1.88 USD | ₹40.26B 487.05M USD | 40.37 | ₹3.74 0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.87 0.98 USD |
+3.83
|
₹36.67B 443.61M USD | ₹4.60K 55.64 USD | ₹77.99 0.94 USD | ₹81.00 0.98 USD | ₹36.67B 443.61M USD | 22.90 | ₹3.53 0.04 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹520.35 6.3 USD |
-0.92
|
₹33.91B 410.26M USD | ₹7.91K 95.66 USD | ₹515.35 6.23 USD | ₹530.75 6.42 USD | ₹33.91B 410.26M USD | 0.54 | ₹962.16 11.64 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,019.90 12.34 USD |
+0.65
|
₹33.24B 402.11M USD | ₹1.64K 19.83 USD | ₹1,008.00 12.2 USD | ₹1,038.90 12.57 USD | ₹33.24B 402.11M USD | 20.61 | ₹49.47 0.6 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹602.05 7.28 USD |
+0.13
|
₹31.21B 377.63M USD | ₹1.26K 15.18 USD | ₹600.00 7.26 USD | ₹610.50 7.39 USD | ₹31.21B 377.63M USD | 37.41 | ₹16.09 0.19 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹269.00 3.25 USD |
+0.73
|
₹29.65B 358.66M USD | ₹2.77K 33.54 USD | ₹266.30 3.22 USD | ₹270.10 3.27 USD | ₹29.65B 358.66M USD | 18.17 | ₹14.80 0.18 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹165.00 2 USD |
+0.92
|
₹27.56B 333.42M USD | ₹17.55K 212.27 USD | ₹163.00 1.97 USD | ₹166.90 2.02 USD | ₹27.56B 333.42M USD | 43.76 | ₹3.77 0.05 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹433.70 5.25 USD |
+1.28
|
₹24.02B 290.66M USD | ₹1.67K 20.25 USD | ₹422.70 5.11 USD | ₹434.20 5.25 USD | ₹24.02B 290.66M USD | 16.02 | ₹27.06 0.33 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,003.25 12.14 USD |
-0.5
|
₹23.55B 284.88M USD | ₹5.33K 64.42 USD | ₹995.00 12.04 USD | ₹1,020.20 12.34 USD | ₹23.55B 284.88M USD | 68.48 | ₹14.65 0.18 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹170.70 2.07 USD |
-3.04
|
₹21.50B 260.1M USD | ₹8.93K 108.04 USD | ₹170.00 2.06 USD | ₹178.80 2.16 USD | ₹21.50B 260.1M USD | 31.32 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.80 1.67 USD |
+0.25
|
₹19.30B 233.5M USD | ₹7.60K 91.92 USD | ₹135.95 1.64 USD | ₹139.70 1.69 USD | ₹19.30B 233.5M USD | 21.63 | ₹6.37 0.08 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹762.95 9.23 USD |
+4.41
|
₹18.81B 227.59M USD | ₹3.16K 38.23 USD | ₹728.65 8.82 USD | ₹762.95 9.23 USD | ₹18.81B 227.59M USD | 44.72 | ₹17.06 0.21 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹653.00 7.9 USD |
-2.16
|
₹18.21B 220.32M USD | ₹6.06K 73.29 USD | ₹631.95 7.65 USD | ₹663.05 8.02 USD | ₹18.21B 220.32M USD | 894.52 | ₹0.73 0.008 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹364.55 4.41 USD |
+3.16
|
₹18.07B 218.64M USD | ₹3.12K 37.72 USD | ₹352.60 4.27 USD | ₹372.60 4.51 USD | ₹18.07B 218.64M USD | 6.54 | ₹55.73 0.67 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹529.85 6.41 USD |
+3.08
|
₹17.83B 215.73M USD | ₹1.05K 12.75 USD | ₹510.00 6.17 USD | ₹530.30 6.42 USD | ₹17.83B 215.73M USD | 335.34 | ₹1.58 0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹90.07 1.09 USD |
-0.91
|
₹17.30B 209.32M USD | ₹47.04K 569.15 USD | ₹89.59 1.08 USD | ₹92.76 1.12 USD | ₹17.30B 209.32M USD | 0 | -₹2.95 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹143.00 1.73 USD |
+2.25
|
₹17.24B 208.56M USD | ₹14.37K 173.89 USD | ₹140.55 1.7 USD | ₹143.00 1.73 USD | ₹17.24B 208.56M USD | 0 | -₹14.31 -0.1 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹949.85 11.49 USD |
+6.43
|
₹17.11B 207.03M USD | ₹4.06K 49.17 USD | ₹885.70 10.72 USD | ₹966.55 11.69 USD | ₹17.11B 207.03M USD | 27.31 | ₹34.77 0.42 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹334.60 4.05 USD |
+1.39
|
₹16.71B 202.18M USD | ₹559.00 6.76 USD | ₹333.00 4.03 USD | ₹334.60 4.05 USD | ₹16.71B 202.18M USD | 30.55 | ₹10.95 0.13 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹511.10 6.18 USD |
+2.16
|
₹16.53B 199.96M USD | ₹3.12K 37.69 USD | ₹493.30 5.97 USD | ₹517.00 6.25 USD | ₹16.53B 199.96M USD | 23.70 | ₹21.56 0.26 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹173.35 2.1 USD |
-1.98
|
₹16.10B 194.75M USD | ₹128.30K 1.55K USD | ₹173.35 2.1 USD | ₹180.35 2.18 USD | ₹16.10B 194.75M USD | 0 | -₹0.29 -0.003 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹86.29 1.04 USD |
-0.05
|
₹15.14B 183.22M USD | ₹8.56K 103.51 USD | ₹85.57 1.04 USD | ₹87.00 1.05 USD | ₹15.14B 183.22M USD | 9.09 | ₹9.49 0.11 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹97.97 1.19 USD |
+1.05
|
₹14.92B 180.5M USD | ₹45.12K 545.93 USD | ₹95.19 1.15 USD | ₹99.60 1.2 USD | ₹14.92B 180.5M USD | 24.31 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹86.32 1.04 USD |
+2.37
|
₹14.85B 179.62M USD | ₹97.82K 1.18K USD | ₹83.57 1.01 USD | ₹87.00 1.05 USD | ₹14.85B 179.62M USD | 13.30 | ₹6.49 0.08 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,619.95 19.6 USD |
-2.11
|
₹14.71B 177.94M USD | ₹3.00 0.04 USD | ₹1,619.95 19.6 USD | ₹1,654.50 20.02 USD | ₹14.71B 177.94M USD | 14.28 | ₹113.44 1.37 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,979.95 157.04 USD |
-0.03
|
₹12.98B 157.04M USD | ₹790.00 9.56 USD | ₹12,600.00 152.44 USD | ₹13,179.95 159.46 USD | ₹12.98B 157.04M USD | 45.24 | ₹286.89 3.47 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹393.60 4.76 USD |
+0.36
|
₹11.49B 139.05M USD | ₹460.00 5.57 USD | ₹392.05 4.74 USD | ₹395.75 4.79 USD | ₹11.49B 139.05M USD | 12.43 | ₹31.66 0.38 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹109.30 1.32 USD |
-0.79
|
₹11.45B 138.51M USD | ₹67.72K 819.31 USD | ₹107.50 1.3 USD | ₹114.54 1.39 USD | ₹11.45B 138.51M USD | 39.74 | ₹2.75 0.03 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹910.00 11.01 USD |
-0.68
|
₹11.44B 138.4M USD | ₹280.00 3.39 USD | ₹910.00 11.01 USD | ₹925.00 11.19 USD | ₹11.44B 138.4M USD | 15.09 | ₹60.27 0.73 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹118.80 1.44 USD |
+3.44
|
₹10.69B 129.31M USD | ₹28.87K 349.27 USD | ₹114.45 1.38 USD | ₹120.90 1.46 USD | ₹10.69B 129.31M USD | 9.89 | ₹12.01 0.15 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹854.40 10.34 USD |
+1.62
|
₹10.26B 124.12M USD | ₹1.45K 17.58 USD | ₹833.40 10.08 USD | ₹859.00 10.39 USD | ₹10.26B 124.12M USD | 15.75 | ₹54.23 0.66 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹790.00 9.56 USD |
-2.26
|
₹9.95B 120.39M USD | ₹3.39K 41 USD | ₹781.00 9.45 USD | ₹813.50 9.84 USD | ₹9.95B 120.39M USD | 75.02 | ₹10.53 0.13 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,047.25 12.67 USD |
-0.47
|
₹9.21B 111.43M USD | ₹172.00 2.08 USD | ₹1,040.00 12.58 USD | ₹1,065.15 12.89 USD | ₹9.21B 111.43M USD | 24.37 | ₹42.97 0.52 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹93.30 1.13 USD |
+0.21
|
₹9.10B 110.15M USD | ₹1.31K 15.9 USD | ₹92.90 1.12 USD | ₹94.40 1.14 USD | ₹9.10B 110.15M USD | 190.40 | ₹0.49 0.005 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹224.00 2.71 USD |
+0.7
|
₹8.21B 99.27M USD | ₹5.53K 66.95 USD | ₹220.95 2.67 USD | ₹228.20 2.76 USD | ₹8.21B 99.27M USD | 29.12 | ₹7.69 0.09 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹97.35 1.18 USD |
-0.76
|
₹7.01B 84.79M USD | ₹3.79K 45.86 USD | ₹95.80 1.16 USD | ₹99.65 1.21 USD | ₹7.01B 84.79M USD | 9.63 | ₹10.10 0.12 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹82.00 0.99 USD |
-0.45
|
₹6.86B 83.05M USD | ₹6.89K 83.32 USD | ₹79.15 0.96 USD | ₹83.50 1.01 USD | ₹6.86B 83.05M USD | 0 | -₹7.93 -0.09 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.20 2.68 USD |
+0.14
|
₹6.64B 80.28M USD | ₹10.00 0.12 USD | ₹221.20 2.68 USD | ₹221.20 2.68 USD | ₹6.64B 80.28M USD | 12.84 | ₹17.22 0.21 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
0
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹370.00 4.48 USD |
-1.54
|
₹5.53B 66.96M USD | ₹1.19K 14.45 USD | ₹370.00 4.48 USD | ₹378.15 4.57 USD | ₹5.53B 66.96M USD | 13.53 | ₹27.34 0.33 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹105.00 1.27 USD |
-0.71
|
₹5.35B 64.79M USD | ₹3.20K 38.67 USD | ₹101.60 1.23 USD | ₹105.10 1.27 USD | ₹5.35B 64.79M USD | 18.88 | ₹5.56 0.07 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹185.65 2.25 USD |
-1.01
|
₹4.82B 58.37M USD | ₹1.64K 19.78 USD | ₹184.65 2.23 USD | ₹191.00 2.31 USD | ₹4.82B 58.37M USD | 14.88 | ₹12.47 0.15 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹251.50 3.04 USD |
+0.3
|
₹4.79B 57.98M USD | ₹498.00 6.02 USD | ₹248.00 3 USD | ₹254.95 3.08 USD | ₹4.79B 57.98M USD | 53.62 | ₹4.69 0.06 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹388.00 4.69 USD |
+0.39
|
₹4.57B 55.33M USD | ₹851.00 10.3 USD | ₹388.00 4.69 USD | ₹402.80 4.87 USD | ₹4.57B 55.33M USD | 13.18 | ₹29.42 0.36 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹145.00 1.75 USD |
-0.68
|
₹4.53B 54.81M USD | ₹436.00 5.27 USD | ₹144.10 1.74 USD | ₹150.00 1.81 USD | ₹4.53B 54.81M USD | 13.41 | ₹10.81 0.13 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹491.35 5.94 USD |
-0.13
|
₹4.16B 50.36M USD | ₹213.00 2.58 USD | ₹481.00 5.82 USD | ₹509.00 6.16 USD | ₹4.16B 50.36M USD | 22.62 | ₹21.72 0.26 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹409.75 4.96 USD |
+2.17
|
₹3.75B 45.36M USD | ₹260.00 3.15 USD | ₹400.00 4.84 USD | ₹409.75 4.96 USD | ₹3.75B 45.36M USD | 0 | -₹52.00 -0.6 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹202.65 2.45 USD |
+0.5
|
₹3.72B 44.96M USD | ₹811.00 9.81 USD | ₹202.00 2.44 USD | ₹205.20 2.48 USD | ₹3.72B 44.96M USD | 19.84 | ₹10.21 0.12 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹420.00 5.08 USD |
-2.39
|
₹3.60B 43.52M USD | ₹47.00 0.57 USD | ₹420.00 5.08 USD | ₹440.00 5.32 USD | ₹3.60B 43.52M USD | 17.59 | ₹23.87 0.29 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.25 0.75 USD |
+0.68
|
₹3.38B 40.87M USD | ₹16.48K 199.34 USD | ₹61.00 0.74 USD | ₹63.43 0.77 USD | ₹3.38B 40.87M USD | 13.05 | ₹4.77 0.06 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹242.00 2.93 USD |
+4.57
|
₹3.29B 39.75M USD | ₹57.92K 700.72 USD | ₹232.05 2.81 USD | ₹245.00 2.96 USD | ₹3.29B 39.75M USD | 15.21 | ₹15.91 0.19 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹71.00 0.86 USD |
+0.41
|
₹3.26B 39.46M USD | ₹37.51K 453.75 USD | ₹70.71 0.86 USD | ₹72.60 0.88 USD | ₹3.26B 39.46M USD | 15.77 | ₹4.50 0.05 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.86 0.41 USD |
-1.11
|
₹3.11B 37.64M USD | ₹788.00 9.53 USD | ₹33.81 0.41 USD | ₹34.32 0.42 USD | ₹3.11B 37.64M USD | 169.30 | ₹0.20 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹242.65 2.94 USD |
+3.7
|
₹3.02B 36.49M USD | ₹1.70K 20.6 USD | ₹229.00 2.77 USD | ₹247.70 3 USD | ₹3.02B 36.49M USD | 14.90 | ₹16.28 0.2 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹437.40 5.29 USD |
+0.15
|
₹2.65B 32.01M USD | ₹315.00 3.81 USD | ₹436.00 5.27 USD | ₹441.80 5.35 USD | ₹2.65B 32.01M USD | 7.59 | ₹57.59 0.7 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹196.15 2.37 USD |
+3.16
|
₹2.64B 31.91M USD | ₹62.00 0.75 USD | ₹195.85 2.37 USD | ₹196.15 2.37 USD | ₹2.64B 31.91M USD | 18.24 | ₹10.75 0.13 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹368.60 4.46 USD |
-0.78
|
₹2.61B 31.63M USD | ₹379.00 4.59 USD | ₹361.00 4.37 USD | ₹370.95 4.49 USD | ₹2.61B 31.63M USD | 10.08 | ₹36.55 0.44 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹47.49 0.57 USD |
+2.57
|
₹2.47B 29.85M USD | ₹8.86K 107.14 USD | ₹45.51 0.55 USD | ₹48.00 0.58 USD | ₹2.47B 29.85M USD | 12.27 | ₹3.87 0.05 USD | ||
IVP Limited
IVP.BO
IN
|
₹237.00 2.87 USD |
-0.44
|
₹2.45B 29.61M USD | ₹1.69K 20.41 USD | ₹235.10 2.84 USD | ₹241.85 2.93 USD | ₹2.45B 29.61M USD | 7.51 | ₹31.52 0.38 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹37.71 0.46 USD |
+1.23
|
₹2.41B 29.18M USD | ₹646.00 7.82 USD | ₹37.10 0.45 USD | ₹38.53 0.47 USD | ₹2.41B 29.18M USD | 13.04 | ₹2.89 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.00 3.68 USD |
0
|
₹2.27B 27.4M USD | ₹40.00 0.48 USD | ₹304.00 3.68 USD | ₹304.00 3.68 USD | ₹2.27B 27.4M USD | 104.82 | ₹2.90 0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.60 2.05 USD |
+1.71
|
₹2.14B 25.89M USD | ₹2.59K 31.38 USD | ₹165.50 2 USD | ₹169.95 2.06 USD | ₹2.14B 25.89M USD | 18.65 | ₹9.09 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
