Country: India Exchange: BSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (155)
- {{country.name}}
- All countries
- India (155)
BSE (155)
- {{item.name}}
- All exchanges
- BSE (155)
- NSE (89)
Basic Materials (155)
- {{item.name}}
- All sectors
- Basic Materials (155)
Specialty Chemicals (155)
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹645.80 7.81 USD |
-4.92
|
₹325.83B 3.94B USD | ₹870.74K 10.53K USD | ₹641.00 7.76 USD | ₹684.00 8.28 USD | ₹325.83B 3.94B USD | 43.02 | ₹15.01 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.12 0.46 USD |
-1.85
|
₹44.39B 537.05M USD | ₹716.66K 8.67K USD | ₹37.93 0.46 USD | ₹39.37 0.48 USD | ₹44.39B 537.05M USD | 34.97 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,715.35 32.85 USD |
+2.95
|
₹2.60T 31.49B USD | ₹93.36K 1.13K USD | ₹2,623.60 31.74 USD | ₹2,723.55 32.95 USD | ₹2.60T 31.49B USD | 67.51 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,606.80 225.11 USD |
-0.42
|
₹1.68T 20.37B USD | ₹10.32K 124.89 USD | ₹18,496.55 223.78 USD | ₹18,970.00 229.51 USD | ₹1.68T 20.37B USD | 100.58 | ₹184.99 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,580.80 19.13 USD |
-0.74
|
₹1.61T 19.47B USD | ₹195.63K 2.37K USD | ₹1,578.10 19.09 USD | ₹1,605.60 19.43 USD | ₹1.61T 19.47B USD | 70.32 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,210.40 87.23 USD |
-1.23
|
₹614.93B 7.44B USD | ₹407.00 4.92 USD | ₹7,205.00 87.17 USD | ₹7,306.05 88.39 USD | ₹614.93B 7.44B USD | 112.24 | ₹64.24 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹515.05 6.23 USD |
+0.89
|
₹600.53B 7.27B USD | ₹22.41K 271.17 USD | ₹507.40 6.14 USD | ₹518.05 6.27 USD | ₹600.53B 7.27B USD | 55.56 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,940.95 47.68 USD |
-0.53
|
₹432.91B 5.24B USD | ₹7.75K 93.73 USD | ₹3,875.95 46.89 USD | ₹4,034.85 48.81 USD | ₹432.91B 5.24B USD | 75.35 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,534.75 79.06 USD |
+0.96
|
₹192.39B 2.33B USD | ₹1.31K 15.86 USD | ₹6,442.55 77.94 USD | ₹6,595.00 79.79 USD | ₹192.39B 2.33B USD | 32.37 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹210.30 2.54 USD |
+3.11
|
₹170.03B 2.06B USD | ₹16.38K 198.18 USD | ₹204.25 2.47 USD | ₹212.10 2.57 USD | ₹170.03B 2.06B USD | 29.04 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹467.30 5.65 USD |
+1.81
|
₹169.44B 2.05B USD | ₹60.76K 735.11 USD | ₹458.25 5.54 USD | ₹473.00 5.72 USD | ₹169.44B 2.05B USD | 44.88 | ₹10.41 0.13 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,924.20 83.77 USD |
+3.57
|
₹160.87B 1.95B USD | ₹3.80K 46.01 USD | ₹6,675.00 80.76 USD | ₹6,950.00 84.08 USD | ₹160.87B 1.95B USD | 47.51 | ₹145.74 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,188.15 62.77 USD |
-1.62
|
₹159.07B 1.92B USD | ₹364.00 4.4 USD | ₹5,179.90 62.67 USD | ₹5,355.00 64.79 USD | ₹159.07B 1.92B USD | 38.13 | ₹136.05 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,566.10 43.14 USD |
-1.16
|
₹154.36B 1.87B USD | ₹1.14K 13.79 USD | ₹3,555.35 43.01 USD | ₹3,640.00 44.04 USD | ₹154.36B 1.87B USD | 41.09 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.35 15.37 USD |
+0.56
|
₹144.63B 1.75B USD | ₹1.90K 22.94 USD | ₹1,257.00 15.21 USD | ₹1,283.60 15.53 USD | ₹144.63B 1.75B USD | 82.43 | ₹15.41 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,680.85 44.53 USD |
+0.21
|
₹143.78B 1.74B USD | ₹9.44K 114.18 USD | ₹3,606.20 43.63 USD | ₹3,699.00 44.75 USD | ₹143.78B 1.74B USD | 43.95 | ₹83.75 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,323.80 16.02 USD |
-0.74
|
₹137.23B 1.66B USD | ₹6.06K 73.34 USD | ₹1,318.50 15.95 USD | ₹1,353.55 16.38 USD | ₹137.23B 1.66B USD | 30.92 | ₹42.81 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,863.10 34.64 USD |
-1.13
|
₹131.69B 1.59B USD | ₹23.31K 281.99 USD | ₹2,835.95 34.31 USD | ₹2,930.45 35.45 USD | ₹131.69B 1.59B USD | 77.84 | ₹36.78 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹640.00 7.74 USD |
+5.13
|
₹100.94B 1.22B USD | ₹450.78K 5.45K USD | ₹610.10 7.38 USD | ₹643.45 7.78 USD | ₹100.94B 1.22B USD | 36.50 | ₹17.53 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,769.95 21.41 USD |
+3.42
|
₹90.52B 1.1B USD | ₹3.64K 44.09 USD | ₹1,706.25 20.64 USD | ₹1,777.40 21.5 USD | ₹90.52B 1.1B USD | 50.25 | ₹35.22 0.43 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,395.20 125.76 USD |
-2.95
|
₹82.41B 997.02M USD | ₹362.00 4.38 USD | ₹10,351.00 125.23 USD | ₹10,725.00 129.75 USD | ₹82.41B 997.02M USD | 56.42 | ₹184.24 2.23 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹759.30 9.19 USD |
-0.24
|
₹80.70B 976.34M USD | ₹11.42K 138.19 USD | ₹756.10 9.15 USD | ₹776.40 9.39 USD | ₹80.70B 976.34M USD | 35.12 | ₹21.62 0.26 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,973.90 23.88 USD |
+0.45
|
₹69.98B 846.69M USD | ₹732.00 8.86 USD | ₹1,938.05 23.45 USD | ₹2,050.00 24.8 USD | ₹69.98B 846.69M USD | 26.22 | ₹75.26 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,118.80 61.93 USD |
-0.83
|
₹69.37B 839.22M USD | ₹1.07K 12.97 USD | ₹5,077.00 61.42 USD | ₹5,154.00 62.35 USD | ₹69.37B 839.22M USD | 35.54 | ₹144.02 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹878.10 10.62 USD |
-0.26
|
₹69.03B 835.14M USD | ₹8.49K 102.74 USD | ₹859.00 10.39 USD | ₹899.45 10.88 USD | ₹69.03B 835.14M USD | 129.89 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,091.70 25.31 USD |
+3.03
|
₹67.77B 819.94M USD | ₹18.21K 220.26 USD | ₹2,018.00 24.41 USD | ₹2,120.95 25.66 USD | ₹67.77B 819.94M USD | 40.56 | ₹51.57 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹183.05 2.21 USD |
+0.88
|
₹61.57B 744.87M USD | ₹112.53K 1.36K USD | ₹179.50 2.17 USD | ₹184.85 2.24 USD | ₹61.57B 744.87M USD | 20.42 | ₹8.96 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,012.50 24.35 USD |
-0.62
|
₹55.11B 666.69M USD | ₹3.49K 42.16 USD | ₹1,974.05 23.88 USD | ₹2,031.60 24.58 USD | ₹55.11B 666.69M USD | 183.95 | ₹10.94 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹200.85 2.43 USD |
+2.42
|
₹53.55B 647.85M USD | ₹3.55K 42.96 USD | ₹196.85 2.38 USD | ₹204.45 2.47 USD | ₹53.55B 647.85M USD | 36.05 | ₹5.57 0.07 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,469.75 29.88 USD |
-0.36
|
₹52.38B 633.72M USD | ₹26.07K 315.4 USD | ₹2,455.50 29.71 USD | ₹2,540.00 30.73 USD | ₹52.38B 633.72M USD | 70.16 | ₹35.20 0.43 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,039.65 12.58 USD |
-2.07
|
₹51.48B 622.82M USD | ₹3.55K 42.94 USD | ₹1,038.00 12.56 USD | ₹1,082.00 13.09 USD | ₹51.48B 622.82M USD | 14.21 | ₹73.14 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,024.40 12.39 USD |
+0.9
|
₹48.84B 590.87M USD | ₹6.88K 83.2 USD | ₹1,010.00 12.22 USD | ₹1,054.30 12.76 USD | ₹48.84B 590.87M USD | 33.74 | ₹30.36 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.45 1.88 USD |
+0.36
|
₹43.09B 521.35M USD | ₹32.76K 396.32 USD | ₹154.80 1.87 USD | ₹157.75 1.91 USD | ₹43.09B 521.35M USD | 54.16 | ₹2.87 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹603.15 7.3 USD |
+0.33
|
₹40.60B 491.21M USD | ₹6.27K 75.89 USD | ₹601.95 7.28 USD | ₹610.25 7.38 USD | ₹40.60B 491.21M USD | 28.50 | ₹21.16 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹83.46 1.01 USD |
+7.4
|
₹37.84B 457.82M USD | ₹356.37K 4.31K USD | ₹76.29 0.92 USD | ₹84.90 1.03 USD | ₹37.84B 457.82M USD | 23.05 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,063.85 37.07 USD |
+4.73
|
₹36.94B 446.93M USD | ₹3.55K 42.91 USD | ₹2,890.00 34.96 USD | ₹3,098.00 37.48 USD | ₹36.94B 446.93M USD | 145.48 | ₹21.06 0.25 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹514.05 6.22 USD |
+0.04
|
₹35.24B 426.39M USD | ₹3.62K 43.8 USD | ₹508.25 6.15 USD | ₹523.25 6.33 USD | ₹35.24B 426.39M USD | 19.39 | ₹26.51 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹314.70 3.81 USD |
+2.18
|
₹35.24B 426.33M USD | ₹26.28K 317.88 USD | ₹309.55 3.75 USD | ₹321.95 3.9 USD | ₹35.24B 426.33M USD | 20.89 | ₹15.06 0.18 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,422.70 17.21 USD |
+2.11
|
₹33.39B 403.98M USD | ₹3.30K 39.88 USD | ₹1,387.90 16.79 USD | ₹1,430.60 17.31 USD | ₹33.39B 403.98M USD | 170.17 | ₹8.36 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹959.10 11.6 USD |
+0.79
|
₹30.11B 364.26M USD | ₹1.05K 12.64 USD | ₹951.70 11.51 USD | ₹974.80 11.79 USD | ₹30.11B 364.26M USD | 67.21 | ₹14.27 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹178.65 2.16 USD |
-0.69
|
₹29.84B 361M USD | ₹32.94K 398.56 USD | ₹177.05 2.14 USD | ₹181.20 2.19 USD | ₹29.84B 361M USD | 47.38 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹528.20 6.39 USD |
+0.59
|
₹29.26B 353.97M USD | ₹2.73K 33.05 USD | ₹521.00 6.3 USD | ₹530.00 6.41 USD | ₹29.26B 353.97M USD | 19.60 | ₹26.94 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,190.50 14.4 USD |
-0.33
|
₹27.85B 336.92M USD | ₹1.62K 19.59 USD | ₹1,183.40 14.32 USD | ₹1,231.95 14.9 USD | ₹27.85B 336.92M USD | 65.99 | ₹18.04 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹508.10 6.15 USD |
+0.3
|
₹26.34B 318.7M USD | ₹3.80K 45.93 USD | ₹505.10 6.11 USD | ₹518.00 6.27 USD | ₹26.34B 318.7M USD | 31.57 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹131.90 1.6 USD |
-0.98
|
₹25.34B 306.53M USD | ₹48.92K 591.83 USD | ₹130.85 1.58 USD | ₹134.95 1.63 USD | ₹25.34B 306.53M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹382.25 4.62 USD |
+0.28
|
₹24.91B 301.38M USD | ₹13.99K 169.21 USD | ₹377.65 4.57 USD | ₹389.35 4.71 USD | ₹24.91B 301.38M USD | 0.42 | ₹900.93 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹179.25 2.17 USD |
+7.34
|
₹21.61B 261.43M USD | ₹275.96K 3.34K USD | ₹166.35 2.01 USD | ₹188.00 2.27 USD | ₹21.61B 261.43M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹114.65 1.39 USD |
+0.57
|
₹20.12B 243.44M USD | ₹20.62K 249.47 USD | ₹113.80 1.38 USD | ₹116.70 1.41 USD | ₹20.12B 243.44M USD | 11.86 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹402.75 4.87 USD |
-1.32
|
₹19.97B 241.55M USD | ₹2.74K 33.15 USD | ₹400.10 4.84 USD | ₹412.80 4.99 USD | ₹19.97B 241.55M USD | 7.13 | ₹56.41 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.95 1.56 USD |
+0.66
|
₹18.06B 218.51M USD | ₹12.40K 150.01 USD | ₹128.10 1.55 USD | ₹130.10 1.57 USD | ₹18.06B 218.51M USD | 25.78 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹957.60 11.59 USD |
+0.45
|
₹17.25B 208.72M USD | ₹3.73K 45.11 USD | ₹925.00 11.19 USD | ₹961.00 11.63 USD | ₹17.25B 208.72M USD | 32.29 | ₹29.65 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,722.40 20.84 USD |
+0.87
|
₹15.64B 189.19M USD | ₹2.42K 29.25 USD | ₹1,688.65 20.43 USD | ₹1,805.40 21.84 USD | ₹15.64B 189.19M USD | 15.90 | ₹108.26 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹275.65 3.33 USD |
-2.73
|
₹13.77B 166.56M USD | ₹694.00 8.4 USD | ₹275.65 3.33 USD | ₹288.70 3.49 USD | ₹13.77B 166.56M USD | 28.09 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹489.85 5.93 USD |
-1.67
|
₹13.66B 165.28M USD | ₹2.82K 34.14 USD | ₹487.00 5.89 USD | ₹501.85 6.07 USD | ₹13.66B 165.28M USD | 753.61 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹405.10 4.9 USD |
-0.42
|
₹13.10B 158.49M USD | ₹847.00 10.25 USD | ₹401.00 4.85 USD | ₹409.00 4.95 USD | ₹13.10B 158.49M USD | 18.78 | ₹21.56 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹510.90 6.18 USD |
+3.14
|
₹12.60B 152.41M USD | ₹2.28K 27.58 USD | ₹497.10 6.01 USD | ₹527.05 6.38 USD | ₹12.60B 152.41M USD | 32.03 | ₹15.95 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹129.36 1.57 USD |
0
|
₹12.01B 145.33M USD | ₹167.47K 2.03K USD | ₹129.36 1.57 USD | ₹129.36 1.57 USD | ₹12.01B 145.33M USD | 0 | -₹3.43 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹986.00 11.93 USD |
-2.9
|
₹11.83B 143.15M USD | ₹19.10K 231.1 USD | ₹976.95 11.82 USD | ₹1,022.15 12.37 USD | ₹11.83B 143.15M USD | 17.00 | ₹57.98 0.7 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹913.70 11.05 USD |
-0.86
|
₹11.49B 138.96M USD | ₹744.00 9 USD | ₹890.00 10.77 USD | ₹918.95 11.12 USD | ₹11.49B 138.96M USD | 15.16 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.41 0.79 USD |
+2.14
|
₹11.25B 136.11M USD | ₹8.55K 103.46 USD | ₹64.30 0.78 USD | ₹65.50 0.79 USD | ₹11.25B 136.11M USD | 10.07 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.75 4.58 USD |
-1.34
|
₹11.06B 133.8M USD | ₹3.98K 48.18 USD | ₹377.00 4.56 USD | ₹393.45 4.76 USD | ₹11.06B 133.8M USD | 13.68 | ₹27.68 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.45 0.85 USD |
-0.7
|
₹10.73B 129.8M USD | ₹2.80K 33.92 USD | ₹70.11 0.85 USD | ₹71.80 0.87 USD | ₹10.73B 129.8M USD | 17.48 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,218.20 14.74 USD |
-1.75
|
₹10.71B 129.62M USD | ₹832.00 10.07 USD | ₹1,201.00 14.53 USD | ₹1,258.95 15.23 USD | ₹10.71B 129.62M USD | 32.74 | ₹37.20 0.45 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹315.00 3.81 USD |
+1.93
|
₹10.60B 128.25M USD | ₹304.00 3.68 USD | ₹309.80 3.75 USD | ₹315.20 3.81 USD | ₹10.60B 128.25M USD | 318.18 | ₹0.99 0.01 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹728.95 8.82 USD |
+8.67
|
₹9.18B 111.08M USD | ₹10.68K 129.25 USD | ₹671.20 8.12 USD | ₹752.20 9.1 USD | ₹9.18B 111.08M USD | 169.91 | ₹4.29 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.00 1.09 USD |
-0.5
|
₹8.78B 106.26M USD | ₹529.00 6.4 USD | ₹89.50 1.08 USD | ₹91.05 1.1 USD | ₹8.78B 106.26M USD | 183.67 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹96.77 1.17 USD |
+1.32
|
₹8.71B 105.33M USD | ₹14.09K 170.49 USD | ₹96.70 1.17 USD | ₹98.96 1.2 USD | ₹8.71B 105.33M USD | 8.05 | ₹12.01 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹62.98 0.76 USD |
-0.02
|
₹7.93B 95.96M USD | ₹8.27K 100.09 USD | ₹61.11 0.74 USD | ₹63.84 0.77 USD | ₹7.93B 95.96M USD | 16.57 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹530.20 6.41 USD |
-0.96
|
₹7.93B 95.95M USD | ₹2.78K 33.67 USD | ₹525.30 6.36 USD | ₹536.10 6.49 USD | ₹7.93B 95.95M USD | 18.20 | ₹29.12 0.35 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹102.80 1.24 USD |
-0.43
|
₹7.40B 89.53M USD | ₹6.68K 80.85 USD | ₹101.80 1.23 USD | ₹104.25 1.26 USD | ₹7.40B 89.53M USD | 10.08 | ₹10.19 0.12 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹68.76 0.83 USD |
+0.7
|
₹7.20B 87.13M USD | ₹41.31K 499.79 USD | ₹67.00 0.81 USD | ₹69.74 0.84 USD | ₹7.20B 87.13M USD | 25.00 | ₹2.75 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,137.75 86.35 USD |
-0.82
|
₹7.14B 86.35M USD | ₹1.14K 13.84 USD | ₹7,000.00 84.69 USD | ₹7,295.00 88.26 USD | ₹7.14B 86.35M USD | 24.92 | ₹286.42 3.47 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹190.10 2.3 USD |
+1.74
|
₹6.96B 84.25M USD | ₹1.80K 21.73 USD | ₹185.00 2.24 USD | ₹192.00 2.32 USD | ₹6.96B 84.25M USD | 29.47 | ₹6.45 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.85 2.51 USD |
+1.99
|
₹6.24B 75.44M USD | ₹172.00 2.08 USD | ₹206.45 2.5 USD | ₹208.20 2.52 USD | ₹6.24B 75.44M USD | 12.37 | ₹16.79 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹116.80 1.41 USD |
-0.13
|
₹5.96B 72.07M USD | ₹5.41K 65.46 USD | ₹111.20 1.35 USD | ₹119.00 1.44 USD | ₹5.96B 72.07M USD | 26.48 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹175.00 2.12 USD |
-1.69
|
₹5.47B 66.15M USD | ₹300.00 3.63 USD | ₹175.00 2.12 USD | ₹178.15 2.16 USD | ₹5.47B 66.15M USD | 20.23 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹261.30 3.16 USD |
+0.21
|
₹4.98B 60.24M USD | ₹3.88K 46.91 USD | ₹258.35 3.13 USD | ₹265.95 3.22 USD | ₹4.98B 60.24M USD | 68.22 | ₹3.83 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹520.95 6.3 USD |
+1.35
|
₹4.78B 57.85M USD | ₹10.00 0.12 USD | ₹520.00 6.29 USD | ₹520.95 6.3 USD | ₹4.78B 57.85M USD | 23.94 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹546.00 6.61 USD |
+0.09
|
₹4.68B 56.57M USD | ₹10.00 0.12 USD | ₹545.50 6.6 USD | ₹546.00 6.61 USD | ₹4.68B 56.57M USD | 18.43 | ₹29.62 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.30 2.17 USD |
-0.75
|
₹4.66B 56.38M USD | ₹80.00 0.97 USD | ₹179.15 2.17 USD | ₹181.35 2.19 USD | ₹4.66B 56.38M USD | 14.37 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.35 3.07 USD |
+1.34
|
₹4.65B 56.21M USD | ₹649.00 7.85 USD | ₹251.60 3.04 USD | ₹255.35 3.09 USD | ₹4.65B 56.21M USD | 28.15 | ₹9.00 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.50 0.64 USD |
+4.1
|
₹4.39B 53.17M USD | ₹1.93K 23.36 USD | ₹51.66 0.63 USD | ₹52.50 0.64 USD | ₹4.39B 53.17M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.89 0.87 USD |
-0.13
|
₹3.90B 47.2M USD | ₹1.39K 16.87 USD | ₹71.45 0.86 USD | ₹72.33 0.88 USD | ₹3.90B 47.2M USD | 14.29 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹390.55 4.73 USD |
+0.01
|
₹3.57B 43.24M USD | ₹372.00 4.5 USD | ₹372.00 4.5 USD | ₹398.40 4.82 USD | ₹3.57B 43.24M USD | 0 | -₹52.71 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹76.57 0.93 USD |
+0.09
|
₹3.52B 42.56M USD | ₹23.43K 283.5 USD | ₹76.25 0.92 USD | ₹81.00 0.98 USD | ₹3.52B 42.56M USD | 20.25 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.46 0.43 USD |
+0.11
|
₹3.26B 39.41M USD | ₹3.12K 37.78 USD | ₹34.24 0.41 USD | ₹36.00 0.44 USD | ₹3.26B 39.41M USD | 46.65 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹380.10 4.6 USD |
+0.86
|
₹3.22B 38.95M USD | ₹137.00 1.66 USD | ₹371.90 4.5 USD | ₹383.45 4.64 USD | ₹3.22B 38.95M USD | 26.12 | ₹14.55 0.18 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹296.75 3.59 USD |
+0.29
|
₹3.08B 37.31M USD | ₹6.75K 81.64 USD | ₹295.15 3.57 USD | ₹299.00 3.62 USD | ₹3.08B 37.31M USD | 11.31 | ₹26.22 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹508.25 6.15 USD |
-0.33
|
₹3.07B 37.2M USD | ₹11.59K 140.18 USD | ₹502.75 6.08 USD | ₹519.00 6.28 USD | ₹3.07B 37.2M USD | 9.76 | ₹52.07 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹240.30 2.91 USD |
+2.26
|
₹2.99B 36.13M USD | ₹438.00 5.3 USD | ₹237.00 2.87 USD | ₹240.30 2.91 USD | ₹2.99B 36.13M USD | 14.97 | ₹16.05 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹247.05 2.99 USD |
-1.91
|
₹2.91B 35.23M USD | ₹336.00 4.07 USD | ₹245.55 2.97 USD | ₹254.30 3.08 USD | ₹2.91B 35.23M USD | 15.51 | ₹15.92 0.19 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.71 0.48 USD |
-1.19
|
₹2.54B 30.73M USD | ₹4.20K 50.84 USD | ₹39.00 0.47 USD | ₹41.49 0.5 USD | ₹2.54B 30.73M USD | 18.81 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹355.85 4.31 USD |
+1.12
|
₹2.52B 30.53M USD | ₹2.66K 32.16 USD | ₹355.15 4.3 USD | ₹374.80 4.53 USD | ₹2.52B 30.53M USD | 10.05 | ₹35.40 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹186.00 2.25 USD |
+0.54
|
₹2.50B 30.26M USD | ₹338.00 4.09 USD | ₹185.00 2.24 USD | ₹193.10 2.34 USD | ₹2.50B 30.26M USD | 19.41 | ₹9.58 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹318.25 3.85 USD |
-0.92
|
₹2.37B 28.69M USD | ₹496.00 6 USD | ₹310.30 3.75 USD | ₹332.00 4.02 USD | ₹2.37B 28.69M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.75 2.21 USD |
+0.99
|
₹2.31B 27.9M USD | ₹3.30K 39.95 USD | ₹179.50 2.17 USD | ₹185.00 2.24 USD | ₹2.31B 27.9M USD | 22.15 | ₹8.25 0.1 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
+5.74
|
₹2.28B 27.6M USD | ₹618.50K 7.48K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.65 1.76 USD |
-2.77
|
₹1.98B 23.93M USD | ₹6.75K 81.7 USD | ₹144.40 1.75 USD | ₹149.80 1.81 USD | ₹1.98B 23.93M USD | 12.66 | ₹11.50 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}