Country: India Exchange: BSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (155)
- {{country.name}}
BSE (155)
- {{item.name}}
Basic Materials (155)
- {{item.name}}
Specialty Chemicals (155)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.92 0.7 USD |
-3.14
|
₹67.45B 816.01M USD | ₹916.51K 11.09K USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹67.45B 816.01M USD | 45.25 | ₹1.28 0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
+0.98
|
₹1.43B 17.3M USD | ₹207.97K 2.52K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,356.50 28.51 USD |
+0.32
|
₹2.26T 27.33B USD | ₹44.84K 542.5 USD | ₹2,349.05 28.42 USD | ₹2,397.80 29.01 USD | ₹2.26T 27.33B USD | 58.59 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,900.00 240.76 USD |
-0.92
|
₹1.80T 21.79B USD | ₹9.01K 108.96 USD | ₹19,900.00 240.76 USD | ₹20,268.55 245.22 USD | ₹1.80T 21.79B USD | 90.43 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,500.10 18.15 USD |
-0.37
|
₹1.53T 18.47B USD | ₹144.20K 1.74K USD | ₹1,493.35 18.07 USD | ₹1,513.95 18.32 USD | ₹1.53T 18.47B USD | 66.73 | ₹22.48 0.27 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹470.00 5.69 USD |
-1.18
|
₹548.00B 6.63B USD | ₹147.17K 1.78K USD | ₹466.00 5.64 USD | ₹477.85 5.78 USD | ₹548.00B 6.63B USD | 50.70 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,998.05 72.57 USD |
-0.18
|
₹511.54B 6.19B USD | ₹3.37K 40.8 USD | ₹5,935.00 71.8 USD | ₹6,030.00 72.95 USD | ₹511.54B 6.19B USD | 93.63 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,520.30 54.69 USD |
-2.39
|
₹496.55B 6.01B USD | ₹22.10K 267.36 USD | ₹4,488.05 54.3 USD | ₹4,650.00 56.26 USD | ₹496.55B 6.01B USD | 81.16 | ₹55.69 0.67 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹662.15 8.01 USD |
-0.32
|
₹334.10B 4.04B USD | ₹97.89K 1.18K USD | ₹656.50 7.94 USD | ₹670.00 8.11 USD | ₹334.10B 4.04B USD | 41.59 | ₹15.92 0.19 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹504.90 6.11 USD |
+1.44
|
₹183.07B 2.21B USD | ₹23.33K 282.28 USD | ₹490.00 5.93 USD | ₹508.00 6.15 USD | ₹183.07B 2.21B USD | 48.50 | ₹10.41 0.13 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,202.40 75.04 USD |
+3.91
|
₹182.61B 2.21B USD | ₹1.59K 19.27 USD | ₹5,970.00 72.23 USD | ₹6,275.00 75.92 USD | ₹182.61B 2.21B USD | 30.73 | ₹201.83 2.44 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,120.55 86.15 USD |
-1.19
|
₹165.43B 2B USD | ₹3.04K 36.72 USD | ₹7,003.70 84.73 USD | ₹7,207.95 87.2 USD | ₹165.43B 2B USD | 42.64 | ₹166.96 2.02 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,395.30 65.27 USD |
-2.11
|
₹165.42B 2B USD | ₹513.00 6.21 USD | ₹5,385.90 65.16 USD | ₹5,500.00 66.54 USD | ₹165.42B 2B USD | 38.29 | ₹140.89 1.7 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,373.95 40.82 USD |
-0.83
|
₹146.04B 1.77B USD | ₹562.00 6.8 USD | ₹3,362.55 40.68 USD | ₹3,414.00 41.3 USD | ₹146.04B 1.77B USD | 38.87 | ₹86.78 1.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹178.65 2.16 USD |
-0.39
|
₹144.44B 1.75B USD | ₹9.06K 109.57 USD | ₹178.00 2.15 USD | ₹181.30 2.19 USD | ₹144.44B 1.75B USD | 24.67 | ₹7.24 0.09 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,078.70 37.25 USD |
-1.93
|
₹141.61B 1.71B USD | ₹5.65K 68.33 USD | ₹3,066.95 37.1 USD | ₹3,121.30 37.76 USD | ₹141.61B 1.71B USD | 80.34 | ₹38.32 0.46 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,159.70 14.03 USD |
-2.27
|
₹132.03B 1.6B USD | ₹2.21K 26.76 USD | ₹1,156.75 13.99 USD | ₹1,188.15 14.37 USD | ₹132.03B 1.6B USD | 77.05 | ₹15.05 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,359.20 40.64 USD |
-1.43
|
₹131.22B 1.59B USD | ₹3.97K 48.07 USD | ₹3,338.25 40.39 USD | ₹3,439.10 41.61 USD | ₹131.22B 1.59B USD | 37.50 | ₹89.56 1.08 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,121.55 13.57 USD |
-2.17
|
₹116.27B 1.41B USD | ₹2.93K 35.47 USD | ₹1,119.00 13.54 USD | ₹1,168.55 14.14 USD | ₹116.27B 1.41B USD | 25.92 | ₹43.26 0.52 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,893.40 168.09 USD |
-1.07
|
₹110.14B 1.33B USD | ₹136.00 1.65 USD | ₹13,689.40 165.62 USD | ₹14,125.60 170.9 USD | ₹110.14B 1.33B USD | 62.02 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹632.25 7.65 USD |
-1.88
|
₹99.72B 1.21B USD | ₹9.55K 115.58 USD | ₹631.00 7.63 USD | ₹645.10 7.8 USD | ₹99.72B 1.21B USD | 32.52 | ₹19.44 0.24 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,837.45 22.23 USD |
-2.46
|
₹93.97B 1.14B USD | ₹4.02K 48.65 USD | ₹1,832.00 22.16 USD | ₹1,893.50 22.91 USD | ₹93.97B 1.14B USD | 52.17 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,144.90 13.85 USD |
+0.1
|
₹90.00B 1.09B USD | ₹4.15K 50.16 USD | ₹1,135.05 13.73 USD | ₹1,166.30 14.11 USD | ₹90.00B 1.09B USD | 169.36 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,510.95 30.38 USD |
-3.68
|
₹89.03B 1.08B USD | ₹5.71K 69.11 USD | ₹2,479.60 30 USD | ₹2,692.00 32.57 USD | ₹89.03B 1.08B USD | 25.21 | ₹99.57 1.2 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,527.80 78.98 USD |
-2.26
|
₹88.46B 1.07B USD | ₹408.00 4.94 USD | ₹6,396.05 77.38 USD | ₹6,650.05 80.45 USD | ₹88.46B 1.07B USD | 39.19 | ₹166.54 2.01 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹794.60 9.61 USD |
-2.75
|
₹84.45B 1.02B USD | ₹9.31K 112.64 USD | ₹792.00 9.58 USD | ₹817.75 9.89 USD | ₹84.45B 1.02B USD | 36.26 | ₹21.91 0.27 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,462.65 41.89 USD |
-0.99
|
₹76.38B 924.07M USD | ₹41.14K 497.71 USD | ₹3,350.00 40.53 USD | ₹3,598.00 43.53 USD | ₹76.38B 924.07M USD | 102.20 | ₹33.88 0.41 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹224.45 2.72 USD |
-5.42
|
₹75.49B 913.34M USD | ₹222.84K 2.7K USD | ₹224.10 2.71 USD | ₹236.15 2.86 USD | ₹75.49B 913.34M USD | 14.05 | ₹15.97 0.19 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,501.35 30.26 USD |
-7.27
|
₹75.15B 909.15M USD | ₹9.76K 118.13 USD | ₹2,473.45 29.92 USD | ₹2,668.70 32.29 USD | ₹75.15B 909.15M USD | 188.21 | ₹13.29 0.16 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,042.00 24.7 USD |
-1.87
|
₹66.16B 800.46M USD | ₹8.40K 101.61 USD | ₹2,036.50 24.64 USD | ₹2,100.00 25.41 USD | ₹66.16B 800.46M USD | 32.26 | ₹63.28 0.77 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,067.20 12.91 USD |
-0.29
|
₹52.89B 639.83M USD | ₹891.00 10.78 USD | ₹1,063.35 12.86 USD | ₹1,080.85 13.08 USD | ₹52.89B 639.83M USD | 14.20 | ₹75.13 0.91 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹722.85 8.75 USD |
-6.72
|
₹49.56B 599.58M USD | ₹15.51K 187.6 USD | ₹721.00 8.72 USD | ₹773.90 9.36 USD | ₹49.56B 599.58M USD | 11.97 | ₹60.37 0.73 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,036.05 12.53 USD |
+1.73
|
₹49.45B 598.3M USD | ₹1.98K 23.95 USD | ₹1,020.20 12.34 USD | ₹1,042.65 12.61 USD | ₹49.45B 598.3M USD | 30.79 | ₹33.64 0.41 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹176.35 2.13 USD |
-3.87
|
₹49.01B 592.94M USD | ₹108.75K 1.32K USD | ₹175.90 2.13 USD | ₹184.35 2.23 USD | ₹49.01B 592.94M USD | 58.97 | ₹2.99 0.04 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,940.60 23.48 USD |
-0.18
|
₹45.39B 549.2M USD | ₹5.46K 66.01 USD | ₹1,881.65 22.76 USD | ₹1,948.20 23.57 USD | ₹45.39B 549.2M USD | 88.32 | ₹21.97 0.27 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,684.05 44.57 USD |
-6.25
|
₹44.42B 537.4M USD | ₹1.43K 17.24 USD | ₹3,654.35 44.21 USD | ₹3,929.95 47.55 USD | ₹44.42B 537.4M USD | 77.02 | ₹47.83 0.58 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹643.30 7.78 USD |
-0.57
|
₹43.30B 523.91M USD | ₹2.78K 33.58 USD | ₹635.35 7.69 USD | ₹654.75 7.92 USD | ₹43.30B 523.91M USD | 28.87 | ₹22.28 0.27 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.45 1.83 USD |
-0.46
|
₹40.38B 488.5M USD | ₹24.92K 301.5 USD | ₹150.10 1.82 USD | ₹155.50 1.88 USD | ₹40.38B 488.5M USD | 39.85 | ₹3.80 0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.05 0.96 USD |
-2.53
|
₹35.84B 433.63M USD | ₹21.37K 258.48 USD | ₹78.77 0.95 USD | ₹81.50 0.99 USD | ₹35.84B 433.63M USD | 22.39 | ₹3.53 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,004.35 12.15 USD |
-0.73
|
₹32.73B 395.98M USD | ₹884.00 10.69 USD | ₹997.95 12.07 USD | ₹1,010.00 12.22 USD | ₹32.73B 395.98M USD | 20.30 | ₹49.47 0.6 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹501.20 6.06 USD |
-4.1
|
₹32.66B 395.16M USD | ₹15.21K 183.99 USD | ₹497.80 6.02 USD | ₹523.05 6.33 USD | ₹32.66B 395.16M USD | 0.53 | ₹928.39 11.23 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹587.65 7.11 USD |
-2.71
|
₹30.47B 368.6M USD | ₹2.80K 33.88 USD | ₹585.00 7.08 USD | ₹603.10 7.3 USD | ₹30.47B 368.6M USD | 36.52 | ₹16.09 0.19 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹262.25 3.17 USD |
-2.35
|
₹28.89B 349.58M USD | ₹21.54K 260.56 USD | ₹261.75 3.17 USD | ₹272.25 3.29 USD | ₹28.89B 349.58M USD | 17.71 | ₹14.80 0.18 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.05 1.97 USD |
-0.97
|
₹27.23B 329.48M USD | ₹16.83K 203.63 USD | ₹162.25 1.96 USD | ₹165.95 2.01 USD | ₹27.23B 329.48M USD | 43.24 | ₹3.77 0.05 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹436.60 5.28 USD |
+0.75
|
₹24.19B 292.6M USD | ₹4.32K 52.24 USD | ₹424.40 5.13 USD | ₹441.30 5.34 USD | ₹24.19B 292.6M USD | 16.06 | ₹27.18 0.33 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹983.40 11.9 USD |
-1.88
|
₹23.08B 279.24M USD | ₹3.95K 47.75 USD | ₹978.35 11.84 USD | ₹1,005.45 12.16 USD | ₹23.08B 279.24M USD | 69.89 | ₹14.07 0.17 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹167.45 2.03 USD |
-4.99
|
₹21.09B 255.15M USD | ₹20.04K 242.44 USD | ₹168.00 2.03 USD | ₹174.95 2.12 USD | ₹21.09B 255.15M USD | 30.72 | ₹5.45 0.07 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹580.20 7.02 USD |
+10.95
|
₹19.53B 236.23M USD | ₹120.74K 1.46K USD | ₹519.00 6.28 USD | ₹627.50 7.59 USD | ₹19.53B 236.23M USD | 367.21 | ₹1.58 0.02 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹791.30 9.57 USD |
+3.8
|
₹19.51B 236.05M USD | ₹152.04K 1.84K USD | ₹750.00 9.07 USD | ₹881.00 10.66 USD | ₹19.51B 236.05M USD | 46.03 | ₹17.19 0.21 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹683.75 8.27 USD |
-0.77
|
₹19.07B 230.7M USD | ₹5.16K 62.4 USD | ₹675.00 8.17 USD | ₹726.75 8.79 USD | ₹19.07B 230.7M USD | 844.13 | ₹0.81 0.009 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.00 1.65 USD |
-1.63
|
₹19.05B 230.45M USD | ₹6.95K 84.1 USD | ₹134.40 1.63 USD | ₹138.80 1.68 USD | ₹19.05B 230.45M USD | 21.28 | ₹6.39 0.08 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹361.80 4.38 USD |
-1.19
|
₹17.94B 216.99M USD | ₹1.33K 16.03 USD | ₹360.00 4.36 USD | ₹368.90 4.46 USD | ₹17.94B 216.99M USD | 6.64 | ₹54.41 0.66 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹90.03 1.09 USD |
+0.04
|
₹17.29B 209.23M USD | ₹95.31K 1.15K USD | ₹88.53 1.07 USD | ₹90.57 1.1 USD | ₹17.29B 209.23M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹141.85 1.72 USD |
-0.49
|
₹17.10B 206.89M USD | ₹10.24K 123.87 USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹17.10B 206.89M USD | 0 | -₹14.31 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹95.17 1.15 USD |
+10.51
|
₹16.70B 202.08M USD | ₹4.66M 56.41K USD | ₹85.21 1.03 USD | ₹99.40 1.2 USD | ₹16.70B 202.08M USD | 9.85 | ₹9.66 0.12 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹334.00 4.04 USD |
-1.66
|
₹16.68B 201.82M USD | ₹204.00 2.47 USD | ₹334.00 4.04 USD | ₹340.65 4.12 USD | ₹16.68B 201.82M USD | 31.33 | ₹10.66 0.13 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹924.45 11.18 USD |
-2.93
|
₹16.65B 201.49M USD | ₹2.29K 27.68 USD | ₹917.00 11.09 USD | ₹970.30 11.74 USD | ₹16.65B 201.49M USD | 26.58 | ₹34.77 0.42 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹497.90 6.02 USD |
-3.13
|
₹16.10B 194.79M USD | ₹1.12K 13.6 USD | ₹494.55 5.98 USD | ₹507.25 6.14 USD | ₹16.10B 194.79M USD | 22.63 | ₹22.00 0.27 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.90 2.06 USD |
-1.99
|
₹15.78B 190.88M USD | ₹4.51K 54.58 USD | ₹169.90 2.06 USD | ₹169.90 2.06 USD | ₹15.78B 190.88M USD | 0 | -₹0.30 -0.003 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.31 1.2 USD |
+0.53
|
₹15.12B 182.97M USD | ₹101.70K 1.23K USD | ₹95.50 1.16 USD | ₹105.10 1.27 USD | ₹15.12B 182.97M USD | 24.64 | ₹4.03 0.05 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,636.00 19.79 USD |
+0.06
|
₹14.85B 179.7M USD | ₹232.00 2.81 USD | ₹1,622.40 19.63 USD | ₹1,662.90 20.12 USD | ₹14.85B 179.7M USD | 14.30 | ₹114.40 1.38 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹82.02 0.99 USD |
-4.44
|
₹14.11B 170.68M USD | ₹70.79K 856.4 USD | ₹81.69 0.99 USD | ₹86.78 1.05 USD | ₹14.11B 170.68M USD | 12.63 | ₹6.49 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,721.80 166.01 USD |
+1.61
|
₹13.72B 166.01M USD | ₹452.00 5.47 USD | ₹13,005.05 157.34 USD | ₹13,800.00 166.96 USD | ₹13.72B 166.01M USD | 47.82 | ₹286.89 3.47 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹916.45 11.09 USD |
+0.24
|
₹11.52B 139.38M USD | ₹443.00 5.36 USD | ₹906.90 10.97 USD | ₹922.40 11.16 USD | ₹11.52B 139.38M USD | 15.20 | ₹60.27 0.73 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹391.40 4.74 USD |
-0.25
|
₹11.43B 138.27M USD | ₹2.92K 35.29 USD | ₹389.00 4.71 USD | ₹393.15 4.76 USD | ₹11.43B 138.27M USD | 12.36 | ₹31.66 0.38 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹106.42 1.29 USD |
-2.15
|
₹11.15B 134.86M USD | ₹33.02K 399.52 USD | ₹105.00 1.27 USD | ₹109.26 1.32 USD | ₹11.15B 134.86M USD | 38.69 | ₹2.75 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹119.65 1.45 USD |
-0.79
|
₹10.77B 130.24M USD | ₹62.42K 755.15 USD | ₹118.55 1.43 USD | ₹124.25 1.5 USD | ₹10.77B 130.24M USD | 9.96 | ₹12.01 0.15 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹843.75 10.21 USD |
-1.85
|
₹10.13B 122.57M USD | ₹1.48K 17.94 USD | ₹841.90 10.19 USD | ₹858.40 10.39 USD | ₹10.13B 122.57M USD | 15.62 | ₹54.00 0.65 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹760.75 9.2 USD |
-3.78
|
₹9.58B 115.93M USD | ₹2.07K 25.09 USD | ₹748.50 9.06 USD | ₹797.60 9.65 USD | ₹9.58B 115.93M USD | 67.20 | ₹11.32 0.14 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,029.60 12.46 USD |
-0.5
|
₹9.06B 109.55M USD | ₹717.00 8.67 USD | ₹1,022.00 12.36 USD | ₹1,093.85 13.23 USD | ₹9.06B 109.55M USD | 23.87 | ₹43.12 0.52 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.25 1.12 USD |
-1.86
|
₹9.00B 108.91M USD | ₹400.00 4.84 USD | ₹92.20 1.12 USD | ₹94.60 1.14 USD | ₹9.00B 108.91M USD | 188.26 | ₹0.49 0.005 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹220.00 2.66 USD |
-2.18
|
₹8.06B 97.5M USD | ₹4.15K 50.21 USD | ₹218.05 2.64 USD | ₹224.25 2.71 USD | ₹8.06B 97.5M USD | 28.60 | ₹7.69 0.09 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.62 0.98 USD |
-2.57
|
₹6.75B 81.65M USD | ₹2.57K 31.04 USD | ₹80.29 0.97 USD | ₹84.00 1.02 USD | ₹6.75B 81.65M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.40 1.12 USD |
-4.99
|
₹6.65B 80.48M USD | ₹41.29K 499.58 USD | ₹92.40 1.12 USD | ₹97.25 1.18 USD | ₹6.65B 80.48M USD | 9.14 | ₹10.10 0.12 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.90 2.53 USD |
-5.56
|
₹6.27B 75.82M USD | ₹2.82K 34.11 USD | ₹202.95 2.46 USD | ₹222.65 2.69 USD | ₹6.27B 75.82M USD | 11.53 | ₹18.11 0.22 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹367.40 4.44 USD |
-1.65
|
₹5.50B 66.49M USD | ₹1.20K 14.57 USD | ₹366.00 4.43 USD | ₹373.45 4.52 USD | ₹5.50B 66.49M USD | 13.43 | ₹27.34 0.33 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹586.70 7.1 USD |
-2.92
|
₹5.39B 65.15M USD | ₹4.00 0.05 USD | ₹579.70 7.01 USD | ₹600.00 7.26 USD | ₹5.39B 65.15M USD | 26.96 | ₹21.76 0.26 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹101.75 1.23 USD |
-3.1
|
₹5.19B 62.78M USD | ₹6.17K 74.61 USD | ₹101.05 1.22 USD | ₹105.25 1.27 USD | ₹5.19B 62.78M USD | 18.10 | ₹5.62 0.07 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.90 2.18 USD |
-3.18
|
₹4.68B 56.57M USD | ₹1.87K 22.6 USD | ₹178.00 2.15 USD | ₹186.00 2.25 USD | ₹4.68B 56.57M USD | 14.42 | ₹12.47 0.15 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹245.00 2.96 USD |
-1.43
|
₹4.67B 56.48M USD | ₹3.95K 47.78 USD | ₹243.00 2.94 USD | ₹256.80 3.11 USD | ₹4.67B 56.48M USD | 52.35 | ₹4.68 0.06 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹378.90 4.58 USD |
+0.5
|
₹4.47B 54.03M USD | ₹258.00 3.12 USD | ₹365.60 4.42 USD | ₹379.90 4.6 USD | ₹4.47B 54.03M USD | 12.81 | ₹29.56 0.36 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.90 1.73 USD |
-0.8
|
₹4.46B 54.02M USD | ₹894.00 10.82 USD | ₹142.00 1.72 USD | ₹147.00 1.78 USD | ₹4.46B 54.02M USD | 13.06 | ₹10.94 0.13 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹486.00 5.88 USD |
-2.35
|
₹4.12B 49.81M USD | ₹329.00 3.98 USD | ₹484.15 5.86 USD | ₹504.90 6.11 USD | ₹4.12B 49.81M USD | 22.37 | ₹21.72 0.26 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹409.80 4.96 USD |
-0.04
|
₹3.75B 45.37M USD | ₹1.19K 14.38 USD | ₹402.05 4.86 USD | ₹420.00 5.08 USD | ₹3.75B 45.37M USD | 0 | -₹51.21 -0.6 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹433.90 5.25 USD |
+4.13
|
₹3.72B 44.96M USD | ₹673.00 8.14 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹3.72B 44.96M USD | 18.17 | ₹23.87 0.29 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹201.50 2.44 USD |
-2.16
|
₹3.69B 44.7M USD | ₹1.36K 16.44 USD | ₹201.50 2.44 USD | ₹210.00 2.54 USD | ₹3.69B 44.7M USD | 19.77 | ₹10.19 0.12 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹66.28 0.8 USD |
+5.91
|
₹3.60B 43.52M USD | ₹20.29K 245.51 USD | ₹61.95 0.75 USD | ₹67.25 0.81 USD | ₹3.60B 43.52M USD | 13.63 | ₹4.86 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.32 0.83 USD |
-3.46
|
₹3.14B 37.97M USD | ₹54.82K 663.23 USD | ₹66.25 0.8 USD | ₹71.85 0.87 USD | ₹3.14B 37.97M USD | 15.49 | ₹4.41 0.05 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.85 0.41 USD |
-0.03
|
₹3.11B 37.63M USD | ₹972.00 11.76 USD | ₹33.30 0.4 USD | ₹34.59 0.42 USD | ₹3.11B 37.63M USD | 169.24 | ₹0.20 0.002 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹225.25 2.73 USD |
-5.54
|
₹3.06B 37M USD | ₹37.79K 457.15 USD | ₹222.10 2.69 USD | ₹247.30 2.99 USD | ₹3.06B 37M USD | 13.26 | ₹16.98 0.21 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹237.35 2.87 USD |
-2.16
|
₹2.95B 35.69M USD | ₹1.24K 15.04 USD | ₹235.00 2.84 USD | ₹243.55 2.95 USD | ₹2.95B 35.69M USD | 14.51 | ₹16.35 0.2 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹432.00 5.23 USD |
-2.02
|
₹2.61B 31.62M USD | ₹1.48K 17.92 USD | ₹430.30 5.21 USD | ₹446.45 5.4 USD | ₹2.61B 31.62M USD | 7.50 | ₹57.59 0.7 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹365.55 4.42 USD |
-2.49
|
₹2.59B 31.37M USD | ₹1.72K 20.85 USD | ₹360.00 4.36 USD | ₹370.80 4.49 USD | ₹2.59B 31.37M USD | 9.93 | ₹36.80 0.45 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹191.05 2.31 USD |
+0.47
|
₹2.57B 31.08M USD | ₹364.00 4.4 USD | ₹187.05 2.26 USD | ₹192.40 2.33 USD | ₹2.57B 31.08M USD | 18.80 | ₹10.16 0.12 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.75 0.47 USD |
+0.65
|
₹2.48B 29.99M USD | ₹8.95K 108.27 USD | ₹37.60 0.45 USD | ₹39.01 0.47 USD | ₹2.48B 29.99M USD | 13.40 | ₹2.89 0.03 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹47.18 0.57 USD |
-2.56
|
₹2.45B 29.66M USD | ₹3.90K 47.16 USD | ₹47.15 0.57 USD | ₹48.88 0.59 USD | ₹2.45B 29.66M USD | 11.88 | ₹3.97 0.05 USD | ||
IVP Limited
IVP.BO
IN
|
₹227.85 2.76 USD |
-3.1
|
₹2.35B 28.47M USD | ₹5.60K 67.7 USD | ₹225.40 2.73 USD | ₹238.95 2.89 USD | ₹2.35B 28.47M USD | 7.47 | ₹30.50 0.37 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹314.60 3.81 USD |
+3.49
|
₹2.34B 28.36M USD | ₹513.00 6.21 USD | ₹293.50 3.55 USD | ₹314.60 3.81 USD | ₹2.34B 28.36M USD | 108.48 | ₹2.90 0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.10 2.05 USD |
-0.27
|
₹2.13B 25.82M USD | ₹1.31K 15.84 USD | ₹167.75 2.03 USD | ₹170.95 2.07 USD | ₹2.13B 25.82M USD | 18.58 | ₹9.10 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
