Country: India Exchange: BSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (155)
- {{country.name}}
BSE (155)
- {{item.name}}
Basic Materials (155)
- {{item.name}}
Specialty Chemicals (155)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.09 0.7 USD |
-2.85
|
₹67.65B 818.4M USD | ₹387.86K 4.69K USD | ₹57.63 0.7 USD | ₹59.50 0.72 USD | ₹67.65B 818.4M USD | 45.38 | ₹1.28 0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
+0.98
|
₹1.43B 17.3M USD | ₹10.18K 123.12 USD | ₹1.03 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,356.20 28.51 USD |
+0.31
|
₹2.26T 27.33B USD | ₹6.17K 74.7 USD | ₹2,349.05 28.42 USD | ₹2,373.85 28.72 USD | ₹2.26T 27.33B USD | 58.58 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,040.85 242.46 USD |
-0.22
|
₹1.81T 21.94B USD | ₹699.00 8.46 USD | ₹19,948.55 241.34 USD | ₹20,120.75 243.43 USD | ₹1.81T 21.94B USD | 91.07 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,499.25 18.14 USD |
-0.42
|
₹1.53T 18.46B USD | ₹7.63K 92.32 USD | ₹1,493.35 18.07 USD | ₹1,508.45 18.25 USD | ₹1.53T 18.46B USD | 66.69 | ₹22.48 0.27 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹476.45 5.76 USD |
+0.18
|
₹555.52B 6.72B USD | ₹3.70K 44.75 USD | ₹473.00 5.72 USD | ₹477.85 5.78 USD | ₹555.52B 6.72B USD | 51.39 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,011.00 72.72 USD |
+0.03
|
₹512.64B 6.2B USD | ₹836.00 10.11 USD | ₹6,009.80 72.71 USD | ₹6,030.00 72.95 USD | ₹512.64B 6.2B USD | 93.83 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,589.50 55.53 USD |
-0.9
|
₹504.16B 6.1B USD | ₹156.00 1.89 USD | ₹4,589.50 55.53 USD | ₹4,650.00 56.26 USD | ₹504.16B 6.1B USD | 83.85 | ₹54.73 0.66 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹662.50 8.02 USD |
-0.26
|
₹334.28B 4.04B USD | ₹28.63K 346.31 USD | ₹660.05 7.99 USD | ₹670.00 8.11 USD | ₹334.28B 4.04B USD | 41.61 | ₹15.92 0.19 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,060.80 73.33 USD |
+1.54
|
₹178.44B 2.16B USD | ₹259.00 3.13 USD | ₹5,970.00 72.23 USD | ₹6,060.80 73.33 USD | ₹178.44B 2.16B USD | 30.02 | ₹201.83 2.44 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹491.75 5.95 USD |
-1.21
|
₹178.31B 2.16B USD | ₹1.24K 15.05 USD | ₹491.75 5.95 USD | ₹498.95 6.04 USD | ₹178.31B 2.16B USD | 47.23 | ₹10.41 0.13 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,161.65 86.64 USD |
-0.62
|
₹166.38B 2.01B USD | ₹295.00 3.57 USD | ₹7,147.10 86.47 USD | ₹7,207.95 87.2 USD | ₹166.38B 2.01B USD | 42.93 | ₹166.82 2.02 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,425.90 65.64 USD |
-1.56
|
₹166.36B 2.01B USD | ₹148.00 1.79 USD | ₹5,385.90 65.16 USD | ₹5,500.00 66.54 USD | ₹166.36B 2.01B USD | 39.12 | ₹138.69 1.68 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,393.10 41.05 USD |
-0.26
|
₹146.87B 1.78B USD | ₹42.00 0.51 USD | ₹3,384.60 40.95 USD | ₹3,414.00 41.3 USD | ₹146.87B 1.78B USD | 39.10 | ₹86.78 1.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.50 2.17 USD |
+0.08
|
₹145.13B 1.76B USD | ₹1.66K 20.12 USD | ₹179.25 2.17 USD | ₹181.30 2.19 USD | ₹145.13B 1.76B USD | 24.79 | ₹7.24 0.09 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,080.00 37.26 USD |
-1.89
|
₹141.67B 1.71B USD | ₹1.58K 19.13 USD | ₹3,077.70 37.24 USD | ₹3,116.00 37.7 USD | ₹141.67B 1.71B USD | 80.37 | ₹38.32 0.46 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,185.70 14.34 USD |
-0.08
|
₹134.99B 1.63B USD | ₹594.00 7.19 USD | ₹1,182.90 14.31 USD | ₹1,188.15 14.37 USD | ₹134.99B 1.63B USD | 78.78 | ₹15.05 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,381.45 40.91 USD |
-0.78
|
₹132.09B 1.6B USD | ₹261.00 3.16 USD | ₹3,370.85 40.78 USD | ₹3,439.10 41.61 USD | ₹132.09B 1.6B USD | 37.75 | ₹89.56 1.08 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,154.20 13.96 USD |
+0.68
|
₹119.65B 1.45B USD | ₹309.00 3.74 USD | ₹1,153.45 13.95 USD | ₹1,168.55 14.14 USD | ₹119.65B 1.45B USD | 26.68 | ₹43.26 0.52 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,910.00 168.29 USD |
-0.95
|
₹110.27B 1.33B USD | ₹25.00 0.3 USD | ₹13,910.00 168.29 USD | ₹14,125.60 170.9 USD | ₹110.27B 1.33B USD | 62.09 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹638.80 7.73 USD |
-0.86
|
₹100.75B 1.22B USD | ₹927.00 11.22 USD | ₹637.55 7.71 USD | ₹645.10 7.8 USD | ₹100.75B 1.22B USD | 33.74 | ₹18.93 0.23 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,877.10 22.71 USD |
-0.36
|
₹96.00B 1.16B USD | ₹812.00 9.82 USD | ₹1,864.45 22.56 USD | ₹1,893.50 22.91 USD | ₹96.00B 1.16B USD | 53.29 | ₹35.22 0.43 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,647.70 32.03 USD |
+1.57
|
₹93.87B 1.14B USD | ₹2.20K 26.58 USD | ₹2,635.45 31.88 USD | ₹2,692.00 32.57 USD | ₹93.87B 1.14B USD | 26.59 | ₹99.57 1.2 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,135.80 13.74 USD |
-0.7
|
₹89.29B 1.08B USD | ₹1.87K 22.56 USD | ₹1,135.80 13.74 USD | ₹1,152.35 13.94 USD | ₹89.29B 1.08B USD | 168.01 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,548.45 79.23 USD |
-1.95
|
₹88.74B 1.07B USD | ₹237.00 2.87 USD | ₹6,548.45 79.23 USD | ₹6,650.05 80.45 USD | ₹88.74B 1.07B USD | 39.32 | ₹166.54 2.01 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹811.85 9.82 USD |
-0.64
|
₹86.29B 1.04B USD | ₹1.02K 12.3 USD | ₹811.00 9.81 USD | ₹817.75 9.89 USD | ₹86.29B 1.04B USD | 38.07 | ₹21.32 0.26 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,535.05 42.77 USD |
+1.08
|
₹77.98B 943.39M USD | ₹19.47K 235.57 USD | ₹3,487.05 42.19 USD | ₹3,570.00 43.19 USD | ₹77.98B 943.39M USD | 108.37 | ₹32.62 0.39 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,584.00 31.26 USD |
-4.21
|
₹77.63B 939.19M USD | ₹2.01K 24.28 USD | ₹2,582.05 31.24 USD | ₹2,668.70 32.29 USD | ₹77.63B 939.19M USD | 194.43 | ₹13.29 0.16 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹228.35 2.76 USD |
-3.77
|
₹76.80B 929.21M USD | ₹77.65K 939.4 USD | ₹227.05 2.75 USD | ₹236.15 2.86 USD | ₹76.80B 929.21M USD | 15.41 | ₹14.81 0.18 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,057.10 24.89 USD |
-1.14
|
₹66.65B 806.38M USD | ₹2.37K 28.71 USD | ₹2,051.10 24.81 USD | ₹2,100.00 25.41 USD | ₹66.65B 806.38M USD | 32.45 | ₹63.39 0.77 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,076.80 13.03 USD |
+0.61
|
₹53.36B 645.58M USD | ₹315.00 3.81 USD | ₹1,070.20 12.95 USD | ₹1,080.85 13.08 USD | ₹53.36B 645.58M USD | 14.56 | ₹73.95 0.89 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹754.00 9.12 USD |
-2.7
|
₹51.69B 625.42M USD | ₹1.83K 22.13 USD | ₹746.50 9.03 USD | ₹773.90 9.36 USD | ₹51.69B 625.42M USD | 12.72 | ₹59.24 0.72 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,034.80 12.52 USD |
+1.61
|
₹49.39B 597.58M USD | ₹748.00 9.05 USD | ₹1,020.20 12.34 USD | ₹1,042.65 12.61 USD | ₹49.39B 597.58M USD | 30.62 | ₹33.79 0.41 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹177.35 2.15 USD |
-3.33
|
₹49.29B 596.3M USD | ₹22.48K 271.97 USD | ₹177.30 2.15 USD | ₹184.35 2.23 USD | ₹49.29B 596.3M USD | 59.31 | ₹2.99 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,840.00 46.46 USD |
-2.28
|
₹46.30B 560.14M USD | ₹402.00 4.86 USD | ₹3,835.00 46.4 USD | ₹3,929.95 47.55 USD | ₹46.30B 560.14M USD | 82.10 | ₹46.77 0.57 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,907.00 23.07 USD |
-1.91
|
₹44.61B 539.69M USD | ₹2.19K 26.5 USD | ₹1,886.50 22.82 USD | ₹1,944.00 23.52 USD | ₹44.61B 539.69M USD | 86.80 | ₹21.97 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹652.60 7.9 USD |
+0.87
|
₹43.93B 531.48M USD | ₹505.00 6.11 USD | ₹646.80 7.83 USD | ₹654.65 7.92 USD | ₹43.93B 531.48M USD | 29.40 | ₹22.19 0.27 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹153.50 1.86 USD |
+0.89
|
₹40.92B 495.12M USD | ₹3.83K 46.3 USD | ₹151.45 1.83 USD | ₹155.50 1.88 USD | ₹40.92B 495.12M USD | 40.39 | ₹3.80 0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.55 0.96 USD |
-1.91
|
₹36.07B 436.37M USD | ₹7.79K 94.21 USD | ₹79.47 0.96 USD | ₹81.50 0.99 USD | ₹36.07B 436.37M USD | 22.53 | ₹3.53 0.04 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹517.20 6.26 USD |
-1.04
|
₹33.70B 407.77M USD | ₹2.26K 27.39 USD | ₹512.60 6.2 USD | ₹523.05 6.33 USD | ₹33.70B 407.77M USD | 0.55 | ₹932.92 11.29 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,006.00 12.17 USD |
-0.57
|
₹32.78B 396.63M USD | ₹4.00 0.05 USD | ₹1,006.00 12.17 USD | ₹1,006.00 12.17 USD | ₹32.78B 396.63M USD | 20.33 | ₹49.47 0.6 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹596.15 7.21 USD |
-1.3
|
₹30.91B 373.93M USD | ₹601.00 7.27 USD | ₹594.40 7.19 USD | ₹603.10 7.3 USD | ₹30.91B 373.93M USD | 37.05 | ₹16.09 0.19 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹268.55 3.25 USD |
0
|
₹29.59B 357.98M USD | ₹139.00 1.68 USD | ₹267.70 3.24 USD | ₹270.20 3.27 USD | ₹29.59B 357.98M USD | 18.14 | ₹14.80 0.18 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹162.30 1.96 USD |
-1.43
|
₹27.11B 327.96M USD | ₹5.55K 67.17 USD | ₹162.25 1.96 USD | ₹165.95 2.01 USD | ₹27.11B 327.96M USD | 43.05 | ₹3.77 0.05 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹426.60 5.16 USD |
-1.56
|
₹23.63B 285.9M USD | ₹605.00 7.32 USD | ₹426.55 5.16 USD | ₹438.85 5.31 USD | ₹23.63B 285.9M USD | 15.88 | ₹26.86 0.32 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹998.95 12.09 USD |
-0.33
|
₹23.45B 283.65M USD | ₹283.00 3.42 USD | ₹994.50 12.03 USD | ₹1,005.45 12.16 USD | ₹23.45B 283.65M USD | 70.99 | ₹14.07 0.17 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹170.00 2.06 USD |
-3.55
|
₹21.41B 259.03M USD | ₹920.00 11.13 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹21.41B 259.03M USD | 31.19 | ₹5.45 0.07 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹715.35 8.65 USD |
+3.82
|
₹19.95B 241.36M USD | ₹950.00 11.49 USD | ₹708.25 8.57 USD | ₹726.75 8.79 USD | ₹19.95B 241.36M USD | 917.11 | ₹0.78 0.009 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.95 1.66 USD |
-0.94
|
₹19.18B 232.06M USD | ₹2.69K 32.48 USD | ₹136.15 1.65 USD | ₹138.80 1.68 USD | ₹19.18B 232.06M USD | 21.56 | ₹6.35 0.08 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹764.10 9.24 USD |
+0.24
|
₹18.84B 227.94M USD | ₹2.42K 29.22 USD | ₹750.00 9.07 USD | ₹771.00 9.33 USD | ₹18.84B 227.94M USD | 46.36 | ₹16.48 0.2 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹363.95 4.4 USD |
-0.6
|
₹18.04B 218.28M USD | ₹77.00 0.93 USD | ₹363.50 4.4 USD | ₹368.90 4.46 USD | ₹18.04B 218.28M USD | 6.68 | ₹54.41 0.66 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹528.40 6.39 USD |
+1.04
|
₹17.78B 215.14M USD | ₹145.00 1.75 USD | ₹519.00 6.28 USD | ₹528.40 6.39 USD | ₹17.78B 215.14M USD | 334.43 | ₹1.58 0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹89.22 1.08 USD |
-0.86
|
₹17.14B 207.35M USD | ₹17.84K 215.88 USD | ₹88.75 1.07 USD | ₹90.00 1.09 USD | ₹17.14B 207.35M USD | 0 | -₹3.03 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹142.15 1.72 USD |
-0.28
|
₹17.14B 207.32M USD | ₹3.00K 36.33 USD | ₹141.20 1.71 USD | ₹143.05 1.73 USD | ₹17.14B 207.32M USD | 0 | -₹14.31 -0.1 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹336.25 4.07 USD |
-1
|
₹16.79B 203.18M USD | ₹14.00 0.17 USD | ₹334.00 4.04 USD | ₹336.25 4.07 USD | ₹16.79B 203.18M USD | 31.54 | ₹10.66 0.13 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹927.70 11.22 USD |
-2.59
|
₹16.71B 202.2M USD | ₹447.00 5.41 USD | ₹925.00 11.19 USD | ₹970.30 11.74 USD | ₹16.71B 202.2M USD | 26.68 | ₹34.77 0.42 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹504.95 6.11 USD |
-1.76
|
₹16.33B 197.55M USD | ₹806.00 9.75 USD | ₹496.60 6.01 USD | ₹507.25 6.14 USD | ₹16.33B 197.55M USD | 23.58 | ₹21.41 0.26 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.90 2.06 USD |
-1.99
|
₹15.78B 190.88M USD | ₹1.74K 21.06 USD | ₹169.90 2.06 USD | ₹169.90 2.06 USD | ₹15.78B 190.88M USD | 0 | -₹0.30 -0.003 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹85.30 1.03 USD |
-0.95
|
₹14.97B 181.12M USD | ₹2.21K 26.7 USD | ₹85.30 1.03 USD | ₹87.00 1.05 USD | ₹14.97B 181.12M USD | 8.83 | ₹9.66 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,635.00 19.78 USD |
0
|
₹14.84B 179.59M USD | ₹5.00 0.06 USD | ₹1,619.95 19.6 USD | ₹1,654.50 20.02 USD | ₹14.84B 179.59M USD | 14.29 | ₹114.39 1.38 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹97.45 1.18 USD |
-1.36
|
₹14.84B 179.54M USD | ₹22.42K 271.18 USD | ₹97.09 1.17 USD | ₹100.35 1.21 USD | ₹14.84B 179.54M USD | 24.18 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹84.40 1.02 USD |
-1.67
|
₹14.52B 175.63M USD | ₹22.76K 275.35 USD | ₹83.80 1.01 USD | ₹86.78 1.05 USD | ₹14.52B 175.63M USD | 13.00 | ₹6.49 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,299.00 160.9 USD |
-1.52
|
₹13.30B 160.9M USD | ₹144.00 1.74 USD | ₹13,005.05 157.34 USD | ₹13,377.00 161.84 USD | ₹13.30B 160.9M USD | 46.35 | ₹286.89 3.47 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹913.35 11.05 USD |
-0.1
|
₹11.48B 138.91M USD | ₹8.00 0.1 USD | ₹913.35 11.05 USD | ₹914.35 11.06 USD | ₹11.48B 138.91M USD | 15.15 | ₹60.27 0.73 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹391.95 4.74 USD |
-0.11
|
₹11.44B 138.46M USD | ₹701.00 8.48 USD | ₹391.35 4.73 USD | ₹393.15 4.76 USD | ₹11.44B 138.46M USD | 12.37 | ₹31.66 0.38 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹107.85 1.3 USD |
-0.84
|
₹11.30B 136.67M USD | ₹3.80K 45.96 USD | ₹107.56 1.3 USD | ₹109.26 1.32 USD | ₹11.30B 136.67M USD | 39.21 | ₹2.75 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹122.00 1.48 USD |
+1.16
|
₹10.98B 132.8M USD | ₹36.16K 437.51 USD | ₹121.05 1.46 USD | ₹124.25 1.5 USD | ₹10.98B 132.8M USD | 10.15 | ₹12.01 0.15 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹851.15 10.3 USD |
-0.99
|
₹10.22B 123.64M USD | ₹110.00 1.33 USD | ₹850.30 10.29 USD | ₹854.85 10.34 USD | ₹10.22B 123.64M USD | 16.11 | ₹52.82 0.64 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹786.55 9.52 USD |
-0.51
|
₹9.91B 119.86M USD | ₹683.00 8.26 USD | ₹784.35 9.49 USD | ₹794.65 9.61 USD | ₹9.91B 119.86M USD | 67.98 | ₹11.57 0.14 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹94.00 1.14 USD |
0
|
₹9.17B 110.98M USD | ₹11.00 0.13 USD | ₹94.00 1.14 USD | ₹94.00 1.14 USD | ₹9.17B 110.98M USD | 191.83 | ₹0.49 0.005 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,040.00 12.58 USD |
+0.5
|
₹9.15B 110.66M USD | ₹46.00 0.56 USD | ₹1,022.00 12.36 USD | ₹1,070.00 12.95 USD | ₹9.15B 110.66M USD | 23.72 | ₹43.84 0.53 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹223.55 2.7 USD |
-0.6
|
₹8.19B 99.07M USD | ₹803.00 9.71 USD | ₹221.80 2.68 USD | ₹224.25 2.71 USD | ₹8.19B 99.07M USD | 29.07 | ₹7.69 0.09 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹83.25 1.01 USD |
+0.6
|
₹6.97B 84.31M USD | ₹4.00 0.05 USD | ₹83.25 1.01 USD | ₹84.00 1.02 USD | ₹6.97B 84.31M USD | 0 | -₹8.25 -0.09 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹95.00 1.15 USD |
-2.31
|
₹6.84B 82.74M USD | ₹4.94K 59.78 USD | ₹93.15 1.13 USD | ₹97.25 1.18 USD | ₹6.84B 82.74M USD | 9.40 | ₹10.10 0.12 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.20 2.68 USD |
0
|
₹6.64B 80.28M USD | ₹10.00 0.12 USD | ₹221.20 2.68 USD | ₹221.20 2.68 USD | ₹6.64B 80.28M USD | 12.22 | ₹18.09 0.22 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
0
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹370.70 4.48 USD |
-0.76
|
₹5.54B 67.08M USD | ₹70.00 0.85 USD | ₹368.85 4.46 USD | ₹372.50 4.51 USD | ₹5.54B 67.08M USD | 13.55 | ₹27.34 0.33 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹103.75 1.26 USD |
-1.19
|
₹5.29B 64.02M USD | ₹529.00 6.4 USD | ₹103.10 1.25 USD | ₹105.25 1.27 USD | ₹5.29B 64.02M USD | 18.33 | ₹5.66 0.07 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹186.00 2.25 USD |
+0.11
|
₹4.83B 58.48M USD | ₹2.05K 24.8 USD | ₹184.15 2.23 USD | ₹191.00 2.31 USD | ₹4.83B 58.48M USD | 14.91 | ₹12.47 0.15 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹250.85 3.03 USD |
+0.93
|
₹4.78B 57.83M USD | ₹419.00 5.07 USD | ₹248.20 3 USD | ₹256.80 3.11 USD | ₹4.78B 57.83M USD | 53.14 | ₹4.72 0.06 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.00 1.74 USD |
-0.03
|
₹4.50B 54.43M USD | ₹1.28K 15.51 USD | ₹143.75 1.74 USD | ₹150.00 1.81 USD | ₹4.50B 54.43M USD | 12.98 | ₹11.09 0.13 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹365.60 4.42 USD |
-3.02
|
₹4.31B 52.14M USD | ₹38.00 0.46 USD | ₹365.60 4.42 USD | ₹367.00 4.44 USD | ₹4.31B 52.14M USD | 12.06 | ₹30.30 0.37 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹497.70 6.02 USD |
0
|
₹4.22B 51.01M USD | ₹220.00 2.66 USD | ₹481.00 5.82 USD | ₹509.00 6.16 USD | ₹4.22B 51.01M USD | 22.91 | ₹21.72 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹209.00 2.53 USD |
+1.48
|
₹3.83B 46.37M USD | ₹587.00 7.1 USD | ₹205.00 2.48 USD | ₹209.00 2.53 USD | ₹3.83B 46.37M USD | 20.94 | ₹9.98 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹406.90 4.92 USD |
-0.74
|
₹3.72B 45.05M USD | ₹142.00 1.72 USD | ₹406.90 4.92 USD | ₹420.00 5.08 USD | ₹3.72B 45.05M USD | 0 | -₹50.10 -0.6 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹430.00 5.2 USD |
+3.19
|
₹3.68B 44.55M USD | ₹3.00 0.04 USD | ₹430.00 5.2 USD | ₹430.00 5.2 USD | ₹3.68B 44.55M USD | 18.01 | ₹23.87 0.29 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.55 0.76 USD |
-0.05
|
₹3.39B 41.07M USD | ₹2.55K 30.79 USD | ₹62.51 0.76 USD | ₹62.55 0.76 USD | ₹3.39B 41.07M USD | 12.87 | ₹4.86 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹71.85 0.87 USD |
+1.53
|
₹3.30B 39.94M USD | ₹10.00 0.12 USD | ₹71.85 0.87 USD | ₹71.85 0.87 USD | ₹3.30B 39.94M USD | 16.29 | ₹4.41 0.05 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹243.00 2.94 USD |
+1.92
|
₹3.30B 39.92M USD | ₹7.31K 88.49 USD | ₹238.45 2.88 USD | ₹247.30 2.99 USD | ₹3.30B 39.92M USD | 14.74 | ₹16.48 0.2 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹34.03 0.41 USD |
+0.5
|
₹3.13B 37.83M USD | ₹100.00 1.21 USD | ₹34.03 0.41 USD | ₹34.03 0.41 USD | ₹3.13B 37.83M USD | 170.15 | ₹0.20 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹240.40 2.91 USD |
-0.91
|
₹2.99B 36.15M USD | ₹2.23K 27.02 USD | ₹229.00 2.77 USD | ₹247.70 3 USD | ₹2.99B 36.15M USD | 15.24 | ₹15.77 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹440.90 5.33 USD |
0
|
₹2.67B 32.27M USD | ₹445.00 5.38 USD | ₹436.00 5.27 USD | ₹441.80 5.35 USD | ₹2.67B 32.27M USD | 7.65 | ₹57.59 0.7 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹375.00 4.54 USD |
+0.03
|
₹2.66B 32.18M USD | ₹582.00 7.04 USD | ₹361.00 4.37 USD | ₹375.00 4.54 USD | ₹2.66B 32.18M USD | 10.19 | ₹36.80 0.45 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹191.20 2.31 USD |
+0.55
|
₹2.57B 31.11M USD | ₹1.00 0.01 USD | ₹191.20 2.31 USD | ₹191.20 2.31 USD | ₹2.57B 31.11M USD | 18.81 | ₹10.16 0.12 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹48.42 0.59 USD |
0
|
₹2.52B 30.44M USD | ₹205.00 2.48 USD | ₹48.42 0.59 USD | ₹48.42 0.59 USD | ₹2.52B 30.44M USD | 12.77 | ₹3.79 0.05 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.50 0.47 USD |
0
|
₹2.46B 29.79M USD | ₹9.00 0.11 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹2.46B 29.79M USD | 13.32 | ₹2.89 0.03 USD | ||
IVP Limited
IVP.BO
IN
|
₹236.15 2.86 USD |
+0.43
|
₹2.44B 29.5M USD | ₹1.08K 13.01 USD | ₹233.00 2.82 USD | ₹236.15 2.86 USD | ₹2.44B 29.5M USD | 7.74 | ₹30.50 0.37 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.00 3.68 USD |
0
|
₹2.27B 27.4M USD | ₹40.00 0.48 USD | ₹304.00 3.68 USD | ₹304.00 3.68 USD | ₹2.27B 27.4M USD | 104.82 | ₹2.90 0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.80 2.05 USD |
+0.15
|
₹2.14B 25.93M USD | ₹8.00 0.1 USD | ₹169.80 2.05 USD | ₹169.95 2.06 USD | ₹2.14B 25.93M USD | 18.65 | ₹9.10 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
