Country: South Korea Exchange: KOSDAQ Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KOSDAQ (32)
- {{item.name}}
- All exchanges
- KOSDAQ (32)
- KSE (33)
Basic Materials (32)
- {{item.name}}
- All sectors
- Basic Materials (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lake Materials Co., Ltd. 281740.KQ | ₩16,400 12.38 USD |
-7.08
|
₩1T 813.7M USD | ₩416K 314.29 USD | ₩16,380 12.36 USD | ₩17,610 13.29 USD | ₩1T 813.7M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩57,900 43.71 USD |
-8.39
|
₩694B 523.66M USD | ₩101K 76.11 USD | ₩57,800 43.63 USD | ₩62,500 47.18 USD | ₩694B 523.66M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩41,100 31.02 USD |
-7.12
|
₩518B 391.15M USD | ₩41K 31.26 USD | ₩40,350 30.46 USD | ₩43,000 32.46 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩46,500 35.1 USD |
-1.9
|
₩462B 348.49M USD | ₩327K 246.54 USD | ₩41,550 31.36 USD | ₩48,800 36.84 USD | ₩462B 348.49M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩18,100 13.66 USD |
-10.62
|
₩380B 286.48M USD | ₩903K 681.25 USD | ₩17,970 13.56 USD | ₩20,250 15.29 USD | ₩380B 286.48M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩14,660 11.07 USD |
+0.76
|
₩296B 223.76M USD | ₩513K 387.45 USD | ₩13,420 10.13 USD | ₩14,740 11.13 USD | ₩296B 223.76M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,140 2.37 USD |
-8.72
|
₩262B 197.93M USD | ₩4M 3K USD | ₩3,100 2.34 USD | ₩3,425 2.59 USD | ₩262B 197.93M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩45,000 33.97 USD |
+4.05
|
₩244B 184.56M USD | ₩10K 7.19 USD | ₩41,900 31.63 USD | ₩46,450 35.06 USD | ₩244B 184.56M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩3,285 2.48 USD |
+29.84
|
₩129B 97.07M USD | ₩3M 2.47K USD | ₩2,435 1.84 USD | ₩3,285 2.48 USD | ₩129B 97.07M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,440 3.35 USD |
-2.09
|
₩118B 89.01M USD | ₩141K 106.45 USD | ₩4,305 3.25 USD | ₩4,555 3.44 USD | ₩118B 89.01M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,315 1.75 USD |
+4.04
|
₩84B 63.5M USD | ₩98K 73.63 USD | ₩2,135 1.61 USD | ₩2,325 1.75 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,105 1.59 USD |
-2.09
|
₩74B 56.08M USD | ₩211K 159.21 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,160 1.63 USD |
-2.48
|
₩63B 47.5M USD | ₩123K 93.14 USD | ₩2,150 1.62 USD | ₩2,380 1.8 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,015 2.28 USD |
-2.74
|
₩59B 44.62M USD | ₩9K 7.04 USD | ₩3,010 2.27 USD | ₩3,235 2.44 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩5,330 4.02 USD |
-0.93
|
₩56B 42.57M USD | ₩28K 21.09 USD | ₩5,210 3.93 USD | ₩5,470 4.13 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,224 0.92 USD |
-4.75
|
₩56B 42M USD | ₩232K 175.36 USD | ₩1,222 0.92 USD | ₩1,285 0.97 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,400 1.81 USD |
-4
|
₩55B 41.23M USD | ₩74K 55.9 USD | ₩2,265 1.71 USD | ₩2,510 1.89 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,690 5.05 USD |
-0.15
|
₩53B 40.2M USD | ₩5K 3.93 USD | ₩6,600 4.98 USD | ₩6,740 5.09 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,350 1.02 USD |
-2.67
|
₩48B 36.07M USD | ₩112K 84.58 USD | ₩1,348 1.02 USD | ₩1,436 1.08 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,533 1.16 USD |
0
|
₩44B 33.57M USD | ₩92K 69.15 USD | ₩1,457 1.1 USD | ₩1,533 1.16 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩3,115 2.35 USD |
+1.3
|
₩39B 29.54M USD | ₩14K 10.33 USD | ₩2,980 2.25 USD | ₩3,150 2.38 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,800 2.87 USD |
-4.64
|
₩38B 28.5M USD | ₩90K 68.04 USD | ₩3,695 2.79 USD | ₩3,990 3.01 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,030 7.57 USD |
+0.6
|
₩38B 28.35M USD | ₩1K 1.04 USD | ₩9,880 7.46 USD | ₩10,050 7.59 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩976 0.74 USD |
+1.56
|
₩37B 27.87M USD | ₩228K 172.45 USD | ₩943 0.71 USD | ₩990 0.75 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,020 1.52 USD |
-0.49
|
₩34B 25.83M USD | ₩52K 38.92 USD | ₩1,988 1.5 USD | ₩2,030 1.53 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,860 1.4 USD |
-0.64
|
₩32B 24.2M USD | ₩15K 11.13 USD | ₩1,839 1.39 USD | ₩1,867 1.41 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,220 2.43 USD |
-4.45
|
₩28B 21.14M USD | ₩16K 12.07 USD | ₩3,220 2.43 USD | ₩3,395 2.56 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,400 5.59 USD |
+0.68
|
₩26B 19.61M USD | ₩2K 1.57 USD | ₩7,290 5.5 USD | ₩7,860 5.93 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩2,885 2.18 USD |
-6.03
|
₩21B 15.85M USD | ₩148K 111.74 USD | ₩2,780 2.1 USD | ₩3,120 2.36 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,266 0.96 USD |
+0.56
|
₩18B 13.73M USD | ₩90K 67.56 USD | ₩1,230 0.93 USD | ₩1,328 1 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,901 1.43 USD |
-3.7
|
₩17B 13M USD | ₩16K 12.08 USD | ₩1,875 1.42 USD | ₩2,005 1.51 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩434 0.33 USD |
-0.23
|
₩14B 10.71M USD | ₩135K 101.97 USD | ₩422 0.32 USD | ₩450 0.34 USD | ₩14B 10.71M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}