Country: South Korea Exchange: KOSDAQ Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
KOSDAQ (32)
- {{item.name}}
Basic Materials (32)
- {{item.name}}
Specialty Chemicals (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,300 9.28 USD |
-4.06
|
₩808B 610.27M USD | ₩798K 602.15 USD | ₩12,270 9.26 USD | ₩13,480 10.18 USD | ₩808B 610.27M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,300 45.52 USD |
-5.04
|
₩726B 548.11M USD | ₩126K 95.36 USD | ₩60,200 45.44 USD | ₩66,200 49.97 USD | ₩726B 548.11M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,650 30.68 USD |
-0.85
|
₩513B 386.87M USD | ₩185K 139.79 USD | ₩40,000 30.19 USD | ₩43,600 32.91 USD | ₩513B 386.87M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩38,650 29.17 USD |
-5.96
|
₩399B 301.54M USD | ₩219K 165.25 USD | ₩38,400 28.99 USD | ₩41,200 31.1 USD | ₩399B 301.54M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,980 10.55 USD |
-10.44
|
₩301B 227.36M USD | ₩748K 564.24 USD | ₩13,950 10.53 USD | ₩15,300 11.55 USD | ₩301B 227.36M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,990 2.26 USD |
-8.84
|
₩250B 188.48M USD | ₩463K 349.31 USD | ₩2,990 2.26 USD | ₩3,375 2.55 USD | ₩250B 188.48M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,760 8.88 USD |
-6.07
|
₩238B 179.5M USD | ₩183K 137.99 USD | ₩11,680 8.82 USD | ₩12,490 9.43 USD | ₩238B 179.5M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,200 23.55 USD |
-3.7
|
₩170B 127.96M USD | ₩2K 1.33 USD | ₩30,600 23.1 USD | ₩32,400 24.46 USD | ₩170B 127.96M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,525 3.42 USD |
-4.23
|
₩145B 109.55M USD | ₩130K 98.03 USD | ₩4,525 3.42 USD | ₩4,810 3.63 USD | ₩145B 109.55M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,465 1.86 USD |
+13.07
|
₩90B 67.61M USD | ₩2M 1.86K USD | ₩2,150 1.62 USD | ₩2,745 2.07 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,949 1.47 USD |
-2.26
|
₩76B 57.59M USD | ₩178K 134.48 USD | ₩1,942 1.47 USD | ₩2,020 1.52 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,270 1.71 USD |
-13.03
|
₩74B 55.94M USD | ₩852K 642.93 USD | ₩2,240 1.69 USD | ₩2,595 1.96 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,005 1.51 USD |
-0.74
|
₩71B 53.42M USD | ₩26K 19.8 USD | ₩1,996 1.51 USD | ₩2,045 1.54 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,445 2.6 USD |
-1.57
|
₩68B 50.98M USD | ₩8K 6.31 USD | ₩3,385 2.56 USD | ₩3,500 2.64 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩7,030 5.31 USD |
+3.69
|
₩56B 42.25M USD | ₩18K 13.45 USD | ₩6,810 5.14 USD | ₩7,100 5.36 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,790 1.35 USD |
+0.67
|
₩53B 40.14M USD | ₩12K 8.8 USD | ₩1,725 1.3 USD | ₩1,800 1.36 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩930 0.7 USD |
-0.75
|
₩45B 33.99M USD | ₩128K 96.32 USD | ₩910 0.69 USD | ₩950 0.72 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,227 0.93 USD |
-1.84
|
₩43B 32.78M USD | ₩55K 41.89 USD | ₩1,227 0.93 USD | ₩1,272 0.96 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,419 1.07 USD |
-0.21
|
₩41B 31.07M USD | ₩26K 19.95 USD | ₩1,393 1.05 USD | ₩1,425 1.08 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,600 2.72 USD |
-2.31
|
₩38B 28.46M USD | ₩14K 10.23 USD | ₩3,570 2.69 USD | ₩3,700 2.79 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,550 3.43 USD |
+0.33
|
₩36B 27.27M USD | ₩10K 7.56 USD | ₩4,350 3.28 USD | ₩4,595 3.47 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,600 2.72 USD |
-5.26
|
₩36B 27M USD | ₩12K 9.09 USD | ₩3,580 2.7 USD | ₩3,890 2.94 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,080 1.57 USD |
-1.42
|
₩35B 26.6M USD | ₩10K 7.62 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,400 7.1 USD |
-0.21
|
₩35B 26.57M USD | ₩309 0.23 USD | ₩9,230 6.97 USD | ₩9,460 7.14 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,475 1.87 USD |
+0.81
|
₩31B 23.47M USD | ₩35K 26.06 USD | ₩2,440 1.84 USD | ₩2,530 1.91 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,890 5.96 USD |
-1.25
|
₩28B 20.9M USD | ₩1K 0.81 USD | ₩7,515 5.67 USD | ₩7,980 6.02 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,675 2.77 USD |
+0.14
|
₩27B 20.19M USD | ₩9K 6.49 USD | ₩3,500 2.64 USD | ₩3,785 2.86 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,540 1.16 USD |
-1.97
|
₩27B 20.04M USD | ₩34K 25.39 USD | ₩1,530 1.15 USD | ₩1,571 1.19 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,760 2.08 USD |
-2.13
|
₩24B 18.12M USD | ₩7K 5.55 USD | ₩2,720 2.05 USD | ₩2,820 2.13 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,050 1.55 USD |
+0.49
|
₩19B 14.02M USD | ₩9K 6.61 USD | ₩1,979 1.49 USD | ₩2,050 1.55 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,243 0.94 USD |
-1.89
|
₩18B 13.48M USD | ₩9K 6.75 USD | ₩1,241 0.94 USD | ₩1,287 0.97 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,508 1.14 USD |
+30
|
₩10B 7.44M USD | ₩26K 19.94 USD | ₩1,508 1.14 USD | ₩1,508 1.14 USD | ₩10B 7.44M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
