Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (126)
- {{country.name}}
- All countries
- China (126)
Shenzhen (126)
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (126)
Basic Materials (126)
- {{item.name}}
- All sectors
- Basic Materials (126)
Specialty Chemicals (126)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.47 8.04 USD |
+5.91
|
CN¥111.04B 16.38B USD | CN¥154.40M 22.78M USD | CN¥49.50 7.3 USD | CN¥54.87 8.1 USD | CN¥111.04B 16.38B USD | 37.82 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.29 9.19 USD |
+1.58
|
CN¥106.72B 15.75B USD | CN¥69.42M 10.24M USD | CN¥59.42 8.77 USD | CN¥63.45 9.36 USD | CN¥106.72B 15.75B USD | 47.18 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.82 14.58 USD |
-4.23
|
CN¥98.53B 14.54B USD | CN¥122.12M 18.02M USD | CN¥97.73 14.42 USD | CN¥108.47 16 USD | CN¥98.53B 14.54B USD | 159.38 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥100.30 14.8 USD |
-5.35
|
CN¥95.57B 14.1B USD | CN¥68.87M 10.16M USD | CN¥98.50 14.53 USD | CN¥111.03 16.38 USD | CN¥95.57B 14.1B USD | 115.28 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.91 3.68 USD |
+6.05
|
CN¥83.91B 12.38B USD | CN¥123.25M 18.18M USD | CN¥23.20 3.42 USD | CN¥25.24 3.72 USD | CN¥83.91B 12.38B USD | 14.31 | CN¥1.74 0.26 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥93.55 13.8 USD |
+0.75
|
CN¥70.53B 10.41B USD | CN¥37.30M 5.5M USD | CN¥89.30 13.18 USD | CN¥96.08 14.18 USD | CN¥70.53B 10.41B USD | 53.45 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥126.17 18.62 USD |
-5.65
|
CN¥66.33B 9.79B USD | CN¥42.08M 6.21M USD | CN¥125.00 18.44 USD | CN¥136.59 20.15 USD | CN¥66.33B 9.79B USD | 138.64 | CN¥0.91 0.13 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥88.74 13.09 USD |
-4.22
|
CN¥61.33B 9.05B USD | CN¥116.11M 17.13M USD | CN¥87.78 12.95 USD | CN¥98.82 14.58 USD | CN¥61.33B 9.05B USD | 177.47 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.53 7.9 USD |
-3.53
|
CN¥56.81B 8.38B USD | CN¥43.94M 6.48M USD | CN¥53.20 7.85 USD | CN¥56.20 8.29 USD | CN¥56.81B 8.38B USD | 232.73 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.64 2.16 USD |
+7.89
|
CN¥55.94B 8.25B USD | CN¥160.46M 23.68M USD | CN¥13.20 1.95 USD | CN¥14.86 2.19 USD | CN¥55.94B 8.25B USD | 24.39 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.15 1.5 USD |
+6.95
|
CN¥50.37B 7.43B USD | CN¥74.16M 10.94M USD | CN¥9.27 1.37 USD | CN¥10.39 1.53 USD | CN¥50.37B 7.43B USD | 25.37 | CN¥0.40 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥109.06 16.09 USD |
-2.63
|
CN¥49.44B 7.29B USD | CN¥30.39M 4.48M USD | CN¥107.10 15.8 USD | CN¥120.00 17.71 USD | CN¥49.44B 7.29B USD | 727.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥109.90 16.22 USD |
+0.36
|
CN¥47.39B 6.99B USD | CN¥34.34M 5.07M USD | CN¥105.00 15.49 USD | CN¥115.91 17.1 USD | CN¥47.39B 6.99B USD | 203.51 | CN¥0.54 0.08 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.95 6.34 USD |
-1.83
|
CN¥44.76B 6.6B USD | CN¥16.07M 2.37M USD | CN¥42.00 6.2 USD | CN¥44.10 6.51 USD | CN¥44.76B 6.6B USD | 23.34 | CN¥1.84 0.27 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥45.65 6.74 USD |
+1.83
|
CN¥41.78B 6.16B USD | CN¥62.82M 9.27M USD | CN¥43.16 6.37 USD | CN¥46.43 6.85 USD | CN¥41.78B 6.16B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.30 2.55 USD |
+4.98
|
CN¥41.25B 6.09B USD | CN¥60.23M 8.89M USD | CN¥16.35 2.41 USD | CN¥17.79 2.62 USD | CN¥41.25B 6.09B USD | 55.80 | CN¥0.31 0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥70.62 10.42 USD |
+20
|
CN¥35.96B 5.31B USD | CN¥19.68M 2.9M USD | CN¥61.66 9.1 USD | CN¥70.62 10.42 USD | CN¥35.96B 5.31B USD | 40.35 | CN¥1.75 0.26 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥60.01 8.85 USD |
-2.82
|
CN¥34.21B 5.05B USD | CN¥98.77M 14.57M USD | CN¥58.60 8.65 USD | CN¥64.88 9.57 USD | CN¥34.21B 5.05B USD | 84.52 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.14 1.79 USD |
+2.27
|
CN¥29.00B 4.28B USD | CN¥45.88M 6.77M USD | CN¥11.60 1.71 USD | CN¥12.24 1.81 USD | CN¥29.00B 4.28B USD | 86.71 | CN¥0.14 0.02 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥22.13 3.27 USD |
+7.64
|
CN¥26.56B 3.92B USD | CN¥132.71M 19.58M USD | CN¥20.05 2.96 USD | CN¥22.32 3.29 USD | CN¥26.56B 3.92B USD | 201.18 | CN¥0.11 0.02 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.67 4.23 USD |
+0.07
|
CN¥23.83B 3.52B USD | CN¥23.19M 3.42M USD | CN¥28.38 4.19 USD | CN¥29.03 4.28 USD | CN¥23.83B 3.52B USD | 41.55 | CN¥0.69 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.48 1.84 USD |
+4
|
CN¥23.77B 3.51B USD | CN¥44.30M 6.54M USD | CN¥11.89 1.75 USD | CN¥12.73 1.88 USD | CN¥23.77B 3.51B USD | 25.46 | CN¥0.49 0.07 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥20.71 3.06 USD |
-3.31
|
CN¥23.33B 3.44B USD | CN¥199.18M 29.39M USD | CN¥20.52 3.03 USD | CN¥22.46 3.31 USD | CN¥23.33B 3.44B USD | 207.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.29 4.47 USD |
+3.41
|
CN¥23.02B 3.4B USD | CN¥18.16M 2.68M USD | CN¥29.05 4.29 USD | CN¥30.55 4.51 USD | CN¥23.02B 3.4B USD | 23.66 | CN¥1.28 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.60 7.61 USD |
-0.88
|
CN¥22.85B 3.37B USD | CN¥8.19M 1.21M USD | CN¥51.35 7.58 USD | CN¥53.67 7.92 USD | CN¥22.85B 3.37B USD | 20.72 | CN¥2.49 0.37 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.05 7.53 USD |
-0.33
|
CN¥20.57B 3.04B USD | CN¥31.72M 4.68M USD | CN¥50.38 7.43 USD | CN¥53.46 7.89 USD | CN¥20.57B 3.04B USD | 189.07 | CN¥0.27 0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.00 3.1 USD |
+5.37
|
CN¥16.43B 2.42B USD | CN¥30.73M 4.53M USD | CN¥19.88 2.93 USD | CN¥21.24 3.13 USD | CN¥16.43B 2.42B USD | 27.63 | CN¥0.76 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.62 4.81 USD |
+6.53
|
CN¥15.61B 2.3B USD | CN¥8.42M 1.24M USD | CN¥30.33 4.48 USD | CN¥32.70 4.82 USD | CN¥15.61B 2.3B USD | 58.24 | CN¥0.56 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.92 2.5 USD |
+0.53
|
CN¥14.30B 2.11B USD | CN¥19.08M 2.82M USD | CN¥16.64 2.46 USD | CN¥17.27 2.55 USD | CN¥14.30B 2.11B USD | 17.26 | CN¥0.98 0.14 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.93 2.2 USD |
-0.8
|
CN¥14.20B 2.1B USD | CN¥144.74M 21.36M USD | CN¥14.63 2.16 USD | CN¥15.35 2.26 USD | CN¥14.20B 2.1B USD | 0 | CN¥0.00 0 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.90 0.72 USD |
+4.48
|
CN¥13.93B 2.06B USD | CN¥35.46M 5.23M USD | CN¥4.64 0.68 USD | CN¥4.96 0.73 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.10 2.08 USD |
+3.15
|
CN¥12.69B 1.87B USD | CN¥17.25M 2.54M USD | CN¥13.50 1.99 USD | CN¥14.32 2.11 USD | CN¥12.69B 1.87B USD | 30.65 | CN¥0.46 0.07 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.28 1.66 USD |
+10.05
|
CN¥12.68B 1.87B USD | CN¥63.59M 9.38M USD | CN¥10.02 1.48 USD | CN¥11.28 1.66 USD | CN¥12.68B 1.87B USD | 15.45 | CN¥0.73 0.11 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
+2.46
|
CN¥12.66B 1.87B USD | CN¥27.48M 4.05M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥12.66B 1.87B USD | 19.08 | CN¥0.24 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥54.50 8.04 USD |
+3.85
|
CN¥12.51B 1.85B USD | CN¥12.26M 1.81M USD | CN¥52.20 7.7 USD | CN¥55.76 8.23 USD | CN¥12.51B 1.85B USD | 24.00 | CN¥2.27 0.33 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.64 0.68 USD |
+3.34
|
CN¥12.29B 1.81B USD | CN¥23.28M 3.43M USD | CN¥4.47 0.66 USD | CN¥4.69 0.69 USD | CN¥12.29B 1.81B USD | 16.57 | CN¥0.28 0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.56 2.44 USD |
+5.88
|
CN¥11.78B 1.74B USD | CN¥61.34M 9.05M USD | CN¥16.01 2.36 USD | CN¥16.96 2.5 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥31.51 4.65 USD |
+7.84
|
CN¥11.48B 1.69B USD | CN¥57.88M 8.54M USD | CN¥27.93 4.12 USD | CN¥32.10 4.74 USD | CN¥11.48B 1.69B USD | 50.82 | CN¥0.62 0.09 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥15.31 2.26 USD |
+1.86
|
CN¥11.26B 1.66B USD | CN¥58.92M 8.69M USD | CN¥14.91 2.2 USD | CN¥15.99 2.36 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.93 1.32 USD |
+1.71
|
CN¥11.08B 1.63B USD | CN¥6.82M 1.01M USD | CN¥8.70 1.28 USD | CN¥9.01 1.33 USD | CN¥11.08B 1.63B USD | 15.13 | CN¥0.59 0.09 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.81 1.59 USD |
+9.97
|
CN¥9.95B 1.47B USD | CN¥22.41M 3.31M USD | CN¥9.97 1.47 USD | CN¥10.81 1.59 USD | CN¥9.95B 1.47B USD | 45.04 | CN¥0.24 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥17.72 2.61 USD |
0
|
CN¥9.57B 1.41B USD | CN¥51.53M 7.6M USD | CN¥17.35 2.56 USD | CN¥18.27 2.7 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.48 0.96 USD |
+3.35
|
CN¥9.54B 1.41B USD | CN¥7.23M 1.07M USD | CN¥6.27 0.93 USD | CN¥6.54 0.96 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.44 1.54 USD |
+4.09
|
CN¥9.35B 1.38B USD | CN¥73.65M 10.87M USD | CN¥10.23 1.51 USD | CN¥10.70 1.58 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.96 2.35 USD |
-0.56
|
CN¥9.21B 1.36B USD | CN¥10.33M 1.52M USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥9.21B 1.36B USD | 55.03 | CN¥0.29 0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.66 3.79 USD |
+3.89
|
CN¥8.97B 1.32B USD | CN¥11.59M 1.71M USD | CN¥24.42 3.6 USD | CN¥25.73 3.8 USD | CN¥8.97B 1.32B USD | 45.82 | CN¥0.56 0.08 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥48.90 7.22 USD |
-3.36
|
CN¥8.75B 1.29B USD | CN¥16.23M 2.39M USD | CN¥48.82 7.2 USD | CN¥55.56 8.2 USD | CN¥8.75B 1.29B USD | 54.33 | CN¥0.90 0.13 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.39 2.27 USD |
-0.97
|
CN¥8.61B 1.27B USD | CN¥62.43M 9.21M USD | CN¥15.11 2.23 USD | CN¥15.87 2.34 USD | CN¥8.61B 1.27B USD | 38.47 | CN¥0.40 0.06 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.98 4.28 USD |
+3.35
|
CN¥8.58B 1.27B USD | CN¥6.65M 980.63K USD | CN¥27.75 4.09 USD | CN¥29.55 4.36 USD | CN¥8.58B 1.27B USD | 16.37 | CN¥1.77 0.26 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.53 0.52 USD |
+3.82
|
CN¥8.29B 1.22B USD | CN¥42.72M 6.3M USD | CN¥3.39 0.5 USD | CN¥3.57 0.53 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.37 0.94 USD |
+2.74
|
CN¥8.29B 1.22B USD | CN¥44.20M 6.52M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥8.29B 1.22B USD | 53.08 | CN¥0.12 0.02 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.37 0.64 USD |
+2.82
|
CN¥8.11B 1.2B USD | CN¥26.01M 3.84M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.02 1.92 USD |
+3.99
|
CN¥8.02B 1.18B USD | CN¥2.90M 428.52K USD | CN¥12.41 1.83 USD | CN¥13.09 1.93 USD | CN¥8.02B 1.18B USD | 100.15 | CN¥0.13 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.88 2.49 USD |
+5.04
|
CN¥8.00B 1.18B USD | CN¥58.44M 8.62M USD | CN¥16.30 2.41 USD | CN¥17.60 2.6 USD | CN¥8.00B 1.18B USD | 60.28 | CN¥0.28 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥19.48 2.87 USD |
+2.2
|
CN¥7.66B 1.13B USD | CN¥20.17M 2.98M USD | CN¥18.80 2.77 USD | CN¥19.69 2.91 USD | CN¥7.66B 1.13B USD | 30.43 | CN¥0.64 0.09 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥22.02 3.25 USD |
+7.36
|
CN¥7.38B 1.09B USD | CN¥35.06M 5.17M USD | CN¥20.58 3.04 USD | CN¥22.56 3.33 USD | CN¥7.38B 1.09B USD | 734.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥35.27 5.2 USD |
+4.97
|
CN¥7.33B 1.08B USD | CN¥41.41M 6.11M USD | CN¥33.00 4.87 USD | CN¥36.45 5.38 USD | CN¥7.33B 1.08B USD | 587.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.27 4.02 USD |
-2.92
|
CN¥7.18B 1.06B USD | CN¥12.42M 1.83M USD | CN¥26.88 3.97 USD | CN¥28.77 4.24 USD | CN¥7.18B 1.06B USD | 101.00 | CN¥0.27 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.10 3.26 USD |
-7.8
|
CN¥7.13B 1.05B USD | CN¥28.64M 4.23M USD | CN¥22.02 3.25 USD | CN¥25.00 3.69 USD | CN¥7.13B 1.05B USD | 442.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥55.47 8.18 USD |
-4.95
|
CN¥7.02B 1.04B USD | CN¥11.37M 1.68M USD | CN¥55.11 8.13 USD | CN¥62.05 9.16 USD | CN¥7.02B 1.04B USD | 426.69 | CN¥0.13 0.02 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥38.78 5.72 USD |
+3.63
|
CN¥6.99B 1.03B USD | CN¥14.79M 2.18M USD | CN¥37.00 5.46 USD | CN¥39.28 5.8 USD | CN¥6.99B 1.03B USD | 56.20 | CN¥0.69 0.1 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥10.71 1.58 USD |
-2.01
|
CN¥6.98B 1.03B USD | CN¥38.24M 5.64M USD | CN¥10.41 1.54 USD | CN¥11.01 1.62 USD | CN¥6.98B 1.03B USD | 76.50 | CN¥0.14 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.40 3.6 USD |
+1.08
|
CN¥6.76B 997.41M USD | CN¥3.42M 504.35K USD | CN¥23.91 3.53 USD | CN¥24.72 3.65 USD | CN¥6.76B 997.41M USD | 35.36 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.85 1.31 USD |
+1.96
|
CN¥6.71B 990.48M USD | CN¥29.96M 4.42M USD | CN¥8.54 1.26 USD | CN¥9.04 1.33 USD | CN¥6.71B 990.48M USD | 59.00 | CN¥0.15 0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.71 1.43 USD |
+12.51
|
CN¥6.60B 974.36M USD | CN¥25.83M 3.81M USD | CN¥8.70 1.28 USD | CN¥9.86 1.45 USD | CN¥6.60B 974.36M USD | 485.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.66 0.84 USD |
+4.43
|
CN¥6.53B 964.04M USD | CN¥53.66M 7.92M USD | CN¥5.29 0.78 USD | CN¥5.71 0.84 USD | CN¥6.53B 964.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥22.56 3.33 USD |
+3.77
|
CN¥6.31B 930.57M USD | CN¥49.79M 7.35M USD | CN¥20.93 3.09 USD | CN¥23.02 3.4 USD | CN¥6.31B 930.57M USD | 118.73 | CN¥0.19 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.37 4.04 USD |
+4.55
|
CN¥6.24B 921.43M USD | CN¥7.46M 1.1M USD | CN¥26.20 3.87 USD | CN¥27.68 4.08 USD | CN¥6.24B 921.43M USD | 94.37 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.37 0.79 USD |
+3.87
|
CN¥6.24B 920.85M USD | CN¥16.93M 2.5M USD | CN¥5.13 0.76 USD | CN¥5.43 0.8 USD | CN¥6.24B 920.85M USD | 12.20 | CN¥0.44 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.18 2.09 USD |
+1.65
|
CN¥6.07B 895.23M USD | CN¥4.71M 694.45K USD | CN¥13.90 2.05 USD | CN¥14.50 2.14 USD | CN¥6.07B 895.23M USD | 67.52 | CN¥0.21 0.03 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥8.60 1.27 USD |
+6.44
|
CN¥5.90B 871.21M USD | CN¥45.38M 6.7M USD | CN¥8.00 1.18 USD | CN¥8.73 1.29 USD | CN¥5.90B 871.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.62 5.26 USD |
-5.39
|
CN¥5.87B 866.37M USD | CN¥29.67M 4.38M USD | CN¥34.55 5.1 USD | CN¥37.63 5.55 USD | CN¥5.87B 866.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.41 2.57 USD |
+6.68
|
CN¥5.73B 845.5M USD | CN¥17.20M 2.54M USD | CN¥17.00 2.51 USD | CN¥18.09 2.67 USD | CN¥5.73B 845.5M USD | 52.75 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.92 1.17 USD |
+10
|
CN¥5.72B 844.25M USD | CN¥42.99M 6.34M USD | CN¥7.12 1.05 USD | CN¥7.92 1.17 USD | CN¥5.72B 844.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.92 1.32 USD |
-1
|
CN¥5.57B 822.05M USD | CN¥11.85M 1.75M USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥5.57B 822.05M USD | 27.03 | CN¥0.33 0.05 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.84 2.63 USD |
+4.39
|
CN¥5.41B 798.62M USD | CN¥46.49M 6.86M USD | CN¥16.81 2.48 USD | CN¥17.85 2.63 USD | CN¥5.41B 798.62M USD | 41.48 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥52.85 7.8 USD |
-1.21
|
CN¥5.13B 757.43M USD | CN¥1.92M 283.02K USD | CN¥51.57 7.61 USD | CN¥53.50 7.89 USD | CN¥5.13B 757.43M USD | 58.72 | CN¥0.90 0.13 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.82 1.89 USD |
+2.15
|
CN¥5.12B 754.95M USD | CN¥12.75M 1.88M USD | CN¥12.38 1.83 USD | CN¥12.94 1.91 USD | CN¥5.12B 754.95M USD | 116.54 | CN¥0.11 0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥5.09B 750.36M USD | CN¥27.69M 4.09M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥5.09B 750.36M USD | 44.49 | CN¥0.10 0.01 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.30 5.65 USD |
+4.39
|
CN¥4.85B 715.84M USD | CN¥3.97M 585.48K USD | CN¥35.82 5.29 USD | CN¥38.41 5.67 USD | CN¥4.85B 715.84M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.22 1.66 USD |
-2.35
|
CN¥4.84B 713.47M USD | CN¥36.59M 5.4M USD | CN¥10.90 1.61 USD | CN¥11.43 1.69 USD | CN¥4.84B 713.47M USD | 51.00 | CN¥0.22 0.03 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥29.83M 4.4M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.81 1.59 USD |
+2.17
|
CN¥4.65B 685.84M USD | CN¥9.81M 1.45M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥4.65B 685.84M USD | 34.87 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.21 2.24 USD |
+1.94
|
CN¥4.61B 680.3M USD | CN¥4.16M 613.62K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥4.61B 680.3M USD | 14.76 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.63 2.75 USD |
+0.49
|
CN¥4.49B 662.14M USD | CN¥4.41M 650K USD | CN¥18.05 2.66 USD | CN¥18.93 2.79 USD | CN¥4.49B 662.14M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.02 2.66 USD |
+3.56
|
CN¥4.35B 642.42M USD | CN¥8.06M 1.19M USD | CN¥17.49 2.58 USD | CN¥18.40 2.71 USD | CN¥4.35B 642.42M USD | 51.48 | CN¥0.35 0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥31.34 4.62 USD |
+6.56
|
CN¥4.33B 638.43M USD | CN¥17.47M 2.58M USD | CN¥29.99 4.42 USD | CN¥31.66 4.67 USD | CN¥4.33B 638.43M USD | 69.64 | CN¥0.45 0.07 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.59 5.1 USD |
+4.28
|
CN¥4.14B 610.29M USD | CN¥9.00M 1.33M USD | CN¥33.31 4.91 USD | CN¥35.18 5.19 USD | CN¥4.14B 610.29M USD | 48.04 | CN¥0.72 0.11 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.23 1.95 USD |
+2.24
|
CN¥3.92B 577.83M USD | CN¥2.71M 400.18K USD | CN¥12.87 1.9 USD | CN¥13.34 1.97 USD | CN¥3.92B 577.83M USD | 33.92 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.73 1.73 USD |
+2.62
|
CN¥3.90B 575.92M USD | CN¥9.93M 1.46M USD | CN¥11.25 1.66 USD | CN¥12.04 1.78 USD | CN¥3.90B 575.92M USD | 65.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.12 1.2 USD |
+2.27
|
CN¥3.86B 569.6M USD | CN¥29.84M 4.4M USD | CN¥7.87 1.16 USD | CN¥8.67 1.28 USD | CN¥3.86B 569.6M USD | 135.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.83 1.6 USD |
+2.75
|
CN¥3.76B 555.46M USD | CN¥6.08M 897.41K USD | CN¥10.46 1.54 USD | CN¥10.92 1.61 USD | CN¥3.76B 555.46M USD | 20.82 | CN¥0.52 0.08 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.22 0.77 USD |
+4.82
|
CN¥3.76B 554.54M USD | CN¥25.68M 3.79M USD | CN¥4.91 0.72 USD | CN¥5.35 0.79 USD | CN¥3.76B 554.54M USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.43 1.1 USD |
+4.5
|
CN¥3.71B 547.39M USD | CN¥15.79M 2.33M USD | CN¥7.06 1.04 USD | CN¥7.55 1.11 USD | CN¥3.71B 547.39M USD | 30.95 | CN¥0.24 0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.90 1.9 USD |
-1
|
CN¥3.63B 534.97M USD | CN¥13.49M 1.99M USD | CN¥12.74 1.88 USD | CN¥13.16 1.94 USD | CN¥3.63B 534.97M USD | 41.61 | CN¥0.31 0.05 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.75 2.47 USD |
+4.49
|
CN¥3.60B 530.46M USD | CN¥3.69M 543.93K USD | CN¥15.94 2.35 USD | CN¥17.06 2.52 USD | CN¥3.60B 530.46M USD | 36.41 | CN¥0.46 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.78 2.62 USD |
+2.24
|
CN¥3.56B 524.68M USD | CN¥3.04M 448.03K USD | CN¥17.44 2.57 USD | CN¥17.96 2.65 USD | CN¥3.56B 524.68M USD | 21.68 | CN¥0.82 0.12 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.75 0.85 USD |
+2.68
|
CN¥3.24B 477.46M USD | CN¥7.91M 1.17M USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥3.24B 477.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.00 0.59 USD |
+1.27
|
CN¥3.15B 465.07M USD | CN¥12.42M 1.83M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥3.15B 465.07M USD | 57.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥16.91 2.5 USD |
+1.32
|
CN¥3.08B 453.89M USD | CN¥10.67M 1.57M USD | CN¥16.30 2.41 USD | CN¥17.37 2.56 USD | CN¥3.08B 453.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}