Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
Shenzhen (134)
- {{item.name}}
Basic Materials (134)
- {{item.name}}
Specialty Chemicals (134)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+0.36
|
CN¥83.88B 12.38B USD | CN¥27.41M 4.04M USD | CN¥24.70 3.64 USD | CN¥25.24 3.72 USD | CN¥83.88B 12.38B USD | 9.50 | CN¥2.62 0.39 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.66 6.29 USD |
+0.38
|
CN¥71.59B 10.56B USD | CN¥47.68M 7.03M USD | CN¥41.77 6.16 USD | CN¥43.69 6.45 USD | CN¥71.59B 10.56B USD | 35.25 | CN¥1.21 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.44 5.38 USD |
-0.98
|
CN¥62.43B 9.21B USD | CN¥27.03M 3.99M USD | CN¥36.06 5.32 USD | CN¥37.60 5.55 USD | CN¥62.43B 9.21B USD | 13.54 | CN¥2.69 0.4 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.73 4.24 USD |
-2.48
|
CN¥58.57B 8.64B USD | CN¥63.58M 9.38M USD | CN¥28.43 4.19 USD | CN¥30.10 4.44 USD | CN¥58.57B 8.64B USD | 14.51 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.13 2.08 USD |
+1.65
|
CN¥58.10B 8.57B USD | CN¥114.23M 16.85M USD | CN¥13.50 1.99 USD | CN¥14.43 2.13 USD | CN¥58.10B 8.57B USD | 8.83 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.15 6.96 USD |
+0.53
|
CN¥50.04B 7.38B USD | CN¥13.38M 1.97M USD | CN¥46.47 6.86 USD | CN¥47.93 7.07 USD | CN¥50.04B 7.38B USD | 205.00 | CN¥0.23 0.03 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.00 6.79 USD |
-2.15
|
CN¥45.86B 6.77B USD | CN¥54.69M 8.07M USD | CN¥45.50 6.71 USD | CN¥48.78 7.2 USD | CN¥45.86B 6.77B USD | 69.69 | CN¥0.66 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.26 6.83 USD |
-4.4
|
CN¥45.40B 6.7B USD | CN¥44.24M 6.53M USD | CN¥45.71 6.74 USD | CN¥49.35 7.28 USD | CN¥45.40B 6.7B USD | 42.44 | CN¥1.09 0.16 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.96 1.32 USD |
+2.87
|
CN¥44.46B 6.56B USD | CN¥37.62M 5.55M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥44.46B 6.56B USD | 15.71 | CN¥0.57 0.08 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.47 8.18 USD |
-1.46
|
CN¥41.82B 6.17B USD | CN¥9.12M 1.35M USD | CN¥54.94 8.11 USD | CN¥57.30 8.45 USD | CN¥41.82B 6.17B USD | 26.92 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.27 11.25 USD |
+1.94
|
CN¥40.10B 5.92B USD | CN¥12.47M 1.84M USD | CN¥75.61 11.16 USD | CN¥78.05 11.52 USD | CN¥40.10B 5.92B USD | 77.04 | CN¥0.99 0.15 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.68 4.97 USD |
-1.84
|
CN¥35.18B 5.19B USD | CN¥10.92M 1.61M USD | CN¥33.40 4.93 USD | CN¥34.75 5.13 USD | CN¥35.18B 5.19B USD | 16.11 | CN¥2.09 0.31 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.81 6.17 USD |
-1.97
|
CN¥34.73B 5.12B USD | CN¥20.57M 3.04M USD | CN¥41.46 6.12 USD | CN¥43.48 6.42 USD | CN¥34.73B 5.12B USD | 12.18 | CN¥3.43 0.51 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.29 2.11 USD |
+2.58
|
CN¥34.07B 5.03B USD | CN¥14.41M 2.13M USD | CN¥13.98 2.06 USD | CN¥14.40 2.12 USD | CN¥34.07B 5.03B USD | 49.27 | CN¥0.29 0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.92 9.43 USD |
+0.95
|
CN¥32.54B 4.8B USD | CN¥3.32M 489.39K USD | CN¥63.40 9.35 USD | CN¥66.35 9.79 USD | CN¥32.54B 4.8B USD | 37.16 | CN¥1.72 0.25 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.00 6.2 USD |
+0.45
|
CN¥29.03B 4.28B USD | CN¥18.61M 2.75M USD | CN¥41.68 6.15 USD | CN¥43.20 6.37 USD | CN¥29.03B 4.28B USD | 79.24 | CN¥0.53 0.08 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.86 1.6 USD |
+3.92
|
CN¥25.94B 3.83B USD | CN¥50.72M 7.48M USD | CN¥10.45 1.54 USD | CN¥11.04 1.63 USD | CN¥25.94B 3.83B USD | 155.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.01 5.61 USD |
-4.59
|
CN¥24.09B 3.55B USD | CN¥24.90M 3.67M USD | CN¥37.70 5.56 USD | CN¥41.09 6.06 USD | CN¥24.09B 3.55B USD | 253.39 | CN¥0.15 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.81 7.79 USD |
-2.83
|
CN¥23.06B 3.4B USD | CN¥12.76M 1.88M USD | CN¥52.18 7.7 USD | CN¥56.00 8.26 USD | CN¥23.06B 3.4B USD | 19.48 | CN¥2.71 0.4 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.50 7.45 USD |
-0.47
|
CN¥22.91B 3.38B USD | CN¥7.23M 1.07M USD | CN¥49.90 7.36 USD | CN¥52.00 7.67 USD | CN¥22.91B 3.38B USD | 84.16 | CN¥0.60 0.09 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.90 4.12 USD |
+10.02
|
CN¥21.20B 3.13B USD | CN¥15.26M 2.25M USD | CN¥25.64 3.78 USD | CN¥27.90 4.12 USD | CN¥21.20B 3.13B USD | 21.62 | CN¥1.29 0.19 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.66 2.61 USD |
-3.6
|
CN¥21.19B 3.13B USD | CN¥137.49M 20.29M USD | CN¥17.39 2.57 USD | CN¥18.85 2.78 USD | CN¥21.19B 3.13B USD | 58.86 | CN¥0.30 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.12 1.64 USD |
+2.21
|
CN¥21.18B 3.12B USD | CN¥18.83M 2.78M USD | CN¥10.91 1.61 USD | CN¥11.22 1.66 USD | CN¥21.18B 3.12B USD | 18.53 | CN¥0.60 0.09 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥21.04B 3.1B USD | CN¥34.74M 5.13M USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥21.04B 3.1B USD | 140.69 | CN¥0.10 0.01 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥24.32 3.59 USD |
+9.45
|
CN¥20.22B 2.98B USD | CN¥40.81M 6.02M USD | CN¥22.38 3.3 USD | CN¥25.41 3.75 USD | CN¥20.22B 2.98B USD | 34.25 | CN¥0.71 0.1 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.45 3.16 USD |
-1.33
|
CN¥19.63B 2.9B USD | CN¥19.11M 2.82M USD | CN¥21.29 3.14 USD | CN¥22.30 3.29 USD | CN¥19.63B 2.9B USD | 20.42 | CN¥1.05 0.15 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.04 3.99 USD |
-1.42
|
CN¥15.41B 2.27B USD | CN¥22.17M 3.27M USD | CN¥26.80 3.95 USD | CN¥28.28 4.17 USD | CN¥15.41B 2.27B USD | 34.22 | CN¥0.79 0.12 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥55.60 8.2 USD |
+2.96
|
CN¥15.40B 2.27B USD | CN¥14.88M 2.19M USD | CN¥53.02 7.82 USD | CN¥59.22 8.74 USD | CN¥15.40B 2.27B USD | 94.23 | CN¥0.59 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥14.22B 2.1B USD | CN¥23.38M 3.45M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.13 0.76 USD |
+2.81
|
CN¥13.59B 2.01B USD | CN¥34.25M 5.05M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥13.59B 2.01B USD | 23.31 | CN¥0.22 0.03 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.99 3.1 USD |
+1.06
|
CN¥12.93B 1.91B USD | CN¥9.61M 1.42M USD | CN¥20.68 3.05 USD | CN¥21.33 3.15 USD | CN¥12.93B 1.91B USD | 69.96 | CN¥0.30 0.04 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥12.30B 1.81B USD | CN¥11.45M 1.69M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥12.30B 1.81B USD | 23.42 | CN¥0.19 0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.64 2.01 USD |
+0.15
|
CN¥12.27B 1.81B USD | CN¥8.38M 1.24M USD | CN¥13.55 2 USD | CN¥14.16 2.09 USD | CN¥12.27B 1.81B USD | 24.35 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.69 2.32 USD |
-0.76
|
CN¥12.27B 1.81B USD | CN¥15.96M 2.36M USD | CN¥15.55 2.29 USD | CN¥16.12 2.38 USD | CN¥12.27B 1.81B USD | 21.20 | CN¥0.74 0.11 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.89 1.61 USD |
+0.37
|
CN¥12.24B 1.81B USD | CN¥28.59M 4.22M USD | CN¥10.78 1.59 USD | CN¥11.21 1.65 USD | CN¥12.24B 1.81B USD | 10.47 | CN¥1.04 0.15 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.43 1.54 USD |
+0.1
|
CN¥11.75B 1.73B USD | CN¥23.70M 3.5M USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥11.75B 1.73B USD | 94.81 | CN¥0.11 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.04 1.33 USD |
+2.15
|
CN¥11.21B 1.65B USD | CN¥4.29M 633.04K USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥11.21B 1.65B USD | 15.85 | CN¥0.57 0.08 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.33 1.67 USD |
+0.62
|
CN¥10.38B 1.53B USD | CN¥9.23M 1.36M USD | CN¥11.23 1.66 USD | CN¥11.54 1.7 USD | CN¥10.38B 1.53B USD | 41.96 | CN¥0.27 0.04 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥36.30 5.36 USD |
-2.47
|
CN¥10.17B 1.5B USD | CN¥12.87M 1.9M USD | CN¥35.97 5.31 USD | CN¥37.98 5.6 USD | CN¥10.17B 1.5B USD | 403.33 | CN¥0.09 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥22.00 3.25 USD |
-0.54
|
CN¥10.14B 1.5B USD | CN¥21.75M 3.21M USD | CN¥21.60 3.19 USD | CN¥22.87 3.37 USD | CN¥10.14B 1.5B USD | 104.76 | CN¥0.21 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.80 1 USD |
+1.49
|
CN¥10.00B 1.48B USD | CN¥4.28M 631.8K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥10.00B 1.48B USD | 34.00 | CN¥0.20 0.03 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥46.39 6.84 USD |
-3.35
|
CN¥9.96B 1.47B USD | CN¥17.19M 2.54M USD | CN¥45.50 6.71 USD | CN¥49.44 7.29 USD | CN¥9.96B 1.47B USD | 87.52 | CN¥0.53 0.08 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.83 2.04 USD |
-1.98
|
CN¥9.62B 1.42B USD | CN¥49.98M 7.37M USD | CN¥13.72 2.02 USD | CN¥14.37 2.12 USD | CN¥9.62B 1.42B USD | 276.60 | CN¥0.05 0.007 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥9.49B 1.4B USD | CN¥51.19M 7.55M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.50 3.47 USD |
+0.09
|
CN¥9.49B 1.4B USD | CN¥8.09M 1.19M USD | CN¥23.36 3.45 USD | CN¥24.21 3.57 USD | CN¥9.49B 1.4B USD | 106.81 | CN¥0.22 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.75 2.91 USD |
+0.66
|
CN¥9.45B 1.39B USD | CN¥8.11M 1.2M USD | CN¥19.48 2.87 USD | CN¥20.33 3 USD | CN¥9.45B 1.39B USD | 27.43 | CN¥0.72 0.11 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.06 0.75 USD |
+1.81
|
CN¥9.39B 1.39B USD | CN¥31.79M 4.69M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.06 1.34 USD |
+3.78
|
CN¥8.62B 1.27B USD | CN¥76.79M 11.33M USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.12 1.35 USD |
+0.22
|
CN¥8.40B 1.24B USD | CN¥4.18M 617.08K USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥8.40B 1.24B USD | 36.47 | CN¥0.25 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.40 5.37 USD |
-0.05
|
CN¥8.36B 1.23B USD | CN¥1.24M 183.46K USD | CN¥36.10 5.33 USD | CN¥37.49 5.53 USD | CN¥8.36B 1.23B USD | 15.10 | CN¥2.41 0.36 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.54 3.92 USD |
+0.87
|
CN¥7.85B 1.16B USD | CN¥2.44M 360.64K USD | CN¥26.21 3.87 USD | CN¥26.85 3.96 USD | CN¥7.85B 1.16B USD | 11.58 | CN¥2.29 0.34 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.19 1.21 USD |
+3.41
|
CN¥7.34B 1.08B USD | CN¥37.03M 5.46M USD | CN¥7.90 1.17 USD | CN¥8.64 1.27 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥7.29B 1.08B USD | CN¥12.76M 1.88M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥7.29B 1.08B USD | 25.45 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.96 1.62 USD |
-0.81
|
CN¥6.90B 1.02B USD | CN¥11.45M 1.69M USD | CN¥10.86 1.6 USD | CN¥11.20 1.65 USD | CN¥6.90B 1.02B USD | 21.92 | CN¥0.50 0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.73 1.73 USD |
+0.26
|
CN¥6.77B 998.38M USD | CN¥6.52M 962.24K USD | CN¥11.63 1.72 USD | CN¥12.14 1.79 USD | CN¥6.77B 998.38M USD | 46.92 | CN¥0.25 0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.57 2.74 USD |
+1.75
|
CN¥6.47B 954.12M USD | CN¥2.67M 393.27K USD | CN¥18.16 2.68 USD | CN¥18.72 2.76 USD | CN¥6.47B 954.12M USD | 27.30 | CN¥0.68 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.33 1.23 USD |
-4.69
|
CN¥6.32B 932.28M USD | CN¥45.05M 6.65M USD | CN¥8.26 1.22 USD | CN¥8.94 1.32 USD | CN¥6.32B 932.28M USD | 69.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.31 0.78 USD |
-2.39
|
CN¥6.25B 922.87M USD | CN¥61.03M 9M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥6.25B 922.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.38 0.94 USD |
+0.47
|
CN¥6.03B 889.98M USD | CN¥7.15M 1.06M USD | CN¥6.33 0.93 USD | CN¥6.46 0.95 USD | CN¥6.03B 889.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥5.96B 878.83M USD | CN¥21.47M 3.17M USD | CN¥8.03 1.18 USD | CN¥8.34 1.23 USD | CN¥5.96B 878.83M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.83 3.22 USD |
-2.76
|
CN¥5.75B 847.77M USD | CN¥27.24M 4.02M USD | CN¥21.30 3.14 USD | CN¥22.98 3.39 USD | CN¥5.75B 847.77M USD | 77.96 | CN¥0.28 0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.45 2.28 USD |
+0.26
|
CN¥5.63B 830.25M USD | CN¥6.05M 893.37K USD | CN¥15.33 2.26 USD | CN¥15.80 2.33 USD | CN¥5.63B 830.25M USD | 26.18 | CN¥0.59 0.09 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥5.62B 829.84M USD | CN¥5.26M 776.61K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥5.62B 829.84M USD | 10.75 | CN¥0.45 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥5.59B 824.83M USD | CN¥14.29M 2.11M USD | CN¥11.65 1.72 USD | CN¥12.28 1.81 USD | CN¥5.59B 824.83M USD | 34.70 | CN¥0.34 0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.52 4.5 USD |
-3.42
|
CN¥5.50B 811.55M USD | CN¥9.90M 1.46M USD | CN¥30.26 4.46 USD | CN¥32.50 4.8 USD | CN¥5.50B 811.55M USD | 35.08 | CN¥0.87 0.13 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.74 1.44 USD |
+0.52
|
CN¥5.45B 803.98M USD | CN¥9.52M 1.4M USD | CN¥9.67 1.43 USD | CN¥9.90 1.46 USD | CN¥5.45B 803.98M USD | 22.13 | CN¥0.44 0.06 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥5.41B 797.53M USD | CN¥14.60M 2.15M USD | CN¥7.52 1.11 USD | CN¥7.97 1.18 USD | CN¥5.41B 797.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥5.39B 795.14M USD | CN¥15.62M 2.3M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥5.39B 795.14M USD | 59.07 | CN¥0.14 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥5.27B 778.01M USD | CN¥12.88M 1.9M USD | CN¥7.61 1.12 USD | CN¥7.95 1.17 USD | CN¥5.27B 778.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥54.19 8 USD |
+1.03
|
CN¥5.26B 776.64M USD | CN¥1.43M 210.39K USD | CN¥53.76 7.93 USD | CN¥55.67 8.21 USD | CN¥5.26B 776.64M USD | 51.60 | CN¥1.05 0.15 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.60 0.68 USD |
-0.86
|
CN¥5.26B 775.65M USD | CN¥25.70M 3.79M USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥5.26B 775.65M USD | 38.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.65 2.31 USD |
+1.03
|
CN¥5.25B 774.18M USD | CN¥3.82M 563.47K USD | CN¥15.41 2.27 USD | CN¥15.92 2.35 USD | CN¥5.25B 774.18M USD | 313.00 | CN¥0.05 0.007 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.34 1.38 USD |
-0.21
|
CN¥5.22B 770.54M USD | CN¥10.20M 1.51M USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥5.22B 770.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.01 2.51 USD |
+0.95
|
CN¥5.16B 760.81M USD | CN¥3.51M 518.37K USD | CN¥16.88 2.49 USD | CN¥17.40 2.57 USD | CN¥5.16B 760.81M USD | 16.19 | CN¥1.05 0.15 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.50 1.11 USD |
+3.88
|
CN¥5.10B 752.6M USD | CN¥14.19M 2.09M USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥5.10B 752.6M USD | 75.00 | CN¥0.10 0.01 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.97 1.91 USD |
-3.93
|
CN¥5.10B 752.3M USD | CN¥13.77M 2.03M USD | CN¥12.66 1.87 USD | CN¥13.71 2.02 USD | CN¥5.10B 752.3M USD | 23.58 | CN¥0.55 0.08 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.06B 746.48M USD | CN¥7.92M 1.17M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥5.06B 746.48M USD | 26.12 | CN¥0.31 0.05 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.14 4 USD |
-0.66
|
CN¥4.89B 721.34M USD | CN¥2.36M 348.56K USD | CN¥26.93 3.97 USD | CN¥28.13 4.15 USD | CN¥4.89B 721.34M USD | 55.38 | CN¥0.49 0.07 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥8.56 1.26 USD |
+7.81
|
CN¥4.82B 710.8M USD | CN¥106.46M 15.71M USD | CN¥7.63 1.13 USD | CN¥9.15 1.35 USD | CN¥4.82B 710.8M USD | 285.33 | CN¥0.03 0.004 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥27.89 4.12 USD |
-7.53
|
CN¥4.80B 707.59M USD | CN¥22.85M 3.37M USD | CN¥26.83 3.96 USD | CN¥30.09 4.44 USD | CN¥4.80B 707.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.10 2.52 USD |
-3.82
|
CN¥4.78B 705.35M USD | CN¥22.34M 3.3M USD | CN¥16.95 2.5 USD | CN¥18.30 2.7 USD | CN¥4.78B 705.35M USD | 53.43 | CN¥0.32 0.05 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.01 1.18 USD |
-2.08
|
CN¥4.69B 691.64M USD | CN¥33.17M 4.89M USD | CN¥7.93 1.17 USD | CN¥8.39 1.24 USD | CN¥4.69B 691.64M USD | 114.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥4.65B 685.42M USD | CN¥19.44M 2.87M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥4.65B 685.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.44 5.38 USD |
-2.25
|
CN¥4.61B 680.85M USD | CN¥2.96M 437.37K USD | CN¥36.06 5.32 USD | CN¥38.22 5.64 USD | CN¥4.61B 680.85M USD | 455.50 | CN¥0.08 0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥4.48B 660.66M USD | CN¥12.01M 1.77M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.48B 660.66M USD | 18.62 | CN¥0.43 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.18 1.65 USD |
-0.97
|
CN¥4.46B 658.37M USD | CN¥10.27M 1.52M USD | CN¥11.10 1.64 USD | CN¥11.67 1.72 USD | CN¥4.46B 658.37M USD | 69.87 | CN¥0.16 0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.82 2.04 USD |
-7.87
|
CN¥4.46B 657.51M USD | CN¥38.21M 5.64M USD | CN¥13.69 2.02 USD | CN¥15.10 2.23 USD | CN¥4.46B 657.51M USD | 691.00 | CN¥0.02 0.002 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥4.42B 651.87M USD | CN¥11.75M 1.73M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥4.42B 651.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.00 2.66 USD |
-0.5
|
CN¥4.34B 639.74M USD | CN¥4.75M 700.72K USD | CN¥17.88 2.64 USD | CN¥18.88 2.79 USD | CN¥4.34B 639.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.62 2.16 USD |
+0.14
|
CN¥4.33B 638.53M USD | CN¥8.85M 1.31M USD | CN¥14.44 2.13 USD | CN¥14.93 2.2 USD | CN¥4.33B 638.53M USD | 38.47 | CN¥0.38 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥4.32B 637.65M USD | CN¥2.40M 353.68K USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥4.32B 637.65M USD | 63.12 | CN¥0.16 0.02 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.61 2.75 USD |
+3.1
|
CN¥4.25B 626.52M USD | CN¥3.18M 469.83K USD | CN¥18.30 2.7 USD | CN¥18.95 2.8 USD | CN¥4.25B 626.52M USD | 74.43 | CN¥0.25 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.98 1.77 USD |
+10.01
|
CN¥4.16B 614.45M USD | CN¥26.22M 3.87M USD | CN¥10.79 1.59 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.45M USD | 23.03 | CN¥0.52 0.08 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥4.10B 604.32M USD | CN¥10.05M 1.48M USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥4.10B 604.32M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥4.07B 600.12M USD | CN¥7.64M 1.13M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥4.07B 600.12M USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.88 2.34 USD |
+5.37
|
CN¥3.86B 568.89M USD | CN¥7.06M 1.04M USD | CN¥15.07 2.22 USD | CN¥16.05 2.37 USD | CN¥3.86B 568.89M USD | 23.35 | CN¥0.68 0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.64 1.13 USD |
+1.87
|
CN¥3.81B 562.86M USD | CN¥6.28M 926.55K USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥3.81B 562.86M USD | 33.21 | CN¥0.23 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.11 4.44 USD |
+3.83
|
CN¥3.81B 562.76M USD | CN¥2.98M 439.79K USD | CN¥29.50 4.35 USD | CN¥30.51 4.5 USD | CN¥3.81B 562.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.44 1.84 USD |
-5.04
|
CN¥3.77B 556.89M USD | CN¥26.43M 3.9M USD | CN¥12.24 1.81 USD | CN¥13.45 1.98 USD | CN¥3.77B 556.89M USD | 35.54 | CN¥0.35 0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.71 1.14 USD |
-2.77
|
CN¥3.67B 540.84M USD | CN¥16.71M 2.47M USD | CN¥7.65 1.13 USD | CN¥8.15 1.2 USD | CN¥3.67B 540.84M USD | 192.75 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
