Exchange: Shenzhen Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (130)
Shenzhen (130)
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (130)
- {{item.name}}
- All sectors
- Basic Materials (130)
Specialty Chemicals (130)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.07 2.23 USD |
-1.53
|
$54.13B 7.53B USD | $26.2M 3.64M USD | $16.01 2.23 USD | $16.3 2.27 USD | $54.13B 7.53B USD | 8.15 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.57 4.11 USD |
-1.1
|
$43.68B 6.07B USD | $15.39M 2.14M USD | $29.56 4.11 USD | $30.57 4.25 USD | $43.68B 6.07B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.05 2.23 USD |
-0.86
|
$38.3B 5.33B USD | $3.06M 425.07K USD | $16.05 2.23 USD | $16.28 2.26 USD | $38.3B 5.33B USD | 20.31 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.53 4.8 USD |
-2.6
|
$36.64B 5.1B USD | $21.46M 2.98M USD | $34.49 4.8 USD | $35.36 4.92 USD | $36.64B 5.1B USD | 493.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.9
|
$32.85B 4.57B USD | $13.77M 1.91M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.84 2.34 USD |
-0.53
|
$32.24B 4.48B USD | $14.38M 2M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.24B 4.48B USD | 62.37 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.31 4.35 USD |
-1.07
|
$29.34B 4.08B USD | $3.06M 426K USD | $31.31 4.35 USD | $32.09 4.46 USD | $29.34B 4.08B USD | 20.73 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.5 3.68 USD |
-0.45
|
$27.81B 3.87B USD | $3.7M 515.1K USD | $26.43 3.67 USD | $26.88 3.74 USD | $27.81B 3.87B USD | 37.32 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.28 3.79 USD |
+0.74
|
$25.74B 3.58B USD | $6.83M 949.92K USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.74B 3.58B USD | 44.72 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.18 4.75 USD |
+0.77
|
$25.56B 3.55B USD | $8.22M 1.14M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.56B 3.55B USD | 26.09 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.47 1.46 USD |
-1.04
|
$25.01B 3.48B USD | $8.59M 1.2M USD | $10.47 1.46 USD | $10.62 1.48 USD | $25.01B 3.48B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.38 4.5 USD |
-1.43
|
$24.61B 3.42B USD | $2.52M 349.7K USD | $32.38 4.5 USD | $33.18 4.61 USD | $24.61B 3.42B USD | 26.76 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.47 6.04 USD |
-2.69
|
$22.7B 3.16B USD | $2.82M 391.55K USD | $43.43 6.04 USD | $44.51 6.19 USD | $22.7B 3.16B USD | 63.92 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.33
|
$22B 3.06B USD | $4.53M 629.84K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.09 4.18 USD |
-0.5
|
$20.8B 2.89B USD | $5.76M 800.98K USD | $30.08 4.18 USD | $30.49 4.24 USD | $20.8B 2.89B USD | 69.97 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$19.37B 2.69B USD | $9.08M 1.26M USD | $10.14 1.41 USD | $10.3 1.43 USD | $19.37B 2.69B USD | 10.34 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.79 7.76 USD |
+0.49
|
$16.51B 2.3B USD | $1.4M 194.33K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.51B 2.3B USD | 21.05 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.06 2.23 USD |
-0.86
|
$16.01B 2.23B USD | $9.13M 1.27M USD | $16.06 2.23 USD | $16.43 2.28 USD | $16.01B 2.23B USD | 25.90 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.29 0.74 USD |
-1.86
|
$14.75B 2.05B USD | $14.89M 2.07M USD | $5.28 0.73 USD | $5.4 0.75 USD | $14.75B 2.05B USD | 88.16 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.18 0.72 USD |
-1.52
|
$13.72B 1.91B USD | $8M 1.11M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.72B 1.91B USD | 15.23 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.22 2.26 USD |
-1.58
|
$13.71B 1.91B USD | $4.5M 625.43K USD | $16.21 2.25 USD | $16.58 2.31 USD | $13.71B 1.91B USD | 16.89 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-0.27
|
$12.72B 1.77B USD | $7.99M 1.11M USD | $11.03 1.53 USD | $11.28 1.57 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.42 0.61 USD |
-1.12
|
$12.57B 1.75B USD | $7.65M 1.06M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.57B 1.75B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.52 4.66 USD |
-0.18
|
$12.28B 1.71B USD | $3.76M 522.68K USD | $33.5 4.66 USD | $34.24 4.76 USD | $12.28B 1.71B USD | 98.58 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.15 5.72 USD |
-2.26
|
$11.89B 1.65B USD | $1.74M 241.77K USD | $41.14 5.72 USD | $42.25 5.87 USD | $11.89B 1.65B USD | 30.70 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.79 2.61 USD |
-2.14
|
$11.57B 1.61B USD | $2.56M 355.71K USD | $18.78 2.61 USD | $19.23 2.67 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.47 2.01 USD |
-1.16
|
$11.32B 1.57B USD | $36.32M 5.05M USD | $14.45 2.01 USD | $14.89 2.07 USD | $11.32B 1.57B USD | 46.67 | $0.31 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.98 1.67 USD |
+1.35
|
$10.92B 1.52B USD | $96.04M 13.35M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.92B 1.52B USD | 74.87 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.21 1 USD |
-1.23
|
$10.72B 1.49B USD | $2.67M 371.37K USD | $7.21 1 USD | $7.35 1.02 USD | $10.72B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $18.41 2.56 USD |
+0.6
|
$10.44B 1.45B USD | $15.11M 2.1M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.44B 1.45B USD | 31.20 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.14 1.55 USD |
-1.76
|
$10.26B 1.43B USD | $1.98M 275.92K USD | $11.14 1.55 USD | $11.33 1.58 USD | $10.26B 1.43B USD | 18.88 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-1.44
|
$10.15B 1.41B USD | $8.32M 1.16M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.53 1.19 USD |
-0.58
|
$9.04B 1.26B USD | $13M 1.81M USD | $8.51 1.18 USD | $8.73 1.21 USD | $9.04B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.9 1.1 USD |
+1.28
|
$8.88B 1.23B USD | $22.1M 3.07M USD | $7.7 1.07 USD | $7.99 1.11 USD | $8.88B 1.23B USD | 34.34 | $0.23 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.1 4.46 USD |
-3.17
|
$8.86B 1.23B USD | $11.92M 1.66M USD | $31.88 4.43 USD | $33.45 4.65 USD | $8.86B 1.23B USD | 56.31 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.28 1.01 USD |
-0.95
|
$8.74B 1.21B USD | $3.67M 510.43K USD | $7.28 1.01 USD | $7.43 1.03 USD | $8.74B 1.21B USD | 182.00 | $0.04 0.005 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.41 2.56 USD |
+0.66
|
$8.56B 1.19B USD | $30.46M 4.24M USD | $18.03 2.51 USD | $19 2.64 USD | $8.56B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.53 2.44 USD |
-2.67
|
$8.39B 1.17B USD | $3.94M 547.92K USD | $17.53 2.44 USD | $18.3 2.54 USD | $8.39B 1.17B USD | 51.55 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.5 2.57 USD |
+0.98
|
$7.97B 1.11B USD | $3.18M 441.84K USD | $18.23 2.53 USD | $18.86 2.62 USD | $7.97B 1.11B USD | 43.02 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.33 2.27 USD |
-0.43
|
$7.92B 1.1B USD | $3.27M 454.06K USD | $16.29 2.27 USD | $16.51 2.3 USD | $7.92B 1.1B USD | 25.51 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-3.22
|
$7.37B 1.02B USD | $15.97M 2.22M USD | $8.7 1.21 USD | $8.99 1.25 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.12 0.43 USD |
-4
|
$7.33B 1.02B USD | $29.37M 4.08M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.33B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.76 2.33 USD |
-1.06
|
$7.17B 997.14M USD | $1.1M 152.6K USD | $16.73 2.33 USD | $17.05 2.37 USD | $7.17B 997.14M USD | 83.79 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.35 2.13 USD |
-0.65
|
$6.96B 967.49M USD | $2.98M 414.04K USD | $15.32 2.13 USD | $15.86 2.21 USD | $6.96B 967.49M USD | 153.50 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.45 1.31 USD |
-1.25
|
$6.95B 966.21M USD | $5.71M 794.58K USD | $9.42 1.31 USD | $9.69 1.35 USD | $6.95B 966.21M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.31 3.52 USD |
-0.67
|
$6.87B 954.58M USD | $1.02M 141.96K USD | $25.28 3.52 USD | $25.75 3.58 USD | $6.87B 954.58M USD | 10.16 | $2.49 0.35 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $39.17 5.45 USD |
-5.39
|
$6.74B 936.5M USD | $12.15M 1.69M USD | $38 5.28 USD | $42.85 5.96 USD | $6.74B 936.5M USD | 0 | -$2.26 -0.3 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.45 1.31 USD |
-1.36
|
$6.72B 934.51M USD | $7.11M 988.23K USD | $9.45 1.31 USD | $9.72 1.35 USD | $6.72B 934.51M USD | 315.00 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.88 2.35 USD |
-0.24
|
$6.64B 922.67M USD | $5.42M 753.57K USD | $16.84 2.34 USD | $17.39 2.42 USD | $6.64B 922.67M USD | 24.82 | $0.68 0.09 USD | |
| Rianlon Corporation 300596.SZ | $28.17 3.92 USD |
-0.7
|
$6.47B 899.39M USD | $1.31M 182.41K USD | $28.13 3.91 USD | $28.58 3.97 USD | $6.47B 899.39M USD | 15.14 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.98 1.67 USD |
+1.35
|
$6.42B 893.34M USD | $14.18M 1.97M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.42B 893.34M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.48 0.76 USD |
-4.2
|
$6.33B 879.58M USD | $37.11M 5.16M USD | $5.48 0.76 USD | $5.7 0.79 USD | $6.33B 879.58M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.8 0.95 USD |
-2.86
|
$6.09B 847.14M USD | $18.76M 2.61M USD | $6.79 0.94 USD | $6.95 0.97 USD | $6.09B 847.14M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $7.97 1.11 USD |
-1.24
|
$6.05B 840.58M USD | $12.67M 1.76M USD | $7.96 1.11 USD | $8.13 1.13 USD | $6.05B 840.58M USD | 88.55 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-2.95
|
$5.99B 832.53M USD | $13.37M 1.86M USD | $4.6 0.64 USD | $4.75 0.66 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.25 1.98 USD |
-0.56
|
$5.79B 804.51M USD | $6.89M 958.51K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.79B 804.51M USD | 41.91 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.48 2.43 USD |
-0.79
|
$5.69B 791.04M USD | $8.89M 1.24M USD | $17.44 2.42 USD | $17.89 2.49 USD | $5.69B 791.04M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.73 4.41 USD |
-1.12
|
$5.64B 784.86M USD | $8.05M 1.12M USD | $31.68 4.4 USD | $32.65 4.54 USD | $5.64B 784.86M USD | 49.57 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-1.83
|
$5.61B 780.52M USD | $8.25M 1.15M USD | $4.82 0.67 USD | $4.94 0.69 USD | $5.61B 780.52M USD | 11.78 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.78 0.8 USD |
-2.2
|
$5.5B 764.32M USD | $13.59M 1.89M USD | $5.76 0.8 USD | $5.92 0.82 USD | $5.5B 764.32M USD | 144.50 | $0.04 0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.02 3.48 USD |
+0.08
|
$5.37B 746.69M USD | $3.74M 520.7K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.37B 746.69M USD | 100.07 | $0.25 0.03 USD | |
| YUANLI 300174.SZ | $14.68 2.04 USD |
-0.81
|
$5.35B 743.41M USD | $2.07M 287.68K USD | $14.66 2.04 USD | $14.93 2.08 USD | $5.35B 743.41M USD | 20.97 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.51 1.18 USD |
-1.5
|
$5.32B 739.06M USD | $8.53M 1.19M USD | $8.5 1.18 USD | $8.71 1.21 USD | $5.32B 739.06M USD | 30.39 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $26.05 3.62 USD |
-0.61
|
$5.21B 724.42M USD | $1.31M 182.42K USD | $26.01 3.62 USD | $26.59 3.7 USD | $5.21B 724.42M USD | 34.73 | $0.75 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.32 1.02 USD |
-1.88
|
$4.98B 692.2M USD | $14.13M 1.96M USD | $7.31 1.02 USD | $7.55 1.05 USD | $4.98B 692.2M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.79 2.47 USD |
+11.68
|
$4.91B 682.44M USD | $75M 10.43M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.91B 682.44M USD | 0 | -$0.64 -0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.27 2.26 USD |
-2.75
|
$4.82B 669.64M USD | $3.06M 426.07K USD | $16.26 2.26 USD | $16.73 2.33 USD | $4.82B 669.64M USD | 37.83 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.6 1.2 USD |
-1.49
|
$4.81B 668.96M USD | $5.29M 735.61K USD | $8.6 1.2 USD | $8.82 1.23 USD | $4.81B 668.96M USD | 45.26 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.23 2.53 USD |
-0.33
|
$4.8B 667.16M USD | $3.93M 547.11K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.8B 667.16M USD | 130.21 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.04 1.54 USD |
-1.43
|
$4.75B 660.07M USD | $3.09M 429.13K USD | $11.02 1.53 USD | $11.36 1.58 USD | $4.75B 660.07M USD | 26.28 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.41 0.61 USD |
-0.9
|
$4.69B 652.24M USD | $18.53M 2.58M USD | $4.39 0.61 USD | $4.49 0.62 USD | $4.69B 652.24M USD | 55.12 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.07 3.62 USD |
-0.42
|
$4.69B 651.99M USD | $2.03M 282.4K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.69B 651.99M USD | 44.18 | $0.59 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.1 3.21 USD |
-1.7
|
$4.67B 649.95M USD | $1.78M 247.41K USD | $23.08 3.21 USD | $23.55 3.27 USD | $4.67B 649.95M USD | 15.40 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.17 1.97 USD |
-1.25
|
$4.66B 648.49M USD | $3.28M 455.99K USD | $14.16 1.97 USD | $14.39 2 USD | $4.66B 648.49M USD | 32.95 | $0.43 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.4 3.95 USD |
+1.79
|
$4.55B 632.91M USD | $4.18M 581.08K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.55B 632.91M USD | 36.88 | $0.77 0.11 USD | |
| KING EXPLORER 002917.SZ | $13.03 1.81 USD |
-1.29
|
$4.53B 629.78M USD | $2.98M 414.71K USD | $13.02 1.81 USD | $13.27 1.85 USD | $4.53B 629.78M USD | 31.02 | $0.42 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.26 0.87 USD |
+1.13
|
$4.51B 626.7M USD | $58.15M 8.09M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.51B 626.7M USD | 78.25 | $0.08 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.27 1.29 USD |
-10.43
|
$4.35B 604.29M USD | $48.01M 6.68M USD | $9.2 1.28 USD | $9.99 1.39 USD | $4.35B 604.29M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.55 3 USD |
+2.13
|
$4.32B 600.46M USD | $19.69M 2.74M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.32B 600.46M USD | 0 | -$0.19 -0.02 USD | |
| RIJIU 003015.SZ | $15.14 2.11 USD |
-2.26
|
$4.26B 591.68M USD | $17.03M 2.37M USD | $15.11 2.1 USD | $15.54 2.16 USD | $4.26B 591.68M USD | 44.52 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13 1.81 USD |
-1.22
|
$4.19B 582.85M USD | $1.4M 194.22K USD | $12.98 1.8 USD | $13.25 1.84 USD | $4.19B 582.85M USD | 433.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.56 1.19 USD |
-2.06
|
$4.14B 575.92M USD | $12.91M 1.79M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.14B 575.92M USD | 95.11 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.94 0.96 USD |
-1.14
|
$4.12B 573.43M USD | $5.71M 794.62K USD | $6.94 0.96 USD | $7.08 0.98 USD | $4.12B 573.43M USD | 43.37 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.2 1.14 USD |
-2.03
|
$4.09B 569.35M USD | $5.55M 771.7K USD | $8.2 1.14 USD | $8.41 1.17 USD | $4.09B 569.35M USD | 25.62 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.23 1.01 USD |
-2.69
|
$4.07B 565.56M USD | $3.89M 540.93K USD | $7.23 1.01 USD | $7.43 1.03 USD | $4.07B 565.56M USD | 361.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.29 1.29 USD |
-1.38
|
$4B 556.69M USD | $5.25M 729.82K USD | $9.27 1.29 USD | $9.5 1.32 USD | $4B 556.69M USD | 32.03 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.31 1.57 USD |
-1.31
|
$3.94B 547.47M USD | $1.32M 183.95K USD | $11.31 1.57 USD | $11.51 1.6 USD | $3.94B 547.47M USD | 18.85 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.21 1.14 USD |
-0.85
|
$3.94B 547.41M USD | $10.29M 1.43M USD | $8.19 1.14 USD | $8.51 1.18 USD | $3.94B 547.41M USD | 58.64 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.78 3.45 USD |
-3.35
|
$3.93B 546.39M USD | $12.94M 1.8M USD | $23.65 3.29 USD | $25.35 3.52 USD | $3.93B 546.39M USD | 91.77 | $0.27 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.03 0.84 USD |
-1.31
|
$3.93B 546.35M USD | $6.32M 878.46K USD | $6.03 0.84 USD | $6.22 0.86 USD | $3.93B 546.35M USD | 100.50 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.93 1.24 USD |
-2.4
|
$3.87B 538.37M USD | $18.93M 2.63M USD | $8.91 1.24 USD | $9.18 1.28 USD | $3.87B 538.37M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.32 1.57 USD |
-2.83
|
$3.76B 522.35M USD | $8.31M 1.16M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.76B 522.35M USD | 53.90 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.72 0.66 USD |
-2.28
|
$3.72B 517.15M USD | $8.55M 1.19M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.72B 517.15M USD | 52.44 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.02 1.25 USD |
-2.38
|
$3.61B 501.68M USD | $4.12M 572.71K USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.61B 501.68M USD | 902.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.53 4.11 USD |
+0.61
|
$3.52B 488.74M USD | $8.14M 1.13M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.52B 488.74M USD | 109.37 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.65 3.84 USD |
+4.54
|
$3.5B 486.07M USD | $11.03M 1.53M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.5B 486.07M USD | 131.66 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.12 4.74 USD |
-0.81
|
$3.41B 474.42M USD | $661.2K 91.94K USD | $34.1 4.74 USD | $34.7 4.82 USD | $3.41B 474.42M USD | 27.51 | $1.24 0.17 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.22 1.56 USD |
-5.87
|
$3.4B 473.32M USD | $13.55M 1.88M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.4B 473.32M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $2.66M 370.09K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.23 2.26 USD |
-1.58
|
$3.25B 451.33M USD | $799.6K 111.18K USD | $16.16 2.25 USD | $16.65 2.32 USD | $3.25B 451.33M USD | 0 | -$0.3 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}