Pagina di risultati 7 per Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Belgio (1)
- Brasile (9)
- Canada (15)
- Chile (3)
- Cina (206)
- Repubblica Ceca (1)
- Danimarca (3)
- Finlandia (1)
- Francia (8)
- Germania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israele (6)
- Italia (2)
- Giappone (117)
- Malaysia (22)
- Messico (17)
- Olanda (7)
- Norvegia (5)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (65)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (5)
- Taiwan (58)
- Tailandia (48)
- Tacchino (12)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materie Prime (1342)
- {{item.name}}
- Tutti i settori
- Materie Prime (1342)
Prodotti chimici speciali (1342)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1875)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.VI
AT
|
€82.56 95.3 USD |
+0.02
|
€11.54B 13.32B USD | €0.00 0 USD | €82.56 95.3 USD | €83.30 96.16 USD | €11.54B 13.32B USD | 46.38 | €1.78 2.05 USD | ||
Symrise AG
SYIEF
US
|
$93.89 — |
0
|
$13.12B — | $226.00 — | $89.00 — | $89.00 — | $13.12B — | 45.57 | $2.06 — | ||
Nitto Denko Corporation
ND5.F
DE
|
€16.41 18.94 USD |
+1.96
|
€10.96B 12.65B USD | €100.00 115.43 USD | €16.41 18.94 USD | €16.41 18.94 USD | €10.96B 12.65B USD | 15.47 | €1.06 1.22 USD | ||
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.40 | $1.23 — | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.48 68.66 USD |
+2.84
|
€10.19B 11.76B USD | €20.00 23.09 USD | €59.48 68.66 USD | €59.48 68.66 USD | €10.19B 11.76B USD | 16.43 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.30 68.45 USD |
+2.17
|
€10.16B 11.73B USD | €0.00 0 USD | €58.80 67.87 USD | €59.66 68.87 USD | €10.16B 11.73B USD | 16.38 | €3.62 4.18 USD | ||
|
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.99 | $4.17 — | ||
|
Westlake Corporation
UEO.F
DE
|
€76.62 88.45 USD |
+0.08
|
€9.82B 11.33B USD | €50.00 57.72 USD | €76.62 88.45 USD | €76.62 88.45 USD | €9.82B 11.33B USD | 0 | -€10.97 -12.6 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
+2.15
|
€9.76B 11.27B USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.76B 11.27B USD | 15.70 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€38.60 44.56 USD |
+2.12
|
€9.40B 10.85B USD | €200.00 230.87 USD | €38.60 44.56 USD | €38.60 44.56 USD | €9.40B 10.85B USD | 71.48 | €0.54 0.62 USD | ||
Sasol
SASOF
US
|
$13.00 — |
-1.74
|
$10.24B — | $125.00 — | $13.00 — | $13.00 — | $10.24B — | 59.09 | $0.22 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.08 | $1.82 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.88 — | ||
Brenntag SE
BNR.F
DE
|
€55.82 64.43 USD |
-0.57
|
€8.06B 9.3B USD | €470.00 542.54 USD | €55.82 64.43 USD | €55.82 64.43 USD | €8.06B 9.3B USD | 35.32 | €1.58 1.82 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.74 64.34 USD |
-0.71
|
€8.05B 9.29B USD | €0.00 0 USD | €55.62 64.2 USD | €56.70 65.45 USD | €8.05B 9.29B USD | 35.27 | €1.58 1.82 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.89 6.8 USD |
+4.17
|
€8.00B 9.24B USD | €100.00 115.43 USD | €5.89 6.8 USD | €5.89 6.8 USD | €8.00B 9.24B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.40 33.94 USD |
+2.8
|
€7.99B 9.22B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €7.99B 9.22B USD | 0 | -€1.63 -1.8 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.90 12.58 USD |
0
|
€7.87B 9.08B USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€7.87B 9.08B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVKIY
US
|
$9.15 — |
+3.62
|
$8.53B — | $1.00K — | $9.25 — | $9.25 — | $8.53B — | 45.74 | $0.20 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
|
Eastman Chemical Company
EAC.F
DE
|
€64.30 74.22 USD |
+2.03
|
€7.35B 8.49B USD | €56.00 64.64 USD | €64.30 74.22 USD | €64.30 74.22 USD | €7.35B 8.49B USD | 21.50 | €2.99 3.45 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.73 18.16 USD |
-0.69
|
€7.33B 8.46B USD | €1.25K 1.44K USD | €15.69 18.11 USD | €15.89 18.34 USD | €7.33B 8.46B USD | 46.26 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.70 18.12 USD |
-0.95
|
€7.32B 8.45B USD | €0.00 0 USD | €15.69 18.11 USD | €15.94 18.4 USD | €7.32B 8.45B USD | 46.17 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €82.00 94.66 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
+1.47
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
Sasol Limited
SAO.F
DE
|
€10.60 12.24 USD |
-7.02
|
€6.78B 7.82B USD | €330.00 380.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €6.78B 7.82B USD | 53.00 | €0.20 0.23 USD | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $2.00 — | $16.00 — | $16.00 — | $7.65B — | 45.86 | $0.36 — | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
+1.43
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
NewMarket Corporation
UG9.F
DE
|
€705.00 813.81 USD |
-0.7
|
€6.48B 7.49B USD | €5.00 5.77 USD | €705.00 813.81 USD | €705.00 813.81 USD | €6.48B 7.49B USD | 18.63 | €37.84 43.68 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€10.10 11.66 USD |
-12.17
|
€6.44B 7.43B USD | €6.50K 7.5K USD | €10.10 11.66 USD | €10.80 12.47 USD | €6.44B 7.43B USD | 50.50 | €0.20 0.23 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.05 6.28 USD |
+0.75
|
₹605.19B 7.32B USD | ₹48.17K 582.83 USD | ₹515.80 6.24 USD | ₹539.40 6.53 USD | ₹605.19B 7.32B USD | 55.99 | ₹9.27 0.11 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.20 33.71 USD |
+3.55
|
€6.25B 7.21B USD | €610.00 704.14 USD | €28.40 32.78 USD | €29.60 34.17 USD | €6.25B 7.21B USD | 19.72 | €1.48 1.71 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,940.00 83.96 USD |
+0.35
|
₹591.87B 7.16B USD | ₹19.17K 231.93 USD | ₹6,910.00 83.6 USD | ₹7,098.50 85.88 USD | ₹591.87B 7.16B USD | 107.89 | ₹64.32 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,939.15 83.95 USD |
+0.24
|
₹591.80B 7.16B USD | ₹1.66K 20.12 USD | ₹6,925.30 83.78 USD | ₹7,115.60 86.09 USD | ₹591.80B 7.16B USD | 107.78 | ₹64.38 0.78 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
IMCD
IMDZF
US
|
$108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.66 | $4.24 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.40 68.57 USD |
-2.3
|
€5.45B 6.29B USD | €0.00 0 USD | €59.20 68.34 USD | €62.00 71.57 USD | €5.45B 6.29B USD | 32.28 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€40.30 46.52 USD |
+4.03
|
€5.28B 6.09B USD | €500.00 577.17 USD | €39.64 45.76 USD | €40.30 46.52 USD | €5.28B 6.09B USD | 17.29 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.84 45.99 USD |
+0.81
|
€5.22B 6.02B USD | €273.00 315.13 USD | €39.74 45.87 USD | €40.24 46.45 USD | €5.22B 6.02B USD | 17.09 | €2.33 2.69 USD | ||
|
IMCD N.V.
INX.F
DE
|
€88.30 101.93 USD |
+1.15
|
€5.21B 6.02B USD | €157.00 181.23 USD | €88.30 101.93 USD | €88.30 101.93 USD | €5.21B 6.02B USD | 23.99 | €3.68 4.25 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.90 11.43 USD |
+2.59
|
€5.19B 5.99B USD | €0.00 0 USD | €9.75 11.25 USD | €10.00 11.54 USD | €5.19B 5.99B USD | 17.06 | €0.58 0.67 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.52 41 USD |
+1.31
|
€4.95B 5.71B USD | €19.00 21.93 USD | €35.52 41 USD | €35.52 41 USD | €4.95B 5.71B USD | 68.30 | €0.52 0.6 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€96.75 111.68 USD |
+2.71
|
€4.81B 5.55B USD | €0.00 0 USD | €95.60 110.35 USD | €96.75 111.68 USD | €4.81B 5.55B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€96.00 110.82 USD |
+2.67
|
€4.77B 5.51B USD | €300.00 346.3 USD | €96.00 110.82 USD | €96.00 110.82 USD | €4.77B 5.51B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.64 — | ||
SKC Co., Ltd.
011790.KS
KR
|
₩143,100 108.02 USD |
+2
|
₩7T 5.34B USD | ₩368K 277.97 USD | ₩140,400 105.98 USD | ₩145,600 109.9 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.80 163.68 USD |
+0.42
|
€4.56B 5.26B USD | €13.00 15.01 USD | €141.80 163.68 USD | €141.80 163.68 USD | €4.56B 5.26B USD | 33.68 | €4.21 4.86 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€107.00 123.51 USD |
+0.94
|
€4.55B 5.26B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.55B 5.26B USD | 36.51 | €2.93 3.38 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 254.11 | $0.27 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
Arkema S.A.
AKE.VI
AT
|
€58.30 67.3 USD |
+2.28
|
€4.41B 5.09B USD | €0.00 0 USD | €57.70 66.61 USD | €58.75 67.82 USD | €4.41B 5.09B USD | 253.47 | €0.23 0.27 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€58.00 66.95 USD |
-0.09
|
€4.39B 5.07B USD | €600.00 692.6 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.39B 5.07B USD | 252.17 | €0.23 0.27 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
Arkema S.A.
ARKAY
US
|
$66.28 — |
-1.84
|
$5.02B — | $101.00 — | $66.12 — | $66.41 — | $5.02B — | 245.48 | $0.27 — | ||
|
Fuchs SE
FPE.F
DE
|
€32.95 38.04 USD |
+2.81
|
€4.32B 4.98B USD | €35.00 40.4 USD | €32.95 38.04 USD | €32.95 38.04 USD | €4.32B 4.98B USD | 14.14 | €2.33 2.69 USD | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,689.30 44.63 USD |
+0.88
|
₹405.27B 4.9B USD | ₹103.39K 1.25K USD | ₹3,626.90 43.88 USD | ₹3,715.05 44.95 USD | ₹405.27B 4.9B USD | 70.54 | ₹52.30 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,685.10 44.58 USD |
+0.82
|
₹404.81B 4.9B USD | ₹78.75K 952.78 USD | ₹3,627.00 43.88 USD | ₹3,728.00 45.1 USD | ₹404.81B 4.9B USD | 70.50 | ₹52.27 0.63 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
+5.5
|
€4.16B 4.8B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.16B 4.8B USD | 23.46 | €0.49 0.57 USD | ||
Johnson Matthey Plc
JMPLY
US
|
$55.82 — |
+2.57
|
$4.69B — | $10.00 — | $56.67 — | $56.67 — | $4.69B — | 0 | -$1.45 — | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.80 27.47 USD |
+1.71
|
€4.00B 4.61B USD | €36.00 41.56 USD | €23.60 27.24 USD | €23.80 27.47 USD | €4.00B 4.61B USD | 0 | -€0.63 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.45 87.09 USD |
+0.13
|
€3.89B 4.5B USD | €200.00 230.87 USD | €75.45 87.09 USD | €75.45 87.09 USD | €3.89B 4.5B USD | 16.47 | €4.58 5.29 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.05B — | $400.00 — | $11.80 — | $11.80 — | $4.05B — | 19.66 | $0.57 — | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,793 45.85 USD |
+4.83
|
¥596B 4.02B USD | ¥479K 3.23K USD | ¥6,750 45.56 USD | ¥6,881 46.45 USD | ¥596B 4.02B USD | 21.26 | ¥319 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,326 35.95 USD |
+1.97
|
¥593B 4B USD | ¥389K 2.63K USD | ¥5,231 35.31 USD | ¥5,330 35.98 USD | ¥593B 4B USD | 32.37 | ¥165 1.11 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
The Chemours Company
CC.MX
MX
|
MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$47.09 -2.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.60 42.25 USD |
+1.67
|
€3.21B 3.71B USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.21B 3.71B USD | 21.27 | €1.72 1.99 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.39 15.46 USD |
+3.64
|
€3.07B 3.54B USD | €82.00 94.66 USD | €13.39 15.46 USD | €13.39 15.46 USD | €3.07B 3.54B USD | 53.56 | €0.25 0.29 USD | ||
Avient Corporation
PY9.F
DE
|
€32.60 37.63 USD |
+3.82
|
€2.99B 3.45B USD | €75.00 86.58 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.99B 3.45B USD | 21.87 | €1.49 1.72 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€54.50 62.91 USD |
0
|
€2.97B 3.43B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.97B 3.43B USD | 21.80 | €2.50 2.89 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
The Chemours Company
2CU.F
DE
|
€18.89 21.81 USD |
+2.72
|
€2.84B 3.28B USD | €30.00 34.63 USD | €18.89 21.81 USD | €18.89 21.81 USD | €2.84B 3.28B USD | 0 | -€2.36 -2.7 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $60.00 — | $9.33 — | $9.33 — | $3.24B — | 0 | -$0.29 — | ||
|
DIC Corporation
4631.T
JP
|
¥5,030 33.95 USD |
+4.4
|
¥476B 3.21B USD | ¥625K 4.22K USD | ¥4,883 32.96 USD | ¥5,057 34.14 USD | ¥476B 3.21B USD | 14.72 | ¥342 2.31 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.20 9.47 USD |
+1.23
|
€2.70B 3.11B USD | €360.00 415.56 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.70B 3.11B USD | 0 | -€0.25 -0.2 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
+0.28
|
CLP 3T 3.08B USD | CLP 0 0 USD | CLP 24,700 25.08 USD | CLP 24,700 25.08 USD | CLP 3T 3.08B USD | 15.99 | CLP 2K 1.57 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
Ashland Inc.
AHT.F
DE
|
€58.00 66.95 USD |
+5.45
|
€2.66B 3.07B USD | €115.00 132.75 USD | €55.50 64.07 USD | €58.00 66.95 USD | €2.66B 3.07B USD | 0 | -€12.78 -14.7 USD | ||
|
WD-40 Company
WD1.F
DE
|
€191.10 220.59 USD |
-0.57
|
€2.57B 2.97B USD | €22.00 25.4 USD | €191.10 220.59 USD | €191.10 220.59 USD | €2.57B 2.97B USD | 37.54 | €5.09 5.88 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.55 12.18 USD |
+2.43
|
€2.57B 2.96B USD | €1.00K 1.15K USD | €10.55 12.18 USD | €10.55 12.18 USD | €2.57B 2.96B USD | 22.93 | €0.46 0.53 USD | ||
DIC Corporation
DPN.F
DE
|
€26.80 30.94 USD |
+3.88
|
€2.54B 2.93B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.54B 2.93B USD | 14.56 | €1.84 2.12 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.33 11.92 USD |
-0.86
|
€2.51B 2.9B USD | €0.00 0 USD | €10.26 11.84 USD | €10.60 12.24 USD | €2.51B 2.9B USD | 22.45 | €0.46 0.53 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,190 176.79 USD |
+8.4
|
¥419B 2.83B USD | ¥58K 392.87 USD | ¥24,840 167.68 USD | ¥26,410 178.27 USD | ¥419B 2.83B USD | 30.27 | ¥865 5.84 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.36 — | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.70 15.81 USD |
+4.58
|
€2.41B 2.78B USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.41B 2.78B USD | 17.12 | €0.80 0.92 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
+3.33
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.27 | €1.01 1.17 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,125 27.84 USD |
+4.17
|
¥400B 2.7B USD | ¥314K 2.12K USD | ¥4,074 27.5 USD | ¥4,164 28.11 USD | ¥400B 2.7B USD | 14.83 | ¥278 1.88 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.70 7.73 USD |
+2.84
|
€2.31B 2.66B USD | €700.00 808.03 USD | €6.69 7.72 USD | €6.70 7.73 USD | €2.31B 2.66B USD | 13.66 | €0.49 0.57 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,980 40.37 USD |
+4.18
|
¥392B 2.64B USD | ¥284K 1.92K USD | ¥5,860 39.56 USD | ¥6,040 40.77 USD | ¥392B 2.64B USD | 22.59 | ¥265 1.79 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩134,700 101.68 USD |
+9.33
|
₩4T 2.64B USD | ₩125K 94.46 USD | ₩128,800 97.22 USD | ₩138,000 104.17 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.56 — |
0
|
$2.61B — | $100.00 — | $7.70 — | $7.70 — | $2.61B — | 13.50 | $0.56 — | ||
|
5N Plus Inc.
EMB.F
DE
|
€25.10 28.97 USD |
+0.32
|
€2.26B 2.61B USD | €260.00 300.13 USD | €24.60 28.4 USD | €25.58 29.53 USD | €2.26B 2.61B USD | 44.82 | €0.56 0.65 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||