Pagina di risultati 7 per Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (193)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (214)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (26)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (13)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materie Prime (1352)
- {{item.name}}
- Tutti i settori
- Materie Prime (1352)
Prodotti chimici speciali (1352)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Industries India Limited SOLARINDS.NS | $8,976.8 108.6 USD |
+8.16
|
$812.31B 9.83B USD | $7.15K 86.47 USD | $8,950 108.28 USD | $9,050 109.49 USD | $812.31B 9.83B USD | 101.07 | $88.81 1.07 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,973.65 108.57 USD |
+8.07
|
$812.17B 9.83B USD | $606 7.33 USD | $8,967 108.49 USD | $9,048.4 109.47 USD | $812.17B 9.83B USD | 100.99 | $88.85 1.07 USD | |
| Linde India Limited LINDEINDIA.NS | $9,481.45 114.71 USD |
+5.49
|
$810.19B 9.8B USD | $15.81K 191.25 USD | $9,255.05 111.97 USD | $9,535.35 115.36 USD | $810.19B 9.8B USD | 183.82 | $51.58 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $9,473.05 114.61 USD |
+5.36
|
$807.9B 9.77B USD | $1.92K 23.19 USD | $9,301.05 112.53 USD | $9,505.85 115 USD | $807.9B 9.77B USD | 183.30 | $51.68 0.63 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.65 | $5.59 — | |
| IMCD N.V. INX.F | $140.5 153.59 USD |
-3.24
|
$8B 8.75B USD | $60 65.59 USD | $140.5 153.59 USD | $140.5 153.59 USD | $8B 8.75B USD | 27.38 | $5.13 5.61 USD | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $564 — | $61.48 — | $61.48 — | $8.58B — | 39.66 | $1.55 — | |
| Croda International Plc 6CMB.F | $55.06 60.19 USD |
-1.92
|
$7.69B 8.4B USD | $86 94.01 USD | $55.06 60.19 USD | $55.06 60.19 USD | $7.69B 8.4B USD | 38.50 | $1.43 1.56 USD | |
| SRF Limited SRF.BO | $2,278.55 27.57 USD |
+0.38
|
$675.58B 8.17B USD | $1.25K 15.15 USD | $2,248.45 27.2 USD | $2,288.8 27.69 USD | $675.58B 8.17B USD | 50.47 | $45.14 0.55 USD | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$8B — | $264 — | $102.34 — | $102.34 — | $8B — | 20.14 | $5.08 — | |
| Arkema S.A. ARKAY | $104.67 — |
+2.25
|
$8B — | $1.17K — | $104.02 — | $104.78 — | $8B — | 20.60 | $5.08 — | |
| Axalta Coating Systems Ltd. 9AX.F | $32.6 35.64 USD |
+0.62
|
$7.24B 7.91B USD | $20 21.86 USD | $32 34.98 USD | $32.6 35.64 USD | $7.24B 7.91B USD | 31.65 | $1.03 1.13 USD | |
| Arkema S.A. V1S.F | $94.8 103.63 USD |
-3.07
|
$7.18B 7.84B USD | $2 2.19 USD | $94.8 103.63 USD | $94.8 103.63 USD | $7.18B 7.84B USD | 20.34 | $4.66 5.09 USD | |
| Arkema S.A. AKE.VI | $95.5 104.39 USD |
+0.05
|
$7.18B 7.84B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.18B 7.84B USD | 20.49 | $4.66 5.09 USD | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 53.82 | $0.68 — | |
| AGC Inc. SHJ.F | $32.4 35.42 USD |
-1.22
|
$6.91B 7.55B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.91B 7.55B USD | 51.42 | $0.63 0.69 USD | |
| AGC Inc. ASGLY | $6.9 — |
-2.82
|
$7.51B — | $418 — | $6.9 — | $7.19 — | $7.51B — | 49.28 | $0.14 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Berger Paints India Limited BERGEPAINT.BO | $494.15 5.98 USD |
+0.77
|
$576.08B 6.97B USD | $16.02K 193.75 USD | $492.1 5.95 USD | $494.8 5.99 USD | $576.08B 6.97B USD | 49.21 | $10.04 0.12 USD | |
| Olin Corporation OLN.F | $51.17 55.94 USD |
-0.27
|
$6.17B 6.74B USD | $75 81.99 USD | $51.17 55.94 USD | $51.17 55.94 USD | $6.17B 6.74B USD | 19.83 | $2.58 2.82 USD | |
| Fuchs SE FUPBY | $11.8 — |
+2.61
|
$6.28B — | $1.56K — | $11.8 — | $11.85 — | $6.28B — | 20.34 | $0.58 — | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
+2.88
|
$5.7B 6.23B USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Orica Limited OCLDY | $12.5 — |
+4.59
|
$6.08B — | $300 — | $12.5 — | $12.5 — | $6.08B — | 16.89 | $0.74 — | |
| Orica Limited ICA.F | $11.3 12.35 USD |
-0.88
|
$5.54B 6.06B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.54B 6.06B USD | 16.61 | $0.68 0.74 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| JSR Corporation JYR.F | $26 28.42 USD |
+3.17
|
$5.4B 5.9B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $5.4B 5.9B USD | 0 | -$0.16 -0.1 USD | |
| OCI N.V. OIC.F | $25.48 27.85 USD |
+0.24
|
$5.39B 5.89B USD | $290 317.01 USD | $25.33 27.69 USD | $25.49 27.86 USD | $5.39B 5.89B USD | 0 | -$3.2 -3.4 USD | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.87B — | $350 — | $27.6 — | $27.6 — | $5.87B — | 0 | -$3.47 — | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
0
|
$5.3B 5.79B USD | $300 327.94 USD | $21.6 23.61 USD | $21.8 23.83 USD | $5.3B 5.79B USD | 44.48 | $0.49 0.54 USD | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.79B — | $744 — | $27.76 — | $27.79 — | $5.79B — | 0 | -$0.17 — | |
| Cabot Corporation CBT.F | $93 101.66 USD |
0
|
$5.21B 5.69B USD | $165 180.37 USD | $93 101.66 USD | $93 101.66 USD | $5.21B 5.69B USD | 12.84 | $7.24 7.91 USD | |
| Fuchs SE FPE.F | $33.35 36.46 USD |
+1.06
|
$5.19B 5.67B USD | $1.29K 1.41K USD | $33.35 36.46 USD | $33.35 36.46 USD | $5.19B 5.67B USD | 15.73 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $43.32 47.35 USD |
+1.98
|
$5.19B 5.67B USD | $235 256.89 USD | $42.66 46.63 USD | $43.32 47.35 USD | $5.19B 5.67B USD | 23.16 | $1.87 2.04 USD | |
| Fuchs SE FPE4.VI | $42.56 46.52 USD |
-0.05
|
$5.19B 5.67B USD | $0 0 USD | $42.56 46.52 USD | $42.56 46.52 USD | $5.19B 5.67B USD | 22.28 | $1.91 2.09 USD | |
| Wacker Chemie AG WKCMF | $113.69 — |
-0.24
|
$5.65B — | $167 — | $113.69 — | $113.69 — | $5.65B — | 16.54 | $6.87 — | |
| Wacker Chemie AG WCH.F | $104 113.69 USD |
-2.8
|
$5.17B 5.65B USD | $202 220.81 USD | $104 113.69 USD | $105.05 114.83 USD | $5.17B 5.65B USD | 16.48 | $6.31 6.9 USD | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.64B — | $200 — | $35.45 — | $35.45 — | $5.64B — | 15.34 | $2.31 — | |
| Wacker Chemie AG WCH.VI | $103.2 112.81 USD |
-2.23
|
$5.13B 5.6B USD | $5 5.47 USD | $103.15 112.76 USD | $104.8 114.56 USD | $5.13B 5.6B USD | 16.35 | $6.31 6.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26 28.42 USD |
-2.26
|
$5.03B 5.5B USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $5.03B 5.5B USD | 16.66 | $1.56 1.71 USD | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.48B — | $300 — | $14.4 — | $14.4 — | $5.48B — | 16.94 | $0.85 — | |
| NewMarket Corporation UG9.F | $510 557.5 USD |
-0.97
|
$4.89B 5.35B USD | $9 9.84 USD | $510 557.5 USD | $510 557.5 USD | $4.89B 5.35B USD | 13.33 | $38.25 41.81 USD | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $618 — | $16.2 — | $16.2 — | $5.33B — | 28.42 | $0.57 — | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+1.43
|
$4.82B 5.26B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.82B 5.26B USD | 27.30 | $0.52 0.57 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
+1.48
|
$4.67B 5.1B USD | $33 36.07 USD | $143.5 156.86 USD | $144 157.41 USD | $4.67B 5.1B USD | 44.30 | $3.25 3.55 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
0
|
$4.62B 5.05B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.62B 5.05B USD | 27.02 | $3.33 3.64 USD | |
| Azelis Group NV 2R7.F | $18.94 20.7 USD |
-9.2
|
$4.61B 5.04B USD | $800 874.51 USD | $18.45 20.17 USD | $19.23 21.02 USD | $4.61B 5.04B USD | 25.59 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $18.84 20.59 USD |
-11.47
|
$4.61B 5.04B USD | $0 0 USD | $18.43 20.15 USD | $19.23 21.02 USD | $4.61B 5.04B USD | 25.45 | $0.74 0.81 USD | |
| Sasol Limited SAOA.F | $6.65 7.27 USD |
-0.75
|
$4.34B 4.75B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.34B 4.75B USD | 10.07 | $0.66 0.72 USD | |
| Sasol Limited SAO.F | $6.6 7.21 USD |
+0.76
|
$4.34B 4.75B USD | $120 131.18 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.34B 4.75B USD | 9.99 | $0.66 0.72 USD | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.66B — | $604 — | $7.25 — | $7.25 — | $4.66B — | 10.21 | $0.71 — | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
0
|
$4.07B 4.45B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.07B 4.45B USD | 29.44 | $2.53 2.77 USD | |
| The Chemours Company 2CU.F | $26.25 28.69 USD |
-0.79
|
$3.96B 4.33B USD | $320 349.8 USD | $26.25 28.69 USD | $26.25 28.69 USD | $3.96B 4.33B USD | 0 | -$2.04 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $21.1 23.07 USD |
-0.47
|
$3.95B 4.31B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.95B 4.31B USD | 18.83 | $1.12 1.22 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,239.1 39.19 USD |
+0.66
|
$355.82B 4.3B USD | $3.36K 40.61 USD | $3,225.05 39.02 USD | $3,260 39.44 USD | $355.82B 4.3B USD | 81.96 | $39.52 0.48 USD | |
| Johnson Matthey Plc JMPLY | $46.93 — |
+0.78
|
$4.3B — | $570 — | $46.83 — | $46.93 — | $4.3B — | 19.15 | $2.45 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,237.4 39.17 USD |
+0.55
|
$355.63B 4.3B USD | $122 1.48 USD | $3,234.7 39.13 USD | $3,256.85 39.4 USD | $355.63B 4.3B USD | 81.93 | $39.51 0.48 USD | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.28B — | $1.47K — | $23.3 — | $23.3 — | $4.28B — | 18.94 | $1.23 — | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$71.76B 4.25B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $71.76B 4.25B USD | 0 | -$37.04 -2.1 USD | |
| Avient Corporation PY9.F | $41.2 45.04 USD |
-1.44
|
$3.87B 4.23B USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.87B 4.23B USD | 39.23 | $1.05 1.15 USD | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.13B — | $781 — | $11.4 — | $11.7 — | $4.13B — | 16.76 | $0.68 — | |
| HEXPOL AB (publ) 4QT1.F | $10.92 11.94 USD |
-0.18
|
$3.77B 4.12B USD | $1.5K 1.64K USD | $10.83 11.84 USD | $10.93 11.95 USD | $3.77B 4.12B USD | 17.33 | $0.63 0.69 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
-1.69
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.48 | $1.29 1.41 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
-1.22
|
$3.5B 3.82B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.5B 3.82B USD | 0 | -$0.04 -0.04 USD | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.8B — | $54.6K — | $1.85 — | $1.85 — | $3.8B — | 0 | -$0.05 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Quaker Chemical Corporation QUC.F | $174 190.21 USD |
+2.96
|
$3.22B 3.52B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $3.22B 3.52B USD | 28.80 | $6.04 6.6 USD | |
| Air Water Inc. 4088.T | $2,241.5 15.13 USD |
+0.25
|
$511.57B 3.45B USD | $576.1K 3.89K USD | $2,218 14.97 USD | $2,251 15.19 USD | $511.57B 3.45B USD | 11.52 | $194.56 1.31 USD | |
| NOF Corporation 4403.T | $2,064 13.93 USD |
+0.54
|
$493.21B 3.33B USD | $343.4K 2.32K USD | $2,035.5 13.74 USD | $2,077 14.02 USD | $493.21B 3.33B USD | 14.61 | $141.18 0.95 USD | |
| Air Water Inc. 0AW.F | $13.1 14.32 USD |
+1.55
|
$3.03B 3.31B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.03B 3.31B USD | 11.39 | $1.15 1.26 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.98B 3.25B USD | $26 28.42 USD | $216 236.12 USD | $218 238.3 USD | $2.98B 3.25B USD | 47.18 | $4.62 5.05 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.97B 3.25B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.97B 3.25B USD | 21.77 | $5.42 5.92 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
+1.46
|
$2.96B 3.24B USD | $1 1.09 USD | $69 75.43 USD | $69.5 75.97 USD | $2.96B 3.24B USD | 35.27 | $1.97 2.15 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $31.25 34.16 USD |
-2.8
|
$2.91B 3.18B USD | $0 0 USD | $31.25 34.16 USD | $31.45 34.38 USD | $2.91B 3.18B USD | 19.40 | $1.61 1.76 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.29 | $0.88 — | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
-1.54
|
$2.74B 2.99B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.74B 2.99B USD | 7.90 | $1.62 1.77 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-1.57
|
$2.74B 2.99B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.74B 2.99B USD | 7.71 | $0.81 0.89 USD | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$2.98B — | $300 — | $13.93 — | $14.21 — | $2.98B — | 8.02 | $1.77 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Daicel Corporation 9DC.SG | $9.5 10.38 USD |
+1.06
|
$2.66B 2.9B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.66B 2.9B USD | 11.58 | $0.82 0.9 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,700 52.61 USD |
+0.14
|
$3.81T 2.87B USD | $6.88K 5.2 USD | $67,800 51.18 USD | $69,900 52.76 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $154,400 116.55 USD |
+2.46
|
$3.81T 2.87B USD | $147.51K 111.34 USD | $145,400 109.75 USD | $155,000 117 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $631.55 7.64 USD |
+0.55
|
$228.94B 2.77B USD | $22.34K 270.31 USD | $629 7.61 USD | $634.7 7.68 USD | $228.94B 2.77B USD | 52.76 | $11.97 0.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,345 29.33 USD |
-1.45
|
$404.65B 2.73B USD | $257.4K 1.74K USD | $4,311 29.1 USD | $4,403 29.72 USD | $404.65B 2.73B USD | 18.58 | $233.76 1.58 USD | |
| Minerals Technologies Inc. MNK.F | $75 81.99 USD |
+0.67
|
$2.49B 2.72B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $2.49B 2.72B USD | 28.30 | $2.65 2.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277.85 3.36 USD |
+1.96
|
$224.61B 2.72B USD | $36.78K 445.01 USD | $277 3.35 USD | $280 3.39 USD | $224.61B 2.72B USD | 19.33 | $14.37 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $277.75 3.36 USD |
+1.91
|
$224.53B 2.72B USD | $2.54K 30.77 USD | $277.3 3.35 USD | $278.85 3.37 USD | $224.53B 2.72B USD | 19.31 | $14.38 0.17 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.8 27.11 USD |
-3.13
|
$2.4B 2.62B USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.4B 2.62B USD | 17.97 | $1.38 1.51 USD | |
| SKC Co., Ltd. 011790.KS | $101,300 76.46 USD |
-8.49
|
$3.44T 2.6B USD | $630.58K 475.99 USD | $101,300 76.46 USD | $110,100 83.11 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+8.86
|
$2.55B — | $50.03K — | $5.9 — | $5.9 — | $2.55B — | 0 | -$2.4 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.5B — | $1.6K — | $28.97 — | $28.97 — | $2.5B — | 0 | -$11.99 — | |
| LANXESS Aktiengesellschaft LXS.VI | $26.17 28.61 USD |
-4.35
|
$2.26B 2.47B USD | $0 0 USD | $26.17 28.61 USD | $26.17 28.61 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
-4.53
|
$2.26B 2.47B USD | $950 1.04K USD | $26.16 28.6 USD | $26.63 29.11 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| BASF India Limited BASF.BO | $4,649.2 56.25 USD |
+0.57
|
$201.24B 2.43B USD | $779 9.42 USD | $4,650.2 56.26 USD | $4,711.2 57 USD | $201.24B 2.43B USD | 35.71 | $130.17 1.57 USD | |
| BASF India Limited BASF.NS | $4,632.5 56.05 USD |
+0.22
|
$200.89B 2.43B USD | $10.91K 131.98 USD | $4,611.35 55.79 USD | $4,709 56.97 USD | $200.89B 2.43B USD | 35.65 | $129.92 1.57 USD | |
| Adeka Corporation 4401.T | $3,148 21.25 USD |
-0.76
|
$321.51B 2.17B USD | $247.1K 1.67K USD | $3,132 21.14 USD | $3,180 21.47 USD | $321.51B 2.17B USD | 14.00 | $224.77 1.52 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||