$2.76T
Total marketcap
$205.19B
Total volume
BTC 50.74%     ETH 16.46%
Dominance

Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Restaurants (539)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $267.87
-1.66
$193.05B $2.53M $267.28 $272.13 $193.05B 22.77 $11.76
Starbucks  SBUX $77.54
-0.4
$87.83B $11.1M $76.71 $78.32 $87.83B 21.36 $3.63
Chipotle Mexican Grill  CMG $3,176.39
-1.15
$87.25B $235.48K $3,174.1 $3,242.66 $87.25B 68.03 $46.69
Compass Group PLC  CMPGY $28.52
-1.59
$48.66B $110.14K $28.45 $28.62 $48.66B 28.80 $0.99
Yum! Brands  YUM $139.67
-1.4
$39.34B $1.2M $139.24 $141.62 $39.34B 24.76 $5.64
Restaurant Brands International Inc.  QSR.TO $96.45 71.57 USD
-1.07
$43.4B 32.21B USD $483.55K 358.82K USD $95.67 70.99 USD $97.66 72.47 USD $43.4B 32.21B USD 18.30 $5.27 3.91 USD
Restaurant Brands  QSR $70
-1.21
$31.89B $1.09M $69.86 $70.89 $31.89B 18.08 $3.87
Darden Restaurants  DRI $151.98
-1.31
$18.14B $962.36K $151.9 $154.42 $18.14B 17.81 $8.53
Domino's Pizza  DPZ $516.08
+0.59
$18B $260.29K $511.58 $518.25 $18B 33.66 $15.33
Yum China  YUMC $38.82
-0.97
$15.11B $2.78M $38.7 $39.28 $15.11B 19.41 $2
Haidilao International Holding Ltd.  6862.HK $19.38 2.48 USD
-4.77
$108.02B 13.81B USD $13.48M 1.72M USD $19.22 2.46 USD $20.05 2.56 USD $108.02B 13.81B USD 21.29 $0.91 0.12 USD
Texas Roadhouse  TXRH $168.39
-0.74
$11.25B $527.13K $167.74 $169.98 $11.25B 34.01 $4.95
Wingstop  WING $382.84
-0.89
$11.24B $273.83K $381.58 $389.95 $11.24B 137.21 $2.79
Dutch Bros  BROS $36.77
+0.19
$6.51B $1.97M $36.18 $37.26 $6.51B 204.27 $0.18
Luckin Coffee  LKNCY $20.34
-4.88
$5.71B $1.81M $20.15 $21.37 $5.71B 16.13 $1.26
Shake Shack  SHAK $99.59
+0.43
$4.23B $470.52K $98.51 $100.75 $4.23B 174.71 $0.57
Sweetgreen, Inc.  SG $33.83
+6.55
$3.83B $5.47M $31.91 $34.39 $3.83B 0 -$0.94
The Wendy's Company  WEN $18.09
-1.63
$3.71B $4.49M $17.89 $18.44 $3.71B 18.45 $0.98
Brinker  EAT $64.51
+3.12
$2.87B $1.23M $62.45 $64.6 $2.87B 19.14 $3.37
Domino's Pizza Enterprises Limited  DMP.AX $37.13 24.57 USD
+0.35
$3.38B 2.23B USD $291.61K 193K USD $36.89 24.42 USD $37.56 24.86 USD $3.38B 2.23B USD 55.41 $0.67 0.44 USD
Arcos Dorados  ARCO $10.28
-1.63
$2.17B $1.24M $10.19 $10.45 $2.17B 12.53 $0.82
Bloomin' Brands  BLMN $23.3
-0.64
$2.01B $1.27M $23.07 $23.5 $2.01B 34.77 $0.67
The Cheesecake Factory Incorporated  CAKE $38.57
+0.34
$1.97B $1.43M $37.76 $38.7 $1.97B 17.61 $2.19
Papa John's  PZZA $49.45
-3.23
$1.63B $2.39M $48.99 $51.24 $1.63B 21.78 $2.27
Guangzhou Restaurant Group Company Limited  603043.SS $18.34 2.55 USD
0
$10.43B 1.45B USD $2.25M 313.44K USD $18.24 2.54 USD $18.52 2.58 USD $10.43B 1.45B USD 18.90 $0.97 0.13 USD
Cannae  CNNE $20.23
-2.32
$1.27B $241.39K $20.22 $20.7 $1.27B 0 -$5.49
Kura Sushi USA  KRUS $103.85
-6.83
$1.17B $133.55K $103.23 $112.61 $1.17B 519.25 $0.2
First Watch Restaurant  FWRG $19.29
+1.9
$1.16B $1.02M $18.37 $19.4 $1.16B 50.76 $0.38
Cracker Barrel Old Country Store  CBRL $48.31
-1.37
$1.07B $1.6M $47.79 $49 $1.07B 12.88 $3.75
HelloFresh SE  HFG.DE $5.63 6.15 USD
-0.95
$963.01M 1.05B USD $792.31K 866.1K USD $5.51 6.02 USD $5.66 6.18 USD $963.01M 1.05B USD 0 -$0.24 -0.2 USD
Jack in the Box  JACK $54.11
+2.38
$1.05B $630.2K $52.69 $54.55 $1.05B 9.52 $5.68
Jiumaojiu International Holdings Limited  9922.HK $5.53 0.71 USD
-5.15
$7.94B 1.02B USD $21.02M 2.69M USD $5.46 0.7 USD $5.81 0.74 USD $7.94B 1.02B USD 16.26 $0.34 0.04 USD
Elior Group SA  ELIOR.PA $3.64 3.98 USD
-3.7
$922.97M 1.01B USD $391.72K 428.2K USD $3.62 3.95 USD $3.8 4.15 USD $922.97M 1.01B USD 0 -$0.45 -0.4 USD
BJ's Restaurants  BJRI $36
-1.93
$841.79M $413.94K $35.98 $36.9 $841.79M 36.36 $0.99
Collins Foods Limited  CKF.AX $9.32 6.17 USD
-0.64
$1.1B 729.97M USD $379.85K 251.4K USD $9.32 6.17 USD $9.58 6.34 USD $1.1B 729.97M USD 37.28 $0.25 0.17 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.49 1.18 USD
-1.51
$4.87B 677.49M USD $16.16M 2.25M USD $8.44 1.17 USD $8.68 1.21 USD $4.87B 677.49M USD 0 -$0.2 -0.02 USD
Dine Brands Global  DIN $42.79
-1.77
$659.16M $290.32K $42.7 $43.63 $659.16M 7.62 $5.61
Portillo's  PTLO $10.66
+0.85
$656.78M $938.69K $10.53 $10.78 $656.78M 26.00 $0.41
Café de Coral Holdings Limited  0341.HK $8.77 1.12 USD
-3.09
$5.14B 656.78M USD $1.29M 164.94K USD $8.72 1.11 USD $9.01 1.15 USD $5.14B 656.78M USD 25.05 $0.35 0.04 USD
Nayuki Holdings Limited  2150.HK $2.75 0.35 USD
-4.51
$4.7B 601.19M USD $6.55M 838.07K USD $2.72 0.35 USD $2.88 0.37 USD $4.7B 601.19M USD 275.00 $0.01 0.001 USD
Helens International Holdings Company Limited  9869.HK $3.23 0.41 USD
-7.98
$4.09B 522.64M USD $7.72M 987.48K USD $3.18 0.41 USD $3.52 0.45 USD $4.09B 522.64M USD 20.18 $0.16 0.02 USD
Carrols Restaurant  TAST $9.54
0
$502.01M $3.51M $9.54 $9.54 $502.01M 16.44 $0.58
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.25 1.43 USD
-0.87
$3.15B 437.42M USD $6M 833.97K USD $10.2 1.42 USD $10.4 1.45 USD $3.15B 437.42M USD 0 $0 0 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $3.42 0.48 USD
+0.59
$2.97B 413.6M USD $21.16M 2.94M USD $3.31 0.46 USD $3.43 0.48 USD $2.97B 413.6M USD 0 -$0.05 -0.006 USD
Denny's  DENN $7.74
-0.64
$402.62M $673.9K $7.65 $7.84 $402.62M 18.00 $0.43
El Pollo Loco  LOCO $10.77
-2.36
$334.94M $315.02K $10.7 $11.11 $334.94M 13.46 $0.8
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $6.07 0.84 USD
-0.65
$2.32B 322.26M USD $6.32M 878.14K USD $5.99 0.83 USD $6.09 0.85 USD $2.32B 322.26M USD 86.71 $0.07 0.009 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0520.HK $2.09 0.27 USD
-6.7
$2.27B 290.26M USD $16.26M 2.08M USD $2.07 0.26 USD $2.23 0.29 USD $2.27B 290.26M USD 0 -$0.21 -0.02 USD
Potbelly  PBPB $8.71
-0.23
$259.92M $118.1K $8.6 $8.79 $259.92M 67.00 $0.13
Berjaya Food Berhad  5196.KL $0.6199 0.13 USD
-1.6
$1.09B 231.7M USD $1.62M 344.38K USD $0.6199 0.13 USD $0.63 0.13 USD $1.09B 231.7M USD 61.50 $0.01 0.002 USD
Tam Jai International Co. Limited  2217.HK $1.08 0.14 USD
-1.82
$1.45B 185.97M USD $1.61M 205.73K USD $1.06 0.14 USD $1.11 0.14 USD $1.45B 185.97M USD 10.80 $0.1 0.01 USD
The ONE Group Hospitality  STKS $5.36
-2.9
$168.41M $177.88K $5.1 $5.5 $168.41M 0 $0
Ajisen (China) Holdings Limited  0538.HK $1.09 0.14 USD
0
$1.19B 152.13M USD $1.23M 157.27K USD $1.08 0.14 USD $1.1 0.14 USD $1.19B 152.13M USD 5.73 $0.19 0.02 USD
Retail Food Group Limited  RFG.AX $0.07 0.05 USD
-1.41
$174.38M 115.42M USD $6.23M 4.13M USD $0.07 0.05 USD $0.07 0.05 USD $174.38M 115.42M USD 0 $0 0 USD
Red Robin Gourmet Burgers  RRGB $7.01
+3.7
$109.38M $194.68K $6.71 $7.09 $109.38M 0 -$1.34
Noodles & Company  NDLS $2.11
+0.96
$95.68M $163.56K $2.05 $2.17 $95.68M 0 -$0.28
Metaplanet Inc.  3350.T $60 0.41 USD
+46.34
$10.2B 68.85M USD $49.61M 334.88K USD $54 0.36 USD $69 0.47 USD $10.2B 68.85M USD 0 -$6.29 -0.04 USD
Kafelaku Coffee Holding Limited  1869.HK $0.2099 0.03 USD
-4.21
$226.55M 28.97M USD $1.13M 144.48K USD $0.2099 0.03 USD $0.2099 0.03 USD $226.55M 28.97M USD 20.50 $0.01 0.001 USD
Future Bright Holdings Limited  0703.HK $0.27 0.03 USD
0
$183.99M 23.53M USD $1.95M 249.33K USD $0.27 0.03 USD $0.28 0.04 USD $183.99M 23.53M USD 3.78 $0.07 0.008 USD
Simplicity Holding Limited  8367.HK $0.1 0.01 USD
+26.92
$113.93M 14.57M USD $7.22M 923.17K USD $0.08 0.0095 USD $0.1 0.01 USD $113.93M 14.57M USD 0 -$0.03 -0.003 USD
BurgerFi  BFI $0.38
-3.1
$10.32M $117.52K $0.3699 $0.39 $10.32M 0 -$1.2
Shanghai XNG Holdings Limited  3666.HK $0.04 0.0046 USD
+2.86
$79.67M 10.19M USD $6.23M 796.33K USD $0.04 0.0044 USD $0.04 0.0046 USD $79.67M 10.19M USD 0 -$0.02 -0.002 USD
JCK Hospitality Public Company Limited  JCKH.BK $0.02999 0.00084 USD
0
$228.3M 6.42M USD $3.78M 106.46K USD $0.02999 0.00084 USD $0.04 0.0011 USD $228.3M 6.42M USD 0 -$0.03 -0.0008 USD
China Demeter Financial Investments Limited  8120.HK $0.05999 0.0072 USD
+16.33
$42.92M 5.49M USD $16.07M 2.05M USD $0.05 0.0067 USD $0.07 0.0089 USD $42.92M 5.49M USD 0 -$0.06 -0.007 USD
Life Concepts Holdings Limited  8056.HK $0.02 0.0024 USD
-5
$36.07M 4.61M USD $1.85M 236.55K USD $0.02 0.0023 USD $0.02 0.0025 USD $36.07M 4.61M USD 0 -$0.02 -0.002 USD
LifeBrandz Ltd.  1D3.SI $0.002 0.0014 USD
0
$4.88M 3.66M USD $1.5M 1.12M USD $0.002 0.0014 USD $0.002 0.0014 USD $4.88M 3.66M USD 0 $0 0 USD
Prom Resources  PRMO $0.0001
0
$1.62M $2.5M $0.0001 $0.0001 $1.62M 0.099 $0
ZA  ZAAG $0.0001
0
$910.9K $500K $0.0001 $0.0001 $910.9K 0 -$71.81
Gourmet Provisions  GMPR $0.0002
0
$712.95K $89.7M $0.0001 $0.0002 $712.95K 0 -$19,014
Kisses From Italy  KITL $0.0016
-5.88
$521.61K $502.07K $0.0016 $0.001799 $521.61K 0 -$0.02
Grillit  GRLT $0.0001
0
$490.92K $1M $0.0001 $0.0001 $490.92K 0 $0
Amergent Hospitality  AMHG $0.0001
0
$1.68K $1.13M $0.0001 $0.0001 $1.68K 0 -$0.19
Domino's Pizza  DMPZF $4.1
+0.99
$1.73B $142.35K $4.1 $4.14 $1.73B 11.71 $0.35
Fairwood  FRWDF $1.05
-41.99
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
JCK Hospitality Public Company Limited  JCKH-R.BK $0.02999 0.00084 USD
0
$228.3M 6.42M USD $3.78M 106.46K USD $0.02999 0.00084 USD $0.04 0.0011 USD $228.3M 6.42M USD 0 -$0.08 -0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here