Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (347)
- {{item.name}}
- All sectors
- Technology (347)
Scientific & Technical Instruments (347)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $170.59 — |
+0.24
|
$32.77B — | $323.37K — | $169.62 — | $170.98 — | $32.77B — | 24.02 | $7.1 — | |
| Hexagon AB (publ) HEXA-B.ST | $119.3 11.65 USD |
-0.83
|
$320.25B 31.26B USD | $2.19M 214.07K USD | $118.5 11.57 USD | $119.95 11.71 USD | $320.25B 31.26B USD | 32.50 | $3.67 0.36 USD | |
| Hexagon AB (publ) HXGBY | $11.09 — |
-0.98
|
$29.77B — | $31.54K — | $11.06 — | $11.14 — | $29.77B — | 32.61 | $0.34 — | |
| Fortive FTV | $76.94 — |
-0.26
|
$27.09B — | $1.22M — | $76.57 — | $77.09 — | $27.09B — | 30.53 | $2.52 — | |
| Keysight KEYS | $145.14 — |
-9.15
|
$25.34B — | $3.33M — | $142.5 — | $154.39 — | $25.34B — | 26.63 | $5.45 — | |
| Teledyne Technologies Incorporated TDY | $407.54 — |
<0.01
|
$19.33B — | $143.12K — | $401.71 — | $407.54 — | $19.33B — | 22.07 | $18.46 — | |
| Trimble TRMB | $57.27 — |
-0.09
|
$13.99B — | $552.26K — | $56.79 — | $57.48 — | $13.99B — | 59.65 | $0.96 — | |
| MKS Instruments MKSI | $131.89 — |
-0.54
|
$8.86B — | $320.2K — | $130.29 — | $132.86 — | $8.86B — | 0 | -$26.67 — | |
| Coherent COHR | $58.01 — |
-1.49
|
$8.84B — | $638.29K — | $57.46 — | $58.34 — | $8.84B — | 0 | -$2.87 — | |
| Cognex CGNX | $48.19 — |
-0.66
|
$8.27B — | $763.03K — | $48.02 — | $48.74 — | $8.27B — | 84.54 | $0.57 — | |
| Sensata Technologies Holding ST | $42.36 — |
-0.43
|
$6.38B — | $630.71K — | $42.21 — | $42.8 — | $6.38B — | 0 | -$0.09 — | |
| Vontier VNT | $40.42 — |
+0.47
|
$6.24B — | $219.17K — | $40.08 — | $40.44 — | $6.24B — | 14.59 | $2.77 — | |
| Novanta NOVT | $166.32 — |
+0.48
|
$5.97B — | $44.62K — | $163.73 — | $166.7 — | $5.97B — | 86.62 | $1.92 — | |
| Badger Meter BMI | $198.5 — |
+0.94
|
$5.83B — | $80.26K — | $195.02 — | $199.56 — | $5.83B — | 57.36 | $3.46 — | |
| Itron ITRI | $107.09 — |
-2.33
|
$4.91B — | $158.36K — | $106.53 — | $108.06 — | $4.91B — | 30.68 | $3.49 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.86 0.95 USD |
-1.01
|
$29.3B 4.07B USD | $14.67M 2.04M USD | $6.81 0.95 USD | $6.98 0.97 USD | $29.3B 4.07B USD | 0 | $0 0 USD | |
| Chroma ATE Inc. 2360.TW | $265 8.42 USD |
+0.19
|
$112.28B 3.57B USD | $2.54M 80.56K USD | $263.5 8.37 USD | $271 8.61 USD | $112.28B 3.57B USD | 27.89 | $9.5 0.3 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.57 5.64 USD |
-1.02
|
$23.97B 3.33B USD | $4M 556.09K USD | $40.35 5.61 USD | $41.02 5.7 USD | $23.97B 3.33B USD | 253.56 | $0.16 0.02 USD | |
| ESCO ESE | $110.05 — |
-0.29
|
$2.83B — | $24.66K — | $109.79 — | $110.91 — | $2.83B — | 28.88 | $3.81 — | |
| Comet Holding AG COTN.SW | $312.5 355.56 USD |
-0.16
|
$2.43B 2.76B USD | $18.89K 21.5K USD | $308.5 351.01 USD | $314.5 357.83 USD | $2.43B 2.76B USD | 158.62 | $1.97 2.24 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.39 8.54 USD |
+2.81
|
$17.08B 2.37B USD | $4M 556.58K USD | $59.05 8.21 USD | $61.6 8.57 USD | $17.08B 2.37B USD | 139.52 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.02 4.17 USD |
-2.34
|
$16.36B 2.27B USD | $5.88M 818.04K USD | $29.9 4.16 USD | $30.7 4.27 USD | $16.36B 2.27B USD | 34.11 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.62 3.84 USD |
-1.29
|
$15.02B 2.09B USD | $5.05M 702.45K USD | $27.47 3.82 USD | $28.08 3.9 USD | $15.02B 2.09B USD | 153.44 | $0.18 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.08 2.79 USD |
-1.67
|
$14.27B 1.98B USD | $5.34M 742.28K USD | $19.9 2.77 USD | $20.39 2.84 USD | $14.27B 1.98B USD | 47.80 | $0.42 0.06 USD | |
| Vaisala Oyj VAIAS.HE | $39.95 43.67 USD |
-4.2
|
$1.45B 1.59B USD | $6.32K 6.91K USD | $39.95 43.67 USD | $41.85 45.75 USD | $1.45B 1.59B USD | 32.74 | $1.22 1.33 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.9 2.77 USD |
+0.4
|
$11.24B 1.56B USD | $10.13M 1.41M USD | $19.67 2.73 USD | $20.33 2.83 USD | $11.24B 1.56B USD | 47.38 | $0.42 0.06 USD | |
| Codan Limited CDA.AX | $10.8 7.15 USD |
+0.93
|
$1.96B 1.3B USD | $205.73K 136.16K USD | $10.71 7.09 USD | $11.05 7.31 USD | $1.96B 1.3B USD | 26.34 | $0.41 0.27 USD | |
| Sensirion Holding AG SENS.SW | $72 81.92 USD |
0
|
$1.12B 1.28B USD | $11.74K 13.36K USD | $71.8 81.69 USD | $72.9 82.94 USD | $1.12B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.18 6.98 USD |
-3.22
|
$8.78B 1.22B USD | $3.79M 526.47K USD | $49.9 6.94 USD | $51.4 7.15 USD | $8.78B 1.22B USD | 27.72 | $1.81 0.25 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.65 3.15 USD |
+3.14
|
$8.64B 1.2B USD | $13.3M 1.85M USD | $21.58 3 USD | $22.67 3.15 USD | $8.64B 1.2B USD | 20.59 | $1.1 0.15 USD | |
| Test Research, Inc. 3030.TW | $155.5 4.94 USD |
+6.14
|
$36.73B 1.17B USD | $10.96M 348.22K USD | $141.5 4.5 USD | $155.5 4.94 USD | $36.73B 1.17B USD | 31.03 | $5.01 0.16 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $69.73 9.7 USD |
-2.46
|
$7.75B 1.08B USD | $974.6K 135.51K USD | $69.41 9.65 USD | $71.5 9.94 USD | $7.75B 1.08B USD | 32.89 | $2.12 0.29 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.01 2.09 USD |
-1.64
|
$7.4B 1.03B USD | $10.18M 1.42M USD | $14.93 2.08 USD | $15.4 2.14 USD | $7.4B 1.03B USD | 51.75 | $0.29 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.27 1.43 USD |
-0.39
|
$7.37B 1.02B USD | $13M 1.81M USD | $10.04 1.4 USD | $10.55 1.47 USD | $7.37B 1.02B USD | 79.00 | $0.13 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.63 1.9 USD |
-2.85
|
$6.93B 963.78M USD | $10.45M 1.45M USD | $13.57 1.89 USD | $14 1.95 USD | $6.93B 963.78M USD | 22.34 | $0.61 0.08 USD | |
| ChemoMetec A/S CHEMM.CO | $359.4 52.7 USD |
-0.33
|
$6.25B 917.04M USD | $41.73K 6.12K USD | $357 52.34 USD | $368.8 54.07 USD | $6.25B 917.04M USD | 43.51 | $8.26 1.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.36 3.8 USD |
-2.7
|
$6.57B 913.01M USD | $3.02M 420.29K USD | $27.3 3.8 USD | $27.93 3.88 USD | $6.57B 913.01M USD | 80.47 | $0.34 0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28 3.89 USD |
+1.78
|
$5.97B 829.77M USD | $15.38M 2.14M USD | $27.02 3.76 USD | $28.67 3.99 USD | $5.97B 829.77M USD | 0 | -$1.76 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.02 1.67 USD |
-0.5
|
$5.56B 773.16M USD | $2.87M 398.71K USD | $11.92 1.66 USD | $12.18 1.69 USD | $5.56B 773.16M USD | 100.16 | $0.12 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.18 0.58 USD |
-8.93
|
$5.55B 771.46M USD | $103.04M 14.33M USD | $4.13 0.57 USD | $4.55 0.63 USD | $5.55B 771.46M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.34 1.16 USD |
+1.71
|
$5.4B 750.45M USD | $15.41M 2.14M USD | $8.16 1.13 USD | $8.64 1.2 USD | $5.4B 750.45M USD | 49.05 | $0.17 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.88 4.71 USD |
+3.93
|
$5.39B 749.96M USD | $1.5M 208.55K USD | $32.4 4.51 USD | $34.23 4.76 USD | $5.39B 749.96M USD | 33.54 | $1.01 0.14 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.97 1.66 USD |
-1.64
|
$5.37B 746.86M USD | $5.17M 718.9K USD | $11.85 1.65 USD | $12.24 1.7 USD | $5.37B 746.86M USD | 0 | -$0.58 -0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.27 5.32 USD |
-1.57
|
$5.29B 736.03M USD | $799.4K 111.15K USD | $38.22 5.31 USD | $38.82 5.4 USD | $5.29B 736.03M USD | 51.02 | $0.75 0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.36 1.58 USD |
-1.56
|
$5.21B 724.71M USD | $7.57M 1.05M USD | $11.22 1.56 USD | $11.5 1.6 USD | $5.21B 724.71M USD | 31.55 | $0.36 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.25 3.93 USD |
-1.26
|
$5.09B 707.04M USD | $1.95M 270.95K USD | $28.2 3.92 USD | $29.25 4.07 USD | $5.09B 707.04M USD | 61.41 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.91 0.96 USD |
-3.63
|
$5B 694.97M USD | $18.67M 2.6M USD | $6.86 0.95 USD | $7.15 0.99 USD | $5B 694.97M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.63 0.92 USD |
-1.34
|
$4.91B 682.51M USD | $20.8M 2.89M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.91B 682.51M USD | 10.69 | $0.62 0.09 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.61 3.14 USD |
-1.4
|
$4.62B 642.68M USD | $2.07M 287.59K USD | $22.4 3.11 USD | $22.89 3.18 USD | $4.62B 642.68M USD | 18.08 | $1.25 0.17 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.11 1.96 USD |
-1.74
|
$4.62B 642.42M USD | $5.09M 707.47K USD | $14 1.95 USD | $14.34 1.99 USD | $4.62B 642.42M USD | 35.27 | $0.4 0.06 USD | |
| Mesa Laboratories MLAB | $118.94 — |
-2.16
|
$641.57M — | $12.06K — | $118.87 — | $121.58 — | $641.57M — | 699.64 | $0.17 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.15 2.66 USD |
-1.74
|
$4.6B 639.02M USD | $4.43M 616.66K USD | $18.9 2.63 USD | $19.75 2.75 USD | $4.6B 639.02M USD | 23.35 | $0.82 0.11 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.44 4.51 USD |
+1.09
|
$4.28B 595.74M USD | $3.27M 455.25K USD | $31.2 4.34 USD | $32.44 4.51 USD | $4.28B 595.74M USD | 25.14 | $1.29 0.18 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.06 4.46 USD |
-1.87
|
$4.23B 587.84M USD | $1.51M 210.1K USD | $31.82 4.42 USD | $33.12 4.61 USD | $4.23B 587.84M USD | 97.15 | $0.33 0.05 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $263 8.36 USD |
-0.75
|
$17.38B 552.33M USD | $714.72K 22.71K USD | $260 8.26 USD | $266 8.45 USD | $17.38B 552.33M USD | 25.70 | $10.23 0.33 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.23 0.87 USD |
-1.58
|
$3.96B 550.72M USD | $4.46M 620.22K USD | $6.2 0.86 USD | $6.35 0.88 USD | $3.96B 550.72M USD | 23.07 | $0.27 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.22 2.39 USD |
-0.52
|
$3.66B 508.63M USD | $2.11M 293.65K USD | $17.28 2.4 USD | $17.5 2.43 USD | $3.66B 508.63M USD | 33.11 | $0.52 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.23 0.59 USD |
-2.76
|
$3.63B 504.4M USD | $10M 1.39M USD | $4.2 0.58 USD | $4.37 0.61 USD | $3.63B 504.4M USD | 84.59 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.68 0.93 USD |
-1.91
|
$3.58B 497.41M USD | $12.24M 1.7M USD | $6.58 0.91 USD | $6.79 0.94 USD | $3.58B 497.41M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.27 2.54 USD |
-3.08
|
$3.55B 493.3M USD | $5.53M 768.57K USD | $18.22 2.53 USD | $18.6 2.59 USD | $3.55B 493.3M USD | 21.49 | $0.85 0.12 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.39 0.75 USD |
-2.18
|
$3.52B 488.78M USD | $7.12M 989.71K USD | $5.35 0.74 USD | $5.52 0.77 USD | $3.52B 488.78M USD | 41.46 | $0.13 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-1.38
|
$3.41B 473.57M USD | $4.21M 585.48K USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.41B 473.57M USD | 34.04 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.23 2.26 USD |
-2.99
|
$3.37B 468.96M USD | $9.51M 1.32M USD | $16.09 2.24 USD | $16.76 2.33 USD | $3.37B 468.96M USD | 231.85 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.77 1.91 USD |
-0.07
|
$3.15B 438.43M USD | $2.27M 316.06K USD | $13.4 1.86 USD | $13.89 1.93 USD | $3.15B 438.43M USD | 0 | -$0.32 -0.04 USD | |
| Vishay Precision VPG | $32.08 — |
-0.77
|
$428.39M — | $15.3K — | $32.06 — | $32.52 — | $428.39M — | 17.72 | $1.81 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.87 0.26 USD |
-1.58
|
$2.93B 407.02M USD | $9.16M 1.27M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.93B 407.02M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.22 0.31 USD |
-1.33
|
$2.83B 394.11M USD | $9.31M 1.29M USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.83B 394.11M USD | 55.50 | $0.04 0.005 USD | |
| Norbit ASA NORBT.OL | $66.1 6.34 USD |
-2.07
|
$3.96B 380.28M USD | $165.05K 15.83K USD | $64 6.14 USD | $66.5 6.38 USD | $3.96B 380.28M USD | 21.32 | $3.1 0.3 USD | |
| Altek Corporation 3059.TW | $42 1.33 USD |
+1.69
|
$11.62B 369.29M USD | $13.48M 428.18K USD | $40.85 1.3 USD | $43 1.37 USD | $11.62B 369.29M USD | 32.55 | $1.29 0.04 USD | |
| FARO FARO | $19.01 — |
-0.21
|
$365.1M — | $38.36K — | $18.76 — | $19.1 — | $365.1M — | 0 | -$2.25 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.51 2.3 USD |
+0.12
|
$2.22B 308.08M USD | $825.48K 114.78K USD | $16.3 2.27 USD | $16.64 2.31 USD | $2.22B 308.08M USD | 235.85 | $0.07 0.009 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.82 0.81 USD |
-0.68
|
$2.14B 297.08M USD | $6.57M 913.6K USD | $5.77 0.8 USD | $6.07 0.84 USD | $2.14B 297.08M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.27 1.43 USD |
-2.19
|
$2.11B 293.81M USD | $2.21M 307.34K USD | $10.24 1.42 USD | $10.51 1.46 USD | $2.11B 293.81M USD | 36.67 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $29.92 4.16 USD |
-3.17
|
$2.03B 282.89M USD | $1.02M 141.39K USD | $29.79 4.14 USD | $30.88 4.29 USD | $2.03B 282.89M USD | 21.68 | $1.38 0.19 USD | |
| Detection Technology Oyj DETEC.HE | $17.4 19.02 USD |
+1.16
|
$255.01M 278.76M USD | $18.15K 19.84K USD | $17.25 18.86 USD | $17.45 19.08 USD | $255.01M 278.76M USD | 45.78 | $0.38 0.42 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.65 1.34 USD |
-1.93
|
$1.94B 269.99M USD | $1.62M 224.97K USD | $9.63 1.34 USD | $9.83 1.37 USD | $1.94B 269.99M USD | 18.92 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.67 1.76 USD |
-2.46
|
$1.9B 264.25M USD | $3.56M 494.74K USD | $12.6 1.75 USD | $12.98 1.8 USD | $1.9B 264.25M USD | 211.16 | $0.06 0.008 USD | |
| Catapult Group International Ltd CAT.AX | $1.47 0.97 USD |
+0.34
|
$383.83M 254.04M USD | $53.26K 35.25K USD | $1.45 0.96 USD | $1.49 0.98 USD | $383.83M 254.04M USD | 0 | -$0.1 -0.06 USD | |
| FineTek Co., Ltd. 4549.TWO | $142 4.51 USD |
+1.79
|
$7.78B 247.21M USD | $4.91M 156.02K USD | $138.5 4.4 USD | $152.5 4.85 USD | $7.78B 247.21M USD | 27.89 | $5.09 0.16 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $25.02 3.48 USD |
-2.76
|
$1.68B 233.91M USD | $524.11K 72.87K USD | $25 3.48 USD | $26.4 3.67 USD | $1.68B 233.91M USD | 64.15 | $0.39 0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.35 0.47 USD |
-1.18
|
$1.66B 230.81M USD | $13.14M 1.83M USD | $3.29 0.46 USD | $3.45 0.48 USD | $1.66B 230.81M USD | 0 | -$0.27 -0.03 USD | |
| MicroVision MVIS | $1.12 — |
-3.04
|
$230.43M — | $1.62M — | $1.11 — | $1.15 — | $230.43M — | 0 | -$0.47 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.62 2.87 USD |
-1.2
|
$1.65B 229.37M USD | $868.2K 120.72K USD | $20.72 2.88 USD | $21.12 2.94 USD | $1.65B 229.37M USD | 25.77 | $0.8 0.11 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.54 3.27 USD |
-1.05
|
$1.6B 222.7M USD | $2.74M 380.49K USD | $22.8 3.17 USD | $24.14 3.36 USD | $1.6B 222.7M USD | 0 | -$0.8 -0.1 USD | |
| Sysgration Ltd. 5309.TWO | $35.3 1.12 USD |
+0.14
|
$6.77B 215.03M USD | $661.56K 21.02K USD | $35.05 1.11 USD | $35.45 1.13 USD | $6.77B 215.03M USD | 28.23 | $1.25 0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.97 1.66 USD |
-2.92
|
$1.53B 213.04M USD | $6.14M 854.15K USD | $11.8 1.64 USD | $12.3 1.71 USD | $1.53B 213.04M USD | 299.25 | $0.04 0.005 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.73 1.21 USD |
-0.11
|
$1.47B 203.93M USD | $438.02K 60.9K USD | $8.5 1.18 USD | $8.8 1.22 USD | $1.47B 203.93M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $19 2.64 USD |
+2.1
|
$1.44B 200.78M USD | $461.72K 64.2K USD | $18.41 2.56 USD | $19.08 2.65 USD | $1.44B 200.78M USD | 0 | -$0.92 -0.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.2 1.34 USD |
+1.81
|
$6.12B 194.5M USD | $474.57K 15.08K USD | $41.35 1.31 USD | $42.2 1.34 USD | $6.12B 194.5M USD | 14.20 | $2.97 0.09 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.84 1.92 USD |
-2.19
|
$1.39B 193.1M USD | $957.97K 133.2K USD | $13.69 1.9 USD | $14.26 1.98 USD | $1.39B 193.1M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $19.57 2.72 USD |
-1.01
|
$1.37B 190.47M USD | $388.98K 54.08K USD | $19.3 2.68 USD | $19.91 2.77 USD | $1.37B 190.47M USD | 0 | -$1.35 -0.1 USD | |
| BlackSky Technology BKSY | $1.14 — |
-0.03
|
$164.62M — | $404.89K — | $1.13 — | $1.19 — | $164.62M — | 0 | -$0.37 — | |
| Kraken Robotics Inc. PNG.V | $1.06 0.79 USD |
+1.92
|
$220.18M 163.38M USD | $877.91K 651.46K USD | $1.01 0.75 USD | $1.06 0.79 USD | $220.18M 163.38M USD | 35.33 | $0.03 0.02 USD | |
| Kraken Robotics KRKNF | $0.77 — |
-6.77
|
$160.73M — | $284.23K — | $0.75 — | $0.78 — | $160.73M — | 38.69 | $0.02 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.63 1.06 USD |
-1.68
|
$1.03B 143.68M USD | $2.11M 293.61K USD | $7.55 1.05 USD | $7.81 1.09 USD | $1.03B 143.68M USD | 0 | -$0.04 -0.005 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.7 1.17 USD |
+0.41
|
$3.93B 124.83M USD | $172.54K 5.48K USD | $36.4 1.16 USD | $37.1 1.18 USD | $3.93B 124.83M USD | 18.07 | $2.03 0.06 USD | |
| XRF Scientific Limited XRF.AX | $1.24 0.82 USD |
0
|
$170.56M 112.89M USD | $185.34K 122.67K USD | $1.19 0.79 USD | $1.24 0.82 USD | $170.56M 112.89M USD | 20.58 | $0.06 0.04 USD | |
| Luna Innovations Incorporated LUNA | $2.97 — |
-1.5
|
$102.88M — | $182.26K — | $2.95 — | $3.04 — | $102.88M — | 0 | -$0.03 — | |
| RoyalTek Company Ltd. 3306.TWO | $60 1.91 USD |
+6.38
|
$3.04B 96.49M USD | $3.53M 112.08K USD | $56.7 1.8 USD | $60.2 1.91 USD | $3.04B 96.49M USD | 29.70 | $2.02 0.06 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.64 0.23 USD |
-4.09
|
$660.3M 91.81M USD | $12.34M 1.72M USD | $1.63 0.23 USD | $1.71 0.24 USD | $660.3M 91.81M USD | 0 | -$0.18 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}